{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":112528,"rows_kept":112528,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382519086,1756656001565,"fUST",215.44,0.00017246,3,"2025-08-31T16:00:01.565",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519087,1756656002952,"fUST",300.0,0.0001725,2,"2025-08-31T16:00:02.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519088,1756656004427,"fUST",157.13582543,0.00017155,2,"2025-08-31T16:00:04.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519089,1756656006162,"fUST",157.13582543,0.00017248,2,"2025-08-31T16:00:06.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519090,1756656007018,"fUST",1521.6,0.0001725,2,"2025-08-31T16:00:07.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519091,1756656012358,"fUST",646.34,0.00017246,3,"2025-08-31T16:00:12.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519092,1756656013912,"fUST",573.31,0.0001725,2,"2025-08-31T16:00:13.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519093,1756656016411,"fUST",480.0,0.00017251,2,"2025-08-31T16:00:16.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519094,1756656017499,"fUST",977.84,0.00017251,2,"2025-08-31T16:00:17.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519095,1756656018365,"fUST",769.92,0.00017251,2,"2025-08-31T16:00:18.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519096,1756656021596,"fUST",949.19,0.00017251,2,"2025-08-31T16:00:21.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519097,1756656022859,"fUST",1038.38,0.0001725,2,"2025-08-31T16:00:22.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519098,1756656030249,"fUST",529.23,0.00017251,2,"2025-08-31T16:00:30.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519099,1756656032688,"fUST",480.0,0.0001725,2,"2025-08-31T16:00:32.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519100,1756656034235,"fUST",1264.35,0.00017251,2,"2025-08-31T16:00:34.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519101,1756656036580,"fUST",918.81,0.00017251,2,"2025-08-31T16:00:36.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519102,1756656039967,"fUST",3835.48,0.00017251,2,"2025-08-31T16:00:39.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519103,1756656043545,"fUST",740.85,0.0001725,2,"2025-08-31T16:00:43.545",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519104,1756656044387,"fUST",480.0,0.00017251,2,"2025-08-31T16:00:44.387",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519105,1756656045818,"fUST",480.0,0.00017251,2,"2025-08-31T16:00:45.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519106,1756656050947,"fUST",480.0,0.00017251,2,"2025-08-31T16:00:50.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519107,1756656054852,"fUST",1027.37,0.00017251,2,"2025-08-31T16:00:54.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519108,1756656054905,"fUST",818.84,0.0001725,2,"2025-08-31T16:00:54.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519109,1756656057027,"fUST",898.26,0.00017251,2,"2025-08-31T16:00:57.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519110,1756656060179,"fUST",383.5558664,0.00017152,2,"2025-08-31T16:01:00.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519111,1756656064054,"fUST",300.0,0.0001725,2,"2025-08-31T16:01:04.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519112,1756656068702,"fUST",480.0,0.0001725,2,"2025-08-31T16:01:08.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519113,1756656073012,"fUST",703.25,0.00017251,2,"2025-08-31T16:01:13.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519114,1756656073277,"fUST",480.0,0.0001725,2,"2025-08-31T16:01:13.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519115,1756656075795,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:15.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519116,1756656076300,"fUST",1212.069237,0.00013699,2,"2025-08-31T16:01:16.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519118,1756656076988,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:16.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519119,1756656078938,"fUST",522.21,0.00017251,2,"2025-08-31T16:01:18.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519120,1756656086860,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:26.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519121,1756656087289,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:27.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519122,1756656087725,"fUST",480.0,0.0001725,2,"2025-08-31T16:01:27.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519123,1756656088757,"fUST",875.77,0.0001725,2,"2025-08-31T16:01:28.757",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519124,1756656092132,"fUST",155.0,0.00027397,120,"2025-08-31T16:01:32.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519125,1756656094557,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:34.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519126,1756656096458,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:36.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519127,1756656097995,"fUST",1252.22,0.0001725,2,"2025-08-31T16:01:37.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519128,1756656099974,"fUST",2146.51,0.00017251,2,"2025-08-31T16:01:39.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519129,1756656101247,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:41.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519130,1756656104354,"fUST",10000.0,0.00016254,2,"2025-08-31T16:01:44.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519131,1756656107733,"fUST",480.0,0.0001725,2,"2025-08-31T16:01:47.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519132,1756656107997,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:47.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519133,1756656110047,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:50.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519134,1756656111399,"fUST",792.53,0.00017251,2,"2025-08-31T16:01:51.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519135,1756656112143,"fUST",722.69,0.00017251,2,"2025-08-31T16:01:52.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519136,1756656112552,"fUST",649.72,0.0001725,2,"2025-08-31T16:01:52.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519137,1756656112830,"fUST",905.84,0.00017251,2,"2025-08-31T16:01:52.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519138,1756656113823,"fUST",480.0,0.0001725,2,"2025-08-31T16:01:53.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519139,1756656117840,"fUST",480.0,0.00017251,2,"2025-08-31T16:01:57.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519140,1756656121828,"fUST",1798.37,0.00017251,2,"2025-08-31T16:02:01.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519141,1756656121952,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:01.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519142,1756656122197,"fUST",1758.55,0.0001725,2,"2025-08-31T16:02:02.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519143,1756656123129,"fUST",500.0,0.00017251,2,"2025-08-31T16:02:03.129",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519144,1756656126632,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:06.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519145,1756656131135,"fUST",1042.93,0.0001725,2,"2025-08-31T16:02:11.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519146,1756656131174,"fUST",480.0,0.0001725,2,"2025-08-31T16:02:11.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519147,1756656131404,"fUST",646.97,0.00017251,2,"2025-08-31T16:02:11.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519148,1756656135293,"fUST",804.19,0.00017251,2,"2025-08-31T16:02:15.293",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519149,1756656139152,"fUST",538.84552751,0.00017251,2,"2025-08-31T16:02:19.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519150,1756656139359,"fUST",637.66,0.00017251,2,"2025-08-31T16:02:19.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519151,1756656143307,"fUST",492.92,0.0001725,2,"2025-08-31T16:02:23.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519152,1756656144328,"fUST",636.76,0.00017251,2,"2025-08-31T16:02:24.328",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519153,1756656144694,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:24.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519154,1756656146705,"fUST",2062.15,0.00017251,2,"2025-08-31T16:02:26.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519155,1756656151764,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:31.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519156,1756656152719,"fUST",570.79,0.0001725,2,"2025-08-31T16:02:32.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519157,1756656153108,"fUST",3351.24,0.00017251,2,"2025-08-31T16:02:33.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519158,1756656153810,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:33.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519159,1756656154186,"fUST",1174.06,0.00017251,2,"2025-08-31T16:02:34.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519160,1756656156500,"fUST",480.0,0.0001725,2,"2025-08-31T16:02:36.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519161,1756656158331,"fUST",1956.08,0.00017251,2,"2025-08-31T16:02:38.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519162,1756656160247,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:40.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519163,1756656161735,"fUST",480.0,0.0001725,2,"2025-08-31T16:02:41.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519164,1756656164335,"fUST",413.3736342,0.0001725,2,"2025-08-31T16:02:44.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519165,1756656166411,"fUST",480.0,0.0001725,2,"2025-08-31T16:02:46.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519166,1756656166846,"fUST",830.83,0.00017251,2,"2025-08-31T16:02:46.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519167,1756656167865,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:47.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519168,1756656170876,"fUST",1297.02,0.0001725,2,"2025-08-31T16:02:50.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519169,1756656171527,"fUST",533.07,0.0001725,2,"2025-08-31T16:02:51.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519170,1756656172282,"fUST",753.72,0.00017251,2,"2025-08-31T16:02:52.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519171,1756656172679,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:52.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519172,1756656174181,"fUST",1243.76,0.00024,30,"2025-08-31T16:02:54.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519173,1756656177489,"fUST",480.0,0.00017251,2,"2025-08-31T16:02:57.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519174,1756656180409,"fUST",500.0,0.00017251,2,"2025-08-31T16:03:00.409",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519175,1756656180668,"fUST",500.0,0.00017251,2,"2025-08-31T16:03:00.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519176,1756656181023,"fUST",3052.28,0.00017251,2,"2025-08-31T16:03:01.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519177,1756656181272,"fUST",460.21,0.00017251,2,"2025-08-31T16:03:01.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519178,1756656181676,"fUST",1206.98,0.00017251,2,"2025-08-31T16:03:01.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519179,1756656183010,"fUST",300.0,0.0001725,2,"2025-08-31T16:03:03.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519180,1756656186655,"fUST",618.88,0.00017251,2,"2025-08-31T16:03:06.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519181,1756656190739,"fUST",639.5,0.00017251,2,"2025-08-31T16:03:10.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519182,1756656190877,"fUST",480.0,0.0001725,2,"2025-08-31T16:03:10.877",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519183,1756656192839,"fUST",481.5065541,0.0001725,2,"2025-08-31T16:03:12.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519184,1756656193536,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:13.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519185,1756656194632,"fUST",210.98623034,0.00017251,2,"2025-08-31T16:03:14.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519186,1756656195769,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:15.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519187,1756656196560,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:16.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519188,1756656198030,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:18.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519189,1756656198591,"fUST",481.72,0.00017251,2,"2025-08-31T16:03:18.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519190,1756656199931,"fUST",2815.51,0.00017251,2,"2025-08-31T16:03:19.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519191,1756656203445,"fUST",1663.11,0.0001725,2,"2025-08-31T16:03:23.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519192,1756656207699,"fUST",931.72,0.00017251,2,"2025-08-31T16:03:27.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519193,1756656209242,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:29.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519194,1756656212333,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:32.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519195,1756656216020,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:36.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519196,1756656217183,"fUST",1006.75,0.00017251,2,"2025-08-31T16:03:37.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519197,1756656218290,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:38.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519198,1756656219282,"fUST",480.0,0.0001725,2,"2025-08-31T16:03:39.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519199,1756656220333,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:40.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519200,1756656225634,"fUST",621.62,0.00017251,2,"2025-08-31T16:03:45.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519201,1756656226765,"fUST",480.0,0.0001725,2,"2025-08-31T16:03:46.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519202,1756656227638,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:47.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519203,1756656229217,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:49.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519204,1756656229277,"fUST",480.0,0.0001725,2,"2025-08-31T16:03:49.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519205,1756656231028,"fUST",737.84,0.00017251,2,"2025-08-31T16:03:51.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519206,1756656231431,"fUST",1465.29,0.0001725,2,"2025-08-31T16:03:51.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519207,1756656232022,"fUST",1277.51,0.0001725,2,"2025-08-31T16:03:52.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519208,1756656235634,"fUST",777.82,0.00017251,2,"2025-08-31T16:03:55.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519209,1756656236715,"fUST",480.0,0.00017251,2,"2025-08-31T16:03:56.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519210,1756656240734,"fUST",480.0,0.0001725,2,"2025-08-31T16:04:00.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519211,1756656241962,"fUST",480.0,0.0001725,2,"2025-08-31T16:04:01.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519212,1756656243205,"fUST",981.11,0.00017251,2,"2025-08-31T16:04:03.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519213,1756656243267,"fUST",300.0,0.0001725,2,"2025-08-31T16:04:03.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519214,1756656244001,"fUST",1309.07,0.00017251,2,"2025-08-31T16:04:04.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519215,1756656248875,"fUST",1177.52,0.00017251,2,"2025-08-31T16:04:08.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519216,1756656250544,"fUST",880.53,0.00017251,2,"2025-08-31T16:04:10.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519217,1756656251000,"fUST",1618.23,0.00017251,2,"2025-08-31T16:04:11.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519218,1756656255104,"fUST",1393.52,0.00017251,2,"2025-08-31T16:04:15.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519219,1756656256952,"fUST",335.6113831,0.00017152,2,"2025-08-31T16:04:16.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519220,1756656259623,"fUST",1427.85,0.00017251,2,"2025-08-31T16:04:19.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519221,1756656259665,"fUST",480.0,0.00017251,2,"2025-08-31T16:04:19.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519222,1756656263009,"fUST",480.0,0.00017251,2,"2025-08-31T16:04:23.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519223,1756656263741,"fUST",480.0,0.0001725,2,"2025-08-31T16:04:23.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519224,1756656264195,"fUST",1064.57,0.00017251,2,"2025-08-31T16:04:24.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519225,1756656265516,"fUST",614.17,0.00017251,2,"2025-08-31T16:04:25.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519226,1756656271391,"fUST",860.83,0.00017251,2,"2025-08-31T16:04:31.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519227,1756656275449,"fUST",1321.03,0.00017251,2,"2025-08-31T16:04:35.449",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519228,1756656275645,"fUST",480.0,0.00017251,2,"2025-08-31T16:04:35.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519229,1756656280125,"fUST",480.0,0.0001725,2,"2025-08-31T16:04:40.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519230,1756656289706,"fUST",1744.99,0.00017251,2,"2025-08-31T16:04:49.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519231,1756656289927,"fUST",795.34,0.00017251,2,"2025-08-31T16:04:49.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519232,1756656291343,"fUST",673.95,0.00017251,2,"2025-08-31T16:04:51.343",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519233,1756656293190,"fUST",480.0,0.00017251,2,"2025-08-31T16:04:53.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519234,1756656296825,"fUST",480.0,0.00017251,2,"2025-08-31T16:04:56.825",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519235,1756656296875,"fUST",642.41,0.00017251,2,"2025-08-31T16:04:56.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519236,1756656298144,"fUST",909.64,0.00017251,2,"2025-08-31T16:04:58.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519237,1756656298362,"fUST",522.96,0.0001725,2,"2025-08-31T16:04:58.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519238,1756656302024,"fUST",490.60202883,0.00017251,2,"2025-08-31T16:05:02.024",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519239,1756656302608,"fUST",300.0,0.0001725,2,"2025-08-31T16:05:02.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519240,1756656309787,"fUST",673.77,0.00017251,2,"2025-08-31T16:05:09.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519241,1756656310189,"fUST",749.9,0.0001725,2,"2025-08-31T16:05:10.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519242,1756656314246,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:14.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519243,1756656318464,"fUST",743.97,0.0001725,2,"2025-08-31T16:05:18.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519244,1756656319319,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:19.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519245,1756656320706,"fUST",3675.66,0.00017251,2,"2025-08-31T16:05:20.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519246,1756656329084,"fUST",759.51,0.00017251,2,"2025-08-31T16:05:29.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519247,1756656330155,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:30.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519248,1756656331678,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:31.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519249,1756656333182,"fUST",480.0,0.0001725,2,"2025-08-31T16:05:33.182",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519250,1756656333239,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:33.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519251,1756656338196,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:38.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519252,1756656339961,"fUST",488.61,0.00017251,2,"2025-08-31T16:05:39.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519253,1756656341495,"fUST",829.97,0.00017251,2,"2025-08-31T16:05:41.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519254,1756656341788,"fUST",157.13582543,0.00017152,2,"2025-08-31T16:05:41.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519255,1756656341822,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:41.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519256,1756656342258,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:42.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519257,1756656343677,"fUST",984.57,0.00017251,2,"2025-08-31T16:05:43.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519258,1756656344046,"fUST",571.85,0.00017251,2,"2025-08-31T16:05:44.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519259,1756656346886,"fUST",635.28,0.00017251,2,"2025-08-31T16:05:46.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519260,1756656347906,"fUST",480.0,0.0001725,2,"2025-08-31T16:05:47.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519261,1756656348001,"fUST",1723.44,0.00017251,2,"2025-08-31T16:05:48.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519262,1756656350885,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:50.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519263,1756656351608,"fUST",673.26,0.0001725,2,"2025-08-31T16:05:51.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519264,1756656353119,"fUST",480.0,0.00017251,2,"2025-08-31T16:05:53.119",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519265,1756656357856,"fUST",607.68,0.00017251,2,"2025-08-31T16:05:57.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519266,1756656364511,"fUST",480.0,0.00017251,2,"2025-08-31T16:06:04.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519267,1756656367390,"fUST",1976.23,0.00017251,2,"2025-08-31T16:06:07.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519268,1756656378647,"fUST",602.51,0.0001725,2,"2025-08-31T16:06:18.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519269,1756656382770,"fUST",1348.7,0.00017251,2,"2025-08-31T16:06:22.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519270,1756656387071,"fUST",480.0,0.00017251,2,"2025-08-31T16:06:27.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519271,1756656391371,"fUST",608.25,0.00017251,2,"2025-08-31T16:06:31.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519272,1756656391480,"fUST",3211.61,0.00017251,2,"2025-08-31T16:06:31.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519273,1756656395030,"fUST",1465.47,0.00017251,2,"2025-08-31T16:06:35.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519274,1756656398866,"fUST",770.68,0.00017251,2,"2025-08-31T16:06:38.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519275,1756656400946,"fUST",1230.82,0.0001725,2,"2025-08-31T16:06:40.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519276,1756656403616,"fUST",789.67,0.00017251,2,"2025-08-31T16:06:43.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519277,1756656406081,"fUST",715.5,0.00017251,2,"2025-08-31T16:06:46.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519278,1756656409789,"fUST",480.0,0.00017251,2,"2025-08-31T16:06:49.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519279,1756656410699,"fUST",1316.47,0.0001725,2,"2025-08-31T16:06:50.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519280,1756656412306,"fUST",960.96,0.00017251,2,"2025-08-31T16:06:52.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519281,1756656417989,"fUST",480.0,0.00017251,2,"2025-08-31T16:06:57.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519282,1756656419814,"fUST",2925.11,0.00017251,2,"2025-08-31T16:06:59.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519283,1756656423206,"fUST",300.0,0.0001725,2,"2025-08-31T16:07:03.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519284,1756656425970,"fUST",278.00664309,0.00017251,2,"2025-08-31T16:07:05.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519285,1756656426633,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:06.633",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519286,1756656431141,"fUST",1692.7,0.00017251,2,"2025-08-31T16:07:11.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519287,1756656431661,"fUST",886.42,0.00017251,2,"2025-08-31T16:07:11.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519288,1756656432798,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:12.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519289,1756656434475,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:14.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519290,1756656436864,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:16.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519291,1756656439437,"fUST",1343.09,0.0001725,2,"2025-08-31T16:07:19.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519292,1756656439598,"fUST",749.37,0.00017251,2,"2025-08-31T16:07:19.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519293,1756656442450,"fUST",480.0,0.0001725,2,"2025-08-31T16:07:22.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519294,1756656445558,"fUST",666.0,0.00016255,2,"2025-08-31T16:07:25.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519295,1756656446432,"fUST",575.65145078,0.00017251,2,"2025-08-31T16:07:26.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519296,1756656448194,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:28.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519297,1756656448692,"fUST",480.0,0.0001725,2,"2025-08-31T16:07:28.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519298,1756656449060,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:29.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519299,1756656449711,"fUST",1125.14,0.00017251,2,"2025-08-31T16:07:29.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519300,1756656453902,"fUST",1189.63,0.0001725,2,"2025-08-31T16:07:33.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519301,1756656456149,"fUST",293.65996023,0.00017152,2,"2025-08-31T16:07:36.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519302,1756656458391,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:38.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519303,1756656458800,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:38.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519304,1756656461425,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:41.425",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519305,1756656461506,"fUST",912.94,0.00017251,2,"2025-08-31T16:07:41.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519306,1756656462051,"fUST",2831.73,0.00017251,2,"2025-08-31T16:07:42.051",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519307,1756656462473,"fUST",1504.0,0.00017251,2,"2025-08-31T16:07:42.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519308,1756656464827,"fUST",663.94,0.00017251,2,"2025-08-31T16:07:44.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519309,1756656465569,"fUST",354.50115344,0.00017251,2,"2025-08-31T16:07:45.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519310,1756656469928,"fUST",712.3,0.00017251,2,"2025-08-31T16:07:49.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519311,1756656471358,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:51.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519312,1756656471399,"fUST",658.35,0.00017251,2,"2025-08-31T16:07:51.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519313,1756656471509,"fUST",480.0,0.00017251,2,"2025-08-31T16:07:51.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519314,1756656471542,"fUST",1072.62,0.00017251,2,"2025-08-31T16:07:51.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519315,1756656471719,"fUST",480.0,0.0001725,2,"2025-08-31T16:07:51.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519316,1756656476537,"fUST",1183.83,0.00017251,2,"2025-08-31T16:07:56.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519317,1756656478487,"fUST",780.77,0.00017251,2,"2025-08-31T16:07:58.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519318,1756656479464,"fUST",1479.93,0.0001725,2,"2025-08-31T16:07:59.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519319,1756656479683,"fUST",1450.02,0.00017251,2,"2025-08-31T16:07:59.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519320,1756656479813,"fUST",641.93,0.00017251,2,"2025-08-31T16:07:59.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519321,1756656485889,"fUST",617.71,0.00017251,2,"2025-08-31T16:08:05.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519322,1756656489352,"fUST",480.0,0.00017251,2,"2025-08-31T16:08:09.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519323,1756656489933,"fUST",1308.26,0.0001725,2,"2025-08-31T16:08:09.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519324,1756656493116,"fUST",300.0,0.0001725,2,"2025-08-31T16:08:13.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519325,1756656494772,"fUST",480.0,0.00017251,2,"2025-08-31T16:08:14.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519326,1756656495445,"fUST",480.0,0.00017251,2,"2025-08-31T16:08:15.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519327,1756656497191,"fUST",935.24,0.00017251,2,"2025-08-31T16:08:17.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519328,1756656497564,"fUST",1433.26,0.00017251,2,"2025-08-31T16:08:17.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519329,1756656498597,"fUST",480.0,0.0001725,2,"2025-08-31T16:08:18.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519330,1756656504107,"fUST",1139.7,0.00017251,2,"2025-08-31T16:08:24.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519331,1756656508878,"fUST",1210.08,0.00017251,2,"2025-08-31T16:08:28.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519332,1756656509437,"fUST",1022.44,0.00017251,2,"2025-08-31T16:08:29.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519333,1756656510257,"fUST",1655.85,0.0001725,2,"2025-08-31T16:08:30.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519334,1756656511664,"fUST",480.0,0.00017251,2,"2025-08-31T16:08:31.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519335,1756656512109,"fUST",5840.01,0.00017251,2,"2025-08-31T16:08:32.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519336,1756656515801,"fUST",679.16,0.00017251,2,"2025-08-31T16:08:35.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519337,1756656515848,"fUST",913.23,0.00017251,2,"2025-08-31T16:08:35.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519338,1756656516148,"fUST",353.68286026,0.00017251,2,"2025-08-31T16:08:36.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519339,1756656520608,"fUST",480.0,0.00017251,2,"2025-08-31T16:08:40.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519340,1756656521414,"fUST",742.1,0.00017251,2,"2025-08-31T16:08:41.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519341,1756656527211,"fUST",3690.17,0.00017251,2,"2025-08-31T16:08:47.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519342,1756656528050,"fUST",1017.17,0.00017251,2,"2025-08-31T16:08:48.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519343,1756656531359,"fUST",480.0,0.00017251,2,"2025-08-31T16:08:51.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519344,1756656532775,"fUST",1372.03,0.00017251,2,"2025-08-31T16:08:52.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519345,1756656534640,"fUST",1624.36,0.00017251,2,"2025-08-31T16:08:54.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519346,1756656537477,"fUST",1487.04,0.00017251,2,"2025-08-31T16:08:57.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519347,1756656541003,"fUST",885.6,0.00017251,2,"2025-08-31T16:09:01.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519348,1756656541336,"fUST",552.92,0.00017251,2,"2025-08-31T16:09:01.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519349,1756656541893,"fUST",963.54,0.00017251,2,"2025-08-31T16:09:01.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519350,1756656543668,"fUST",480.0,0.00017251,2,"2025-08-31T16:09:03.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519351,1756656544098,"fUST",300.0,0.0001725,2,"2025-08-31T16:09:04.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519352,1756656545351,"fUST",1269.16,0.00017251,2,"2025-08-31T16:09:05.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519353,1756656546494,"fUST",527.36,0.00017251,2,"2025-08-31T16:09:06.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519354,1756656549064,"fUST",576.43,0.0001725,2,"2025-08-31T16:09:09.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519355,1756656551491,"fUST",765.45,0.00017251,2,"2025-08-31T16:09:11.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519356,1756656572640,"fUST",480.0,0.00017251,2,"2025-08-31T16:09:32.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519357,1756656605115,"fUST",1435.76,0.00017251,2,"2025-08-31T16:10:05.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519358,1756656611505,"fUST",480.0,0.00017251,2,"2025-08-31T16:10:11.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519359,1756656614196,"fUST",298.80298951,0.00017251,2,"2025-08-31T16:10:14.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519360,1756656614741,"fUST",1326.03,0.00017251,2,"2025-08-31T16:10:14.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519361,1756656616211,"fUST",480.0,0.00017251,2,"2025-08-31T16:10:16.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519363,1756656621178,"fUST",480.0,0.00017251,2,"2025-08-31T16:10:21.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519364,1756656621405,"fUST",480.0,0.00017251,2,"2025-08-31T16:10:21.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519365,1756656622521,"fUST",684.16,0.00017251,2,"2025-08-31T16:10:22.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519366,1756656624208,"fUST",300.0,0.0001725,2,"2025-08-31T16:10:24.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519367,1756656624442,"fUST",480.0,0.00017251,2,"2025-08-31T16:10:24.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519368,1756656627104,"fUST",215.44,0.0001725,3,"2025-08-31T16:10:27.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519369,1756656627177,"fUST",1751.6,0.00017251,2,"2025-08-31T16:10:27.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519370,1756656630683,"fUST",480.0,0.00017251,2,"2025-08-31T16:10:30.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519401,1756656638068,"fUST",-288.55301218,0.00017251,2,"2025-08-31T16:10:38.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519402,1756656638078,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519403,1756656638087,"fUST",-441.4668899,0.00017251,2,"2025-08-31T16:10:38.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519404,1756656638362,"fUST",-58.5331101,0.00017251,2,"2025-08-31T16:10:38.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519405,1756656638371,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519406,1756656638381,"fUST",-565.62833812,0.00017251,2,"2025-08-31T16:10:38.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519407,1756656638391,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519408,1756656638402,"fUST",-278.48429117,0.00017251,2,"2025-08-31T16:10:38.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519409,1756656638412,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519410,1756656638422,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519411,1756656638432,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519412,1756656638443,"fUST",-220.76663269,0.00017251,2,"2025-08-31T16:10:38.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519413,1756656638452,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519415,1756656638461,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519417,1756656638471,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519419,1756656638480,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519420,1756656638490,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519421,1756656638499,"fUST",-500.0,0.00017251,2,"2025-08-31T16:10:38.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519422,1756656638509,"fUST",-150.75878594,0.00017251,2,"2025-08-31T16:10:38.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519423,1756656638518,"fUST",-160.0,0.00017252,2,"2025-08-31T16:10:38.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519424,1756656638528,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519425,1756656638538,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519426,1756656638548,"fUST",-481.92102351,0.00017252,2,"2025-08-31T16:10:38.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519427,1756656638559,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519428,1756656638568,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519429,1756656638577,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519430,1756656638588,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519431,1756656638597,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519432,1756656638606,"fUST",-247.99788616,0.00017252,2,"2025-08-31T16:10:38.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519433,1756656638616,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519434,1756656638625,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.625",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519435,1756656638634,"fUST",-543.86,0.00017252,2,"2025-08-31T16:10:38.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519436,1756656638643,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519437,1756656638652,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519438,1756656638661,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519439,1756656638671,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519440,1756656638680,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519441,1756656638689,"fUST",-593.38,0.00017252,2,"2025-08-31T16:10:38.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519442,1756656638699,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519443,1756656638710,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519444,1756656638719,"fUST",-596.17,0.00017252,2,"2025-08-31T16:10:38.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519445,1756656638729,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.729",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519446,1756656638738,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519447,1756656638747,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519448,1756656638758,"fUST",-489.34,0.00017252,2,"2025-08-31T16:10:38.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519449,1756656638768,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519450,1756656638777,"fUST",-485.31157402,0.00017252,2,"2025-08-31T16:10:38.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519451,1756656638786,"fUST",-602.4,0.00017252,2,"2025-08-31T16:10:38.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519452,1756656638796,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519453,1756656638806,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519454,1756656638815,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519456,1756656638824,"fUST",-484.91050785,0.00017252,2,"2025-08-31T16:10:38.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519457,1756656638834,"fUST",-999.46,0.00017252,2,"2025-08-31T16:10:38.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519459,1756656638844,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519461,1756656638854,"fUST",-1454.61,0.00017252,2,"2025-08-31T16:10:38.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519463,1756656638864,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519465,1756656638873,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519467,1756656638883,"fUST",-1464.44,0.00017252,2,"2025-08-31T16:10:38.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519469,1756656638893,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519471,1756656638903,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519472,1756656638912,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519473,1756656638922,"fUST",-700.54,0.00017252,2,"2025-08-31T16:10:38.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519474,1756656638932,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519475,1756656638941,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519477,1756656638951,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519479,1756656638961,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519481,1756656638971,"fUST",-558.4,0.00017252,2,"2025-08-31T16:10:38.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519483,1756656638981,"fUST",-1211.99,0.00017252,2,"2025-08-31T16:10:38.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519485,1756656638990,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:38.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519486,1756656639000,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519487,1756656639010,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519488,1756656639020,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519489,1756656639030,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519491,1756656639040,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519493,1756656639050,"fUST",-619.85714217,0.00017252,2,"2025-08-31T16:10:39.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519495,1756656639059,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519497,1756656639069,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519499,1756656639078,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519501,1756656639088,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519503,1756656639098,"fUST",-572.4,0.00017252,2,"2025-08-31T16:10:39.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519505,1756656639108,"fUST",-651.72,0.00017252,2,"2025-08-31T16:10:39.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519507,1756656639118,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519509,1756656639127,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519511,1756656639137,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519513,1756656639147,"fUST",-411.61085373,0.00017252,2,"2025-08-31T16:10:39.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519515,1756656639157,"fUST",-1546.97,0.00017252,2,"2025-08-31T16:10:39.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519517,1756656639167,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519519,1756656639176,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519521,1756656639186,"fUST",-883.46,0.00017252,2,"2025-08-31T16:10:39.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519522,1756656639197,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519524,1756656639207,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519526,1756656639216,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519527,1756656639226,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519528,1756656639237,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519529,1756656639247,"fUST",-901.81,0.00017252,2,"2025-08-31T16:10:39.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519530,1756656639256,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519531,1756656639266,"fUST",-749.69,0.00017252,2,"2025-08-31T16:10:39.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519533,1756656639276,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519535,1756656639286,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.286",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519537,1756656639295,"fUST",-186.55579662,0.00017252,2,"2025-08-31T16:10:39.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519539,1756656639305,"fUST",-785.25,0.00017252,2,"2025-08-31T16:10:39.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519541,1756656639315,"fUST",-1000.0,0.00017252,2,"2025-08-31T16:10:39.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519543,1756656639325,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519545,1756656639335,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519546,1756656639346,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519547,1756656639357,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519548,1756656639368,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519549,1756656639379,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519550,1756656639391,"fUST",-279.29495814,0.00017252,2,"2025-08-31T16:10:39.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519551,1756656639403,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519552,1756656639414,"fUST",-500.0,0.00017252,2,"2025-08-31T16:10:39.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519553,1756656639426,"fUST",-662.91,0.00017252,2,"2025-08-31T16:10:39.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519554,1756656639438,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519555,1756656639448,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519556,1756656639458,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519557,1756656639469,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519558,1756656639479,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519559,1756656639489,"fUST",-663.52,0.00017252,2,"2025-08-31T16:10:39.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519560,1756656639499,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519562,1756656639508,"fUST",-597.67,0.00017252,2,"2025-08-31T16:10:39.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519563,1756656639518,"fUST",-3381.72,0.00017252,2,"2025-08-31T16:10:39.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519564,1756656639528,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519565,1756656639540,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519567,1756656639550,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519569,1756656639560,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519571,1756656639570,"fUST",-880.14,0.00017252,2,"2025-08-31T16:10:39.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519573,1756656639580,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519575,1756656639591,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519577,1756656639602,"fUST",-1081.12,0.00017252,2,"2025-08-31T16:10:39.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519579,1756656639615,"fUST",-1000.01,0.00017252,2,"2025-08-31T16:10:39.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519581,1756656639625,"fUST",-297.60048262,0.00017252,2,"2025-08-31T16:10:39.625",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519583,1756656639635,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519585,1756656639645,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519590,1756656639655,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519592,1756656639664,"fUST",-605.9,0.00017252,2,"2025-08-31T16:10:39.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519594,1756656639675,"fUST",-668.71,0.00017252,2,"2025-08-31T16:10:39.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519596,1756656639684,"fUST",-671.68,0.00017252,2,"2025-08-31T16:10:39.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519598,1756656639695,"fUST",-1669.02,0.00017252,2,"2025-08-31T16:10:39.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519600,1756656639704,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519602,1756656639714,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519604,1756656639725,"fUST",-867.11,0.00017252,2,"2025-08-31T16:10:39.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519606,1756656639735,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519608,1756656639745,"fUST",-1408.09,0.00017252,2,"2025-08-31T16:10:39.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519610,1756656639755,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519612,1756656639765,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519614,1756656639775,"fUST",-1372.53,0.00017252,2,"2025-08-31T16:10:39.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519616,1756656639784,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519618,1756656639794,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519620,1756656639804,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519622,1756656639813,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519624,1756656639823,"fUST",-672.42,0.00017252,2,"2025-08-31T16:10:39.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519626,1756656639833,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519628,1756656639843,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519630,1756656639853,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.853",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519632,1756656639863,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519634,1756656639873,"fUST",-499.94,0.00017252,2,"2025-08-31T16:10:39.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519636,1756656639884,"fUST",-712.47,0.00017252,2,"2025-08-31T16:10:39.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519638,1756656639894,"fUST",-1377.62,0.00017252,2,"2025-08-31T16:10:39.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519640,1756656639903,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519642,1756656639912,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519644,1756656639922,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519646,1756656639932,"fUST",-645.34,0.00017252,2,"2025-08-31T16:10:39.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519648,1756656639942,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519650,1756656639952,"fUST",-506.51,0.00017252,2,"2025-08-31T16:10:39.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519652,1756656639962,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519654,1756656639971,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519656,1756656639981,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:39.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519658,1756656639990,"fUST",-500.0,0.00017252,2,"2025-08-31T16:10:39.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519660,1756656640000,"fUST",-500.0,0.00017253,2,"2025-08-31T16:10:40.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519662,1756656640010,"fUST",-500.0,0.00017253,2,"2025-08-31T16:10:40.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519664,1756656640020,"fUST",-500.0,0.00017254,2,"2025-08-31T16:10:40.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519666,1756656640031,"fUST",-480.0,0.00017255,2,"2025-08-31T16:10:40.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519668,1756656640041,"fUST",-567.01,0.00017255,2,"2025-08-31T16:10:40.041",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519670,1756656640051,"fUST",-584.88,0.00017255,2,"2025-08-31T16:10:40.051",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519672,1756656640061,"fUST",-524.74,0.00017255,2,"2025-08-31T16:10:40.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519674,1756656640071,"fUST",-1534.4,0.00017255,2,"2025-08-31T16:10:40.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519676,1756656640081,"fUST",-751.15,0.00017255,2,"2025-08-31T16:10:40.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519678,1756656640091,"fUST",-293.4238685,0.00017255,2,"2025-08-31T16:10:40.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519680,1756656640100,"fUST",-480.0,0.00017255,2,"2025-08-31T16:10:40.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519682,1756656640110,"fUST",-480.0,0.00017255,2,"2025-08-31T16:10:40.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519684,1756656640120,"fUST",-480.0,0.00017255,2,"2025-08-31T16:10:40.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519686,1756656640129,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.129",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519688,1756656640138,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519689,1756656640148,"fUST",-400.0,0.00017256,2,"2025-08-31T16:10:40.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519691,1756656640158,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519693,1756656640167,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519695,1756656640177,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519697,1756656640187,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519699,1756656640198,"fUST",-2254.23,0.00017256,2,"2025-08-31T16:10:40.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519701,1756656640208,"fUST",-1415.01,0.00017256,2,"2025-08-31T16:10:40.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519703,1756656640218,"fUST",-790.66,0.00017256,2,"2025-08-31T16:10:40.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519705,1756656640228,"fUST",-1575.32,0.00017256,2,"2025-08-31T16:10:40.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519707,1756656640237,"fUST",-900.07,0.00017256,2,"2025-08-31T16:10:40.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519709,1756656640248,"fUST",-549.68,0.00017256,2,"2025-08-31T16:10:40.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519711,1756656640257,"fUST",-549.68,0.00017256,2,"2025-08-31T16:10:40.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519713,1756656640267,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519715,1756656640277,"fUST",-500.0,0.00017256,2,"2025-08-31T16:10:40.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519717,1756656640287,"fUST",-500.0,0.00017256,2,"2025-08-31T16:10:40.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519719,1756656640296,"fUST",-1043.97,0.00017256,2,"2025-08-31T16:10:40.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519721,1756656640306,"fUST",-1492.94,0.00017256,2,"2025-08-31T16:10:40.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519723,1756656640316,"fUST",-730.08,0.00017256,2,"2025-08-31T16:10:40.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519725,1756656640326,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519727,1756656640335,"fUST",-948.71,0.00017256,2,"2025-08-31T16:10:40.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519729,1756656640345,"fUST",-851.74,0.00017256,2,"2025-08-31T16:10:40.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519731,1756656640355,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519733,1756656640364,"fUST",-1119.85,0.00017256,2,"2025-08-31T16:10:40.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519735,1756656640374,"fUST",-741.8,0.00017256,2,"2025-08-31T16:10:40.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519737,1756656640385,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519739,1756656640395,"fUST",-480.0,0.00017256,2,"2025-08-31T16:10:40.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519741,1756656640404,"fUST",-549.68,0.00017257,2,"2025-08-31T16:10:40.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519743,1756656640414,"fUST",-549.68,0.00017259,2,"2025-08-31T16:10:40.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519745,1756656640424,"fUST",-549.68,0.00017259,2,"2025-08-31T16:10:40.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519747,1756656640433,"fUST",-549.68,0.00017259,2,"2025-08-31T16:10:40.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519750,1756656640445,"fUST",-549.68,0.00017259,2,"2025-08-31T16:10:40.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519751,1756656640455,"fUST",-549.68,0.00017259,2,"2025-08-31T16:10:40.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519753,1756656640464,"fUST",-500.0,0.00017259,2,"2025-08-31T16:10:40.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519755,1756656640474,"fUST",-500.0,0.00017259,2,"2025-08-31T16:10:40.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519758,1756656640486,"fUST",-500.0,0.00017259,2,"2025-08-31T16:10:40.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519760,1756656640496,"fUST",-197.59145903,0.00017259,2,"2025-08-31T16:10:40.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519762,1756656640506,"fUST",-489.95,0.0001726,2,"2025-08-31T16:10:40.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519764,1756656640516,"fUST",-324.0913876,0.0001726,2,"2025-08-31T16:10:40.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519766,1756656640526,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519768,1756656640538,"fUST",-715.29,0.0001726,2,"2025-08-31T16:10:40.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519769,1756656640548,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519771,1756656640558,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519774,1756656640568,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519776,1756656640578,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519778,1756656640588,"fUST",-175.10694815,0.0001726,2,"2025-08-31T16:10:40.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519780,1756656640598,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519781,1756656640609,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519783,1756656640619,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519785,1756656640629,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519787,1756656640639,"fUST",-485.02,0.0001726,2,"2025-08-31T16:10:40.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519790,1756656640650,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519792,1756656640660,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519794,1756656640670,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519796,1756656640679,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519798,1756656640689,"fUST",-493.4,0.0001726,2,"2025-08-31T16:10:40.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519800,1756656640700,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519801,1756656640710,"fUST",-572.9,0.0001726,2,"2025-08-31T16:10:40.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519803,1756656640720,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519805,1756656640730,"fUST",-852.06,0.0001726,2,"2025-08-31T16:10:40.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519807,1756656640741,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519809,1756656640751,"fUST",-1003.54527382,0.0001726,2,"2025-08-31T16:10:40.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519812,1756656640762,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519814,1756656640772,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519816,1756656640784,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519818,1756656640795,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519820,1756656640806,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519822,1756656640815,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519824,1756656640826,"fUST",-481.03866286,0.0001726,2,"2025-08-31T16:10:40.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519826,1756656640835,"fUST",-1162.75,0.0001726,2,"2025-08-31T16:10:40.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519828,1756656640845,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519830,1756656640857,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519832,1756656640868,"fUST",-500.0,0.0001726,2,"2025-08-31T16:10:40.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519834,1756656640878,"fUST",-500.0,0.0001726,2,"2025-08-31T16:10:40.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519836,1756656640889,"fUST",-500.0,0.0001726,2,"2025-08-31T16:10:40.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519838,1756656640899,"fUST",-500.0,0.0001726,2,"2025-08-31T16:10:40.899",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519840,1756656640909,"fUST",-482.59720954,0.0001726,2,"2025-08-31T16:10:40.909",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519842,1756656640919,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519844,1756656640928,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519846,1756656640939,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519848,1756656640948,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.948",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519850,1756656640958,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519852,1756656640968,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519854,1756656640977,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.977",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519856,1756656640987,"fUST",-735.81,0.0001726,2,"2025-08-31T16:10:40.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519858,1756656640996,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:40.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519860,1756656641007,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519862,1756656641016,"fUST",-272.048462,0.0001726,2,"2025-08-31T16:10:41.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519864,1756656641027,"fUST",-480.77248224,0.0001726,2,"2025-08-31T16:10:41.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519866,1756656641036,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519868,1756656641046,"fUST",-500.0,0.0001726,2,"2025-08-31T16:10:41.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519870,1756656641056,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519872,1756656641066,"fUST",-587.93,0.0001726,2,"2025-08-31T16:10:41.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519874,1756656641077,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519876,1756656641087,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519879,1756656641097,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519881,1756656641107,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519883,1756656641117,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519885,1756656641128,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519887,1756656641138,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519889,1756656641147,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519891,1756656641157,"fUST",-953.54,0.0001726,2,"2025-08-31T16:10:41.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519909,1756656641338,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519912,1756656641348,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519914,1756656641358,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519916,1756656641368,"fUST",-1041.88,0.0001726,2,"2025-08-31T16:10:41.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519918,1756656641378,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519919,1756656641388,"fUST",-1836.3,0.0001726,2,"2025-08-31T16:10:41.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519922,1756656641398,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519924,1756656641408,"fUST",-495.55,0.0001726,2,"2025-08-31T16:10:41.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519925,1756656641418,"fUST",-533.7,0.0001726,2,"2025-08-31T16:10:41.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519927,1756656641428,"fUST",-501.8,0.0001726,2,"2025-08-31T16:10:41.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519929,1756656641437,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519931,1756656641447,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519934,1756656641457,"fUST",-1076.45,0.0001726,2,"2025-08-31T16:10:41.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519935,1756656641466,"fUST",-535.76,0.0001726,2,"2025-08-31T16:10:41.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519937,1756656641476,"fUST",-505.86,0.0001726,2,"2025-08-31T16:10:41.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519939,1756656641486,"fUST",-513.94,0.0001726,2,"2025-08-31T16:10:41.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519941,1756656641496,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519943,1756656641506,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519945,1756656641515,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519947,1756656641526,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519949,1756656641536,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519952,1756656641548,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519953,1756656641557,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519955,1756656641567,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519957,1756656641577,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519959,1756656641586,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519961,1756656641596,"fUST",-1881.06,0.0001726,2,"2025-08-31T16:10:41.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519963,1756656641605,"fUST",-485.77,0.0001726,2,"2025-08-31T16:10:41.605",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519965,1756656641616,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519967,1756656641626,"fUST",-666.49,0.0001726,2,"2025-08-31T16:10:41.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519969,1756656641635,"fUST",-777.94,0.0001726,2,"2025-08-31T16:10:41.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519971,1756656641645,"fUST",-881.04,0.0001726,2,"2025-08-31T16:10:41.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519973,1756656641654,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519975,1756656641663,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519977,1756656641673,"fUST",-814.08,0.0001726,2,"2025-08-31T16:10:41.673",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519979,1756656641682,"fUST",-502.98,0.0001726,2,"2025-08-31T16:10:41.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519981,1756656641692,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519983,1756656641702,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519985,1756656641712,"fUST",-482.1,0.0001726,2,"2025-08-31T16:10:41.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519987,1756656641722,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519989,1756656641732,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519991,1756656641741,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519993,1756656641751,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519995,1756656641761,"fUST",-838.12,0.0001726,2,"2025-08-31T16:10:41.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519997,1756656641770,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382519999,1756656641779,"fUST",-1080.46,0.0001726,2,"2025-08-31T16:10:41.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520000,1756656641789,"fUST",-1256.87,0.0001726,2,"2025-08-31T16:10:41.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520002,1756656641799,"fUST",-481.08117347,0.0001726,2,"2025-08-31T16:10:41.799",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520004,1756656641809,"fUST",-480.81705646,0.0001726,2,"2025-08-31T16:10:41.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520006,1756656641819,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520008,1756656641830,"fUST",-572.89,0.0001726,2,"2025-08-31T16:10:41.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520010,1756656641841,"fUST",-480.64942555,0.0001726,2,"2025-08-31T16:10:41.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520012,1756656641851,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520014,1756656641861,"fUST",-674.47,0.0001726,2,"2025-08-31T16:10:41.861",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520016,1756656641871,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520018,1756656641881,"fUST",-1257.69,0.0001726,2,"2025-08-31T16:10:41.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520020,1756656641890,"fUST",-1563.2,0.0001726,2,"2025-08-31T16:10:41.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520022,1756656641900,"fUST",-549.68,0.0001726,2,"2025-08-31T16:10:41.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520024,1756656641911,"fUST",-606.97,0.0001726,2,"2025-08-31T16:10:41.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520026,1756656641922,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520028,1756656641932,"fUST",-575.78,0.0001726,2,"2025-08-31T16:10:41.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520030,1756656641942,"fUST",-481.39767338,0.0001726,2,"2025-08-31T16:10:41.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520032,1756656641952,"fUST",-567.37918417,0.0001726,2,"2025-08-31T16:10:41.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520034,1756656641962,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520036,1756656641971,"fUST",-839.64,0.0001726,2,"2025-08-31T16:10:41.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520038,1756656641982,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:41.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520040,1756656641991,"fUST",-428.70427262,0.0001726,2,"2025-08-31T16:10:41.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520042,1756656642000,"fUST",-545.27,0.0001726,2,"2025-08-31T16:10:42.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520044,1756656642010,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520046,1756656642019,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520048,1756656642029,"fUST",-526.08976141,0.0001726,2,"2025-08-31T16:10:42.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520050,1756656642038,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520052,1756656642047,"fUST",-505.60382618,0.0001726,2,"2025-08-31T16:10:42.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520054,1756656642057,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520055,1756656642066,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520058,1756656642076,"fUST",-387.95163791,0.0001726,2,"2025-08-31T16:10:42.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520059,1756656642085,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520061,1756656642095,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520064,1756656642105,"fUST",-669.78,0.0001726,2,"2025-08-31T16:10:42.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520065,1756656642115,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520067,1756656642124,"fUST",-652.78,0.0001726,2,"2025-08-31T16:10:42.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520069,1756656642134,"fUST",-599.00710125,0.0001726,2,"2025-08-31T16:10:42.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520071,1756656642143,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520074,1756656642153,"fUST",-480.0,0.0001726,2,"2025-08-31T16:10:42.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520075,1756656642163,"fUST",-303.32377065,0.0001726,2,"2025-08-31T16:10:42.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520077,1756656642172,"fUST",-1881.06,0.00017261,2,"2025-08-31T16:10:42.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520079,1756656642181,"fUST",-549.68,0.00017261,2,"2025-08-31T16:10:42.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520081,1756656642190,"fUST",-549.68,0.00017261,2,"2025-08-31T16:10:42.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520083,1756656642201,"fUST",-1881.06,0.00017262,2,"2025-08-31T16:10:42.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520085,1756656642211,"fUST",-1881.06,0.00017262,2,"2025-08-31T16:10:42.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520087,1756656642220,"fUST",-1881.06,0.00017262,2,"2025-08-31T16:10:42.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520089,1756656642229,"fUST",-549.68,0.00017262,2,"2025-08-31T16:10:42.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520091,1756656642239,"fUST",-549.68,0.00017262,2,"2025-08-31T16:10:42.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520093,1756656642248,"fUST",-549.68,0.00017262,2,"2025-08-31T16:10:42.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520095,1756656642258,"fUST",-1881.06,0.00017265,2,"2025-08-31T16:10:42.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520097,1756656642268,"fUST",-1881.06,0.00017265,2,"2025-08-31T16:10:42.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520099,1756656642277,"fUST",-1881.06,0.00017265,2,"2025-08-31T16:10:42.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520101,1756656642287,"fUST",-1881.06,0.00017265,2,"2025-08-31T16:10:42.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520103,1756656642297,"fUST",-1881.06,0.00017265,2,"2025-08-31T16:10:42.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520105,1756656642306,"fUST",-549.68,0.00017265,2,"2025-08-31T16:10:42.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520107,1756656642316,"fUST",-549.68,0.00017265,2,"2025-08-31T16:10:42.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520109,1756656642325,"fUST",-480.0,0.00017266,2,"2025-08-31T16:10:42.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520111,1756656642334,"fUST",-480.0,0.00017266,2,"2025-08-31T16:10:42.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520113,1756656642343,"fUST",-480.0,0.00017266,2,"2025-08-31T16:10:42.343",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520115,1756656642353,"fUST",-704.56,0.00017266,2,"2025-08-31T16:10:42.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520117,1756656642363,"fUST",-590.93,0.00017266,2,"2025-08-31T16:10:42.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520119,1756656642373,"fUST",-480.0,0.00017266,2,"2025-08-31T16:10:42.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520121,1756656642382,"fUST",-528.92,0.00017266,2,"2025-08-31T16:10:42.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520123,1756656642392,"fUST",-1881.06,0.00017268,2,"2025-08-31T16:10:42.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520125,1756656642401,"fUST",-1881.06,0.00017268,2,"2025-08-31T16:10:42.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520127,1756656642410,"fUST",-1881.06,0.00017268,2,"2025-08-31T16:10:42.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520129,1756656642421,"fUST",-1881.06,0.00017268,2,"2025-08-31T16:10:42.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520132,1756656642430,"fUST",-1881.16,0.00017268,2,"2025-08-31T16:10:42.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520134,1756656642440,"fUST",-549.68,0.00017268,2,"2025-08-31T16:10:42.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520136,1756656642451,"fUST",-549.68,0.00017273,2,"2025-08-31T16:10:42.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520138,1756656642460,"fUST",-549.68,0.00017273,2,"2025-08-31T16:10:42.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520140,1756656642471,"fUST",-151.0,0.000173,2,"2025-08-31T16:10:42.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520142,1756656642480,"fUST",-151.0,0.000173,2,"2025-08-31T16:10:42.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520144,1756656642490,"fUST",-151.0,0.000173,2,"2025-08-31T16:10:42.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520146,1756656642500,"fUST",-151.0,0.000173,2,"2025-08-31T16:10:42.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520148,1756656642509,"fUST",-151.0,0.000173,2,"2025-08-31T16:10:42.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520150,1756656642519,"fUST",-151.0,0.000173,2,"2025-08-31T16:10:42.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520153,1756656642529,"fUST",-151.0,0.000173,2,"2025-08-31T16:10:42.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520156,1756656642542,"fUST",-485.0,0.00017338,2,"2025-08-31T16:10:42.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520159,1756656642552,"fUST",-485.0,0.00017343,2,"2025-08-31T16:10:42.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520162,1756656642562,"fUST",-151.0,0.000174,2,"2025-08-31T16:10:42.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520165,1756656642571,"fUST",-151.0,0.000174,2,"2025-08-31T16:10:42.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520167,1756656642580,"fUST",-151.0,0.000174,2,"2025-08-31T16:10:42.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520169,1756656642590,"fUST",-151.0,0.000174,2,"2025-08-31T16:10:42.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520171,1756656642600,"fUST",-151.0,0.000174,2,"2025-08-31T16:10:42.600",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520173,1756656642609,"fUST",-151.0,0.000174,2,"2025-08-31T16:10:42.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520175,1756656642622,"fUST",-190.0,0.00017403,2,"2025-08-31T16:10:42.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520177,1756656642631,"fUST",-157.13582543,0.00017428,2,"2025-08-31T16:10:42.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520179,1756656642640,"fUST",-14467.32291333,0.00017443,2,"2025-08-31T16:10:42.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520181,1756656642650,"fUST",-375.0,0.00017458,2,"2025-08-31T16:10:42.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520183,1756656642659,"fUST",-375.0,0.00017489,2,"2025-08-31T16:10:42.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520185,1756656642669,"fUST",-151.0,0.000175,2,"2025-08-31T16:10:42.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520187,1756656642679,"fUST",-151.0,0.000175,2,"2025-08-31T16:10:42.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520189,1756656642688,"fUST",-151.0,0.000175,2,"2025-08-31T16:10:42.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520191,1756656642700,"fUST",-151.0,0.000175,2,"2025-08-31T16:10:42.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520193,1756656642711,"fUST",-151.0,0.000175,2,"2025-08-31T16:10:42.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520195,1756656642722,"fUST",-151.0,0.000175,2,"2025-08-31T16:10:42.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520197,1756656642732,"fUST",-1600.95,0.00017524,2,"2025-08-31T16:10:42.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520199,1756656642743,"fUST",-1353.12,0.00017524,2,"2025-08-31T16:10:42.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520201,1756656642752,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520203,1756656642762,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520205,1756656642771,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520207,1756656642781,"fUST",-784.64,0.00017524,2,"2025-08-31T16:10:42.781",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520209,1756656642790,"fUST",-810.9,0.00017524,2,"2025-08-31T16:10:42.790",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520211,1756656642800,"fUST",-657.8,0.00017524,2,"2025-08-31T16:10:42.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520213,1756656642810,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520215,1756656642820,"fUST",-1521.6,0.00017524,2,"2025-08-31T16:10:42.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520217,1756656642829,"fUST",-573.31,0.00017524,2,"2025-08-31T16:10:42.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520219,1756656642838,"fUST",-1038.38,0.00017524,2,"2025-08-31T16:10:42.838",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520221,1756656642848,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520223,1756656642857,"fUST",-740.85,0.00017524,2,"2025-08-31T16:10:42.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520225,1756656642866,"fUST",-818.84,0.00017524,2,"2025-08-31T16:10:42.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520227,1756656642875,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520229,1756656642885,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520231,1756656642895,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.895",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520233,1756656642904,"fUST",-875.77,0.00017524,2,"2025-08-31T16:10:42.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520235,1756656642913,"fUST",-1252.22,0.00017524,2,"2025-08-31T16:10:42.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520237,1756656642923,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520239,1756656642932,"fUST",-649.72,0.00017524,2,"2025-08-31T16:10:42.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520241,1756656642941,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520242,1756656642952,"fUST",-1758.55,0.00017524,2,"2025-08-31T16:10:42.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520244,1756656642961,"fUST",-1042.93,0.00017524,2,"2025-08-31T16:10:42.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520247,1756656642972,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520249,1756656642981,"fUST",-492.92,0.00017524,2,"2025-08-31T16:10:42.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520251,1756656642990,"fUST",-570.79,0.00017524,2,"2025-08-31T16:10:42.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520253,1756656642999,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:42.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520254,1756656643009,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520257,1756656643019,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520258,1756656643028,"fUST",-1297.02,0.00017524,2,"2025-08-31T16:10:43.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520260,1756656643038,"fUST",-533.07,0.00017524,2,"2025-08-31T16:10:43.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520263,1756656643048,"fUST",-1663.11,0.00017524,2,"2025-08-31T16:10:43.048",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520265,1756656643058,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520267,1756656643067,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520268,1756656643076,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520270,1756656643086,"fUST",-1465.29,0.00017524,2,"2025-08-31T16:10:43.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520272,1756656643095,"fUST",-1277.51,0.00017524,2,"2025-08-31T16:10:43.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520274,1756656643104,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520276,1756656643114,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520278,1756656643123,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520280,1756656643132,"fUST",-522.96,0.00017524,2,"2025-08-31T16:10:43.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520282,1756656643141,"fUST",-749.9,0.00017524,2,"2025-08-31T16:10:43.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520283,1756656643151,"fUST",-743.97,0.00017524,2,"2025-08-31T16:10:43.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520284,1756656643160,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520285,1756656643169,"fUST",-673.26,0.00017524,2,"2025-08-31T16:10:43.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520286,1756656643178,"fUST",-602.51,0.00017524,2,"2025-08-31T16:10:43.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520287,1756656643188,"fUST",-1230.82,0.00017524,2,"2025-08-31T16:10:43.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520288,1756656643198,"fUST",-1316.47,0.00017524,2,"2025-08-31T16:10:43.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520289,1756656643206,"fUST",-1343.09,0.00017524,2,"2025-08-31T16:10:43.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520290,1756656643215,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520291,1756656643225,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.225",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520292,1756656643234,"fUST",-1189.63,0.00017524,2,"2025-08-31T16:10:43.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520293,1756656643243,"fUST",-480.0,0.00017524,2,"2025-08-31T16:10:43.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520294,1756656643253,"fUST",-1479.93,0.00017524,2,"2025-08-31T16:10:43.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520295,1756656643263,"fUST",-1308.26,0.00017524,2,"2025-08-31T16:10:43.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520296,1756656643272,"fUST",-455.96158309,0.00017524,2,"2025-08-31T16:10:43.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520297,1756656643281,"fUST",-1655.85,0.00017524,2,"2025-08-31T16:10:43.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520298,1756656643291,"fUST",-576.43,0.00017524,2,"2025-08-31T16:10:43.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520299,1756656643300,"fUST",-977.84,0.00017525,2,"2025-08-31T16:10:43.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520300,1756656643309,"fUST",-529.23,0.00017525,2,"2025-08-31T16:10:43.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520301,1756656643318,"fUST",-1264.35,0.00017525,2,"2025-08-31T16:10:43.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520302,1756656643328,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.328",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520303,1756656643337,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520304,1756656643347,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520305,1756656643356,"fUST",-522.21,0.00017525,2,"2025-08-31T16:10:43.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520306,1756656643365,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520308,1756656643375,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520309,1756656643384,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520310,1756656643393,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520311,1756656643402,"fUST",-400.0,0.00017525,2,"2025-08-31T16:10:43.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520312,1756656643412,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520313,1756656643421,"fUST",-722.69,0.00017525,2,"2025-08-31T16:10:43.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520314,1756656643430,"fUST",-905.84,0.00017525,2,"2025-08-31T16:10:43.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520316,1756656643439,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520318,1756656643451,"fUST",-500.0,0.00017525,2,"2025-08-31T16:10:43.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520320,1756656643460,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520322,1756656643468,"fUST",-637.66,0.00017525,2,"2025-08-31T16:10:43.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520324,1756656643478,"fUST",-636.76,0.00017525,2,"2025-08-31T16:10:43.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520326,1756656643487,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520328,1756656643497,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520330,1756656643506,"fUST",-1956.08,0.00017525,2,"2025-08-31T16:10:43.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520332,1756656643516,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520334,1756656643525,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520336,1756656643535,"fUST",-753.72,0.00017525,2,"2025-08-31T16:10:43.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520338,1756656643548,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520340,1756656643558,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520342,1756656643567,"fUST",-618.88,0.00017525,2,"2025-08-31T16:10:43.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520344,1756656643578,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520346,1756656643587,"fUST",-481.72,0.00017525,2,"2025-08-31T16:10:43.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520348,1756656643597,"fUST",-1006.75,0.00017525,2,"2025-08-31T16:10:43.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520349,1756656643606,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520352,1756656643618,"fUST",-621.62,0.00017525,2,"2025-08-31T16:10:43.618",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520354,1756656643627,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520355,1756656643636,"fUST",-606.75,0.00017525,2,"2025-08-31T16:10:43.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520357,1756656643646,"fUST",-981.11,0.00017525,2,"2025-08-31T16:10:43.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520359,1756656643656,"fUST",-1309.07,0.00017525,2,"2025-08-31T16:10:43.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520362,1756656643665,"fUST",-1393.52,0.00017525,2,"2025-08-31T16:10:43.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520363,1756656643675,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520365,1756656643684,"fUST",-1064.57,0.00017525,2,"2025-08-31T16:10:43.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520368,1756656643695,"fUST",-860.83,0.00017525,2,"2025-08-31T16:10:43.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520369,1756656643704,"fUST",-642.41,0.00017525,2,"2025-08-31T16:10:43.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520371,1756656643714,"fUST",-673.77,0.00017525,2,"2025-08-31T16:10:43.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520373,1756656643724,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.724",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520375,1756656643733,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520377,1756656643743,"fUST",-199.0,0.00017525,2,"2025-08-31T16:10:43.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520379,1756656643752,"fUST",-488.61,0.00017525,2,"2025-08-31T16:10:43.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520381,1756656643762,"fUST",-829.97,0.00017525,2,"2025-08-31T16:10:43.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520383,1756656643771,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520385,1756656643781,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.781",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520387,1756656643791,"fUST",-571.85,0.00017525,2,"2025-08-31T16:10:43.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520389,1756656643800,"fUST",-635.28,0.00017525,2,"2025-08-31T16:10:43.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520391,1756656643810,"fUST",-1723.44,0.00017525,2,"2025-08-31T16:10:43.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520393,1756656643820,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520395,1756656643829,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520397,1756656643839,"fUST",-607.68,0.00017525,2,"2025-08-31T16:10:43.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520399,1756656643848,"fUST",-1976.23,0.00017525,2,"2025-08-31T16:10:43.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520401,1756656643858,"fUST",-1348.7,0.00017525,2,"2025-08-31T16:10:43.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520403,1756656643868,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520405,1756656643882,"fUST",-608.25,0.00017525,2,"2025-08-31T16:10:43.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520407,1756656643892,"fUST",-3211.61,0.00017525,2,"2025-08-31T16:10:43.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520409,1756656643902,"fUST",-1465.47,0.00017525,2,"2025-08-31T16:10:43.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520411,1756656643911,"fUST",-770.68,0.00017525,2,"2025-08-31T16:10:43.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520413,1756656643920,"fUST",-789.67,0.00017525,2,"2025-08-31T16:10:43.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520415,1756656643930,"fUST",-715.5,0.00017525,2,"2025-08-31T16:10:43.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520417,1756656643939,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520419,1756656643950,"fUST",-960.96,0.00017525,2,"2025-08-31T16:10:43.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520421,1756656643959,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520423,1756656643969,"fUST",-2925.11,0.00017525,2,"2025-08-31T16:10:43.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520425,1756656643979,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:43.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520427,1756656643988,"fUST",-1692.7,0.00017525,2,"2025-08-31T16:10:43.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520429,1756656644004,"fUST",-886.42,0.00017525,2,"2025-08-31T16:10:44.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520432,1756656644014,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520434,1756656644024,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.024",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520436,1756656644035,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520437,1756656644045,"fUST",-749.37,0.00017525,2,"2025-08-31T16:10:44.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520440,1756656644055,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520442,1756656644064,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520443,1756656644073,"fUST",-1125.14,0.00017525,2,"2025-08-31T16:10:44.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520446,1756656644083,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520447,1756656644093,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520449,1756656644102,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520451,1756656644112,"fUST",-912.94,0.00017525,2,"2025-08-31T16:10:44.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520453,1756656644122,"fUST",-2831.73,0.00017525,2,"2025-08-31T16:10:44.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520455,1756656644131,"fUST",-1504.0,0.00017525,2,"2025-08-31T16:10:44.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520457,1756656644140,"fUST",-663.94,0.00017525,2,"2025-08-31T16:10:44.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520460,1756656644151,"fUST",-712.3,0.00017525,2,"2025-08-31T16:10:44.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520462,1756656644162,"fUST",-658.35,0.00017525,2,"2025-08-31T16:10:44.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520464,1756656644171,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.171",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520465,1756656644181,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520467,1756656644191,"fUST",-1072.62,0.00017525,2,"2025-08-31T16:10:44.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520469,1756656644200,"fUST",-1183.83,0.00017525,2,"2025-08-31T16:10:44.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520471,1756656644210,"fUST",-780.77,0.00017525,2,"2025-08-31T16:10:44.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520473,1756656644220,"fUST",-1450.02,0.00017525,2,"2025-08-31T16:10:44.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520475,1756656644230,"fUST",-641.93,0.00017525,2,"2025-08-31T16:10:44.230",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520477,1756656644239,"fUST",-617.71,0.00017525,2,"2025-08-31T16:10:44.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520479,1756656644248,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520481,1756656644258,"fUST",-385.09346059,0.00017525,2,"2025-08-31T16:10:44.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520483,1756656644267,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520485,1756656644277,"fUST",-935.24,0.00017525,2,"2025-08-31T16:10:44.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520487,1756656644287,"fUST",-1433.26,0.00017525,2,"2025-08-31T16:10:44.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520489,1756656644296,"fUST",-1139.7,0.00017525,2,"2025-08-31T16:10:44.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520491,1756656644306,"fUST",-1210.08,0.00017525,2,"2025-08-31T16:10:44.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520493,1756656644316,"fUST",-1022.44,0.00017525,2,"2025-08-31T16:10:44.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520495,1756656644325,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520497,1756656644335,"fUST",-5840.01,0.00017525,2,"2025-08-31T16:10:44.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520499,1756656644345,"fUST",-679.16,0.00017525,2,"2025-08-31T16:10:44.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520501,1756656644354,"fUST",-913.23,0.00017525,2,"2025-08-31T16:10:44.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520503,1756656644365,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520505,1756656644374,"fUST",-742.1,0.00017525,2,"2025-08-31T16:10:44.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520507,1756656644385,"fUST",-3690.17,0.00017525,2,"2025-08-31T16:10:44.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520509,1756656644394,"fUST",-1017.17,0.00017525,2,"2025-08-31T16:10:44.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520511,1756656644403,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520513,1756656644413,"fUST",-1372.03,0.00017525,2,"2025-08-31T16:10:44.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520515,1756656644422,"fUST",-1624.36,0.00017525,2,"2025-08-31T16:10:44.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520517,1756656644432,"fUST",-1487.04,0.00017525,2,"2025-08-31T16:10:44.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520519,1756656644441,"fUST",-885.6,0.00017525,2,"2025-08-31T16:10:44.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520521,1756656644451,"fUST",-552.92,0.00017525,2,"2025-08-31T16:10:44.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520523,1756656644460,"fUST",-963.54,0.00017525,2,"2025-08-31T16:10:44.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520525,1756656644470,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520527,1756656644479,"fUST",-1269.16,0.00017525,2,"2025-08-31T16:10:44.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520529,1756656644488,"fUST",-527.36,0.00017525,2,"2025-08-31T16:10:44.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520531,1756656644498,"fUST",-765.45,0.00017525,2,"2025-08-31T16:10:44.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520533,1756656644507,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520535,1756656644517,"fUST",-1435.76,0.00017525,2,"2025-08-31T16:10:44.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520537,1756656644527,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520554,1756656644674,"fUST",-1326.03,0.00017525,2,"2025-08-31T16:10:44.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520556,1756656644703,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520558,1756656644713,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520560,1756656644723,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520562,1756656644733,"fUST",-684.16,0.00017525,2,"2025-08-31T16:10:44.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520564,1756656644742,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520566,1756656644751,"fUST",-1751.6,0.00017525,2,"2025-08-31T16:10:44.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520568,1756656644760,"fUST",-480.0,0.00017525,2,"2025-08-31T16:10:44.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520570,1756656644770,"fUST",-183.82996849,0.00017526,2,"2025-08-31T16:10:44.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520572,1756656644779,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520574,1756656644788,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520576,1756656644798,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520578,1756656644808,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520580,1756656644818,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520582,1756656644827,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520584,1756656644837,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520586,1756656644846,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520588,1756656644856,"fUST",-543.86,0.00017526,2,"2025-08-31T16:10:44.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520590,1756656644865,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520592,1756656644875,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520594,1756656644884,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520595,1756656644894,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520597,1756656644904,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520599,1756656644913,"fUST",-593.38,0.00017526,2,"2025-08-31T16:10:44.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520601,1756656644923,"fUST",-596.17,0.00017526,2,"2025-08-31T16:10:44.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520603,1756656644932,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520606,1756656644942,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520608,1756656644959,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520609,1756656644969,"fUST",-489.34,0.00017526,2,"2025-08-31T16:10:44.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520611,1756656644979,"fUST",-296.00705477,0.00017526,2,"2025-08-31T16:10:44.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520613,1756656644988,"fUST",-602.4,0.00017526,2,"2025-08-31T16:10:44.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520615,1756656644997,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:44.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520617,1756656645007,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520619,1756656645017,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520621,1756656645026,"fUST",-999.46,0.00017526,2,"2025-08-31T16:10:45.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520623,1756656645036,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520625,1756656645046,"fUST",-1454.61,0.00017526,2,"2025-08-31T16:10:45.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520627,1756656645056,"fUST",-1464.44,0.00017526,2,"2025-08-31T16:10:45.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520629,1756656645065,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.065",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520631,1756656645075,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520633,1756656645084,"fUST",-700.54,0.00017526,2,"2025-08-31T16:10:45.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520635,1756656645094,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520637,1756656645103,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520639,1756656645112,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520641,1756656645122,"fUST",-558.4,0.00017526,2,"2025-08-31T16:10:45.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520643,1756656645132,"fUST",-1211.99,0.00017526,2,"2025-08-31T16:10:45.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520645,1756656645142,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.142",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520646,1756656645152,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520648,1756656645162,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520650,1756656645172,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520652,1756656645183,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520654,1756656645192,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520656,1756656645204,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520658,1756656645214,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520660,1756656645223,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520662,1756656645232,"fUST",-572.4,0.00017526,2,"2025-08-31T16:10:45.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520664,1756656645242,"fUST",-651.72,0.00017526,2,"2025-08-31T16:10:45.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520666,1756656645252,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520668,1756656645262,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520670,1756656645272,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520672,1756656645282,"fUST",-1546.97,0.00017526,2,"2025-08-31T16:10:45.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520674,1756656645291,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520676,1756656645301,"fUST",-883.46,0.00017526,2,"2025-08-31T16:10:45.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520678,1756656645310,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520680,1756656645319,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520682,1756656645329,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520684,1756656645339,"fUST",-901.81,0.00017526,2,"2025-08-31T16:10:45.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520686,1756656645348,"fUST",-749.69,0.00017526,2,"2025-08-31T16:10:45.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520688,1756656645359,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520690,1756656645370,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520692,1756656645380,"fUST",-785.25,0.00017526,2,"2025-08-31T16:10:45.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520694,1756656645389,"fUST",-1000.0,0.00017526,2,"2025-08-31T16:10:45.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520696,1756656645399,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520698,1756656645409,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.409",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520700,1756656645419,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520702,1756656645428,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520704,1756656645438,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520706,1756656645448,"fUST",-662.91,0.00017526,2,"2025-08-31T16:10:45.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520708,1756656645458,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520710,1756656645469,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520712,1756656645478,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520714,1756656645488,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520716,1756656645498,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520719,1756656645507,"fUST",-663.52,0.00017526,2,"2025-08-31T16:10:45.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520722,1756656645517,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520724,1756656645527,"fUST",-597.67,0.00017526,2,"2025-08-31T16:10:45.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520726,1756656645537,"fUST",-3381.72,0.00017526,2,"2025-08-31T16:10:45.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520728,1756656645548,"fUST",-198.85582042,0.00017526,2,"2025-08-31T16:10:45.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520730,1756656645558,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520731,1756656645567,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520733,1756656645576,"fUST",-880.14,0.00017526,2,"2025-08-31T16:10:45.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520735,1756656645587,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520737,1756656645597,"fUST",-562.11745179,0.00017526,2,"2025-08-31T16:10:45.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520739,1756656645607,"fUST",-1081.12,0.00017526,2,"2025-08-31T16:10:45.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520742,1756656645619,"fUST",-1000.01,0.00017526,2,"2025-08-31T16:10:45.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520744,1756656645629,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520746,1756656645639,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520748,1756656645649,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520750,1756656645659,"fUST",-605.9,0.00017526,2,"2025-08-31T16:10:45.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520751,1756656645668,"fUST",-668.71,0.00017526,2,"2025-08-31T16:10:45.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520753,1756656645678,"fUST",-671.68,0.00017526,2,"2025-08-31T16:10:45.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520756,1756656645688,"fUST",-1669.02,0.00017526,2,"2025-08-31T16:10:45.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520757,1756656645698,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.698",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520759,1756656645708,"fUST",-867.11,0.00017526,2,"2025-08-31T16:10:45.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520761,1756656645717,"fUST",-1408.09,0.00017526,2,"2025-08-31T16:10:45.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520763,1756656645727,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520765,1756656645736,"fUST",-1372.53,0.00017526,2,"2025-08-31T16:10:45.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520767,1756656645746,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520769,1756656645756,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520771,1756656645765,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520773,1756656645775,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520775,1756656645785,"fUST",-672.42,0.00017526,2,"2025-08-31T16:10:45.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520777,1756656645794,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520779,1756656645804,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520781,1756656645814,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520783,1756656645823,"fUST",-499.94,0.00017526,2,"2025-08-31T16:10:45.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520785,1756656645833,"fUST",-712.47,0.00017526,2,"2025-08-31T16:10:45.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520787,1756656645843,"fUST",-1377.62,0.00017526,2,"2025-08-31T16:10:45.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520789,1756656645852,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520791,1756656645862,"fUST",-381.87211716,0.00017526,2,"2025-08-31T16:10:45.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520792,1756656645872,"fUST",-645.34,0.00017526,2,"2025-08-31T16:10:45.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520793,1756656645882,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520794,1756656645892,"fUST",-506.51,0.00017526,2,"2025-08-31T16:10:45.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520795,1756656645902,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520796,1756656645912,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520797,1756656645922,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:45.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520798,1756656645932,"fUST",-3028.397421,0.00017526,2,"2025-08-31T16:10:45.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520799,1756656645941,"fUST",-500.0,0.00017526,2,"2025-08-31T16:10:45.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520800,1756656645952,"fUST",-160.0,0.00017529,2,"2025-08-31T16:10:45.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520801,1756656645962,"fUST",-480.0,0.00017529,2,"2025-08-31T16:10:45.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520802,1756656645972,"fUST",-567.01,0.00017529,2,"2025-08-31T16:10:45.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520803,1756656645982,"fUST",-584.88,0.00017529,2,"2025-08-31T16:10:45.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520804,1756656645991,"fUST",-524.74,0.00017529,2,"2025-08-31T16:10:45.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520806,1756656646001,"fUST",-1534.4,0.00017529,2,"2025-08-31T16:10:46.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520808,1756656646011,"fUST",-751.15,0.00017529,2,"2025-08-31T16:10:46.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520810,1756656646021,"fUST",-480.0,0.00017529,2,"2025-08-31T16:10:46.021",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520812,1756656646030,"fUST",-480.0,0.00017529,2,"2025-08-31T16:10:46.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520813,1756656646040,"fUST",-480.0,0.00017529,2,"2025-08-31T16:10:46.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520815,1756656646050,"fUST",-452.01923232,0.0001753,2,"2025-08-31T16:10:46.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520817,1756656646059,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520819,1756656646068,"fUST",-357.35753866,0.0001753,2,"2025-08-31T16:10:46.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520821,1756656646077,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520823,1756656646087,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520825,1756656646097,"fUST",-2254.23,0.0001753,2,"2025-08-31T16:10:46.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520827,1756656646107,"fUST",-1415.01,0.0001753,2,"2025-08-31T16:10:46.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520829,1756656646116,"fUST",-790.66,0.0001753,2,"2025-08-31T16:10:46.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520831,1756656646125,"fUST",-1575.32,0.0001753,2,"2025-08-31T16:10:46.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520833,1756656646135,"fUST",-900.07,0.0001753,2,"2025-08-31T16:10:46.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520835,1756656646144,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520837,1756656646154,"fUST",-1043.97,0.0001753,2,"2025-08-31T16:10:46.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520839,1756656646164,"fUST",-1492.94,0.0001753,2,"2025-08-31T16:10:46.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520841,1756656646174,"fUST",-730.08,0.0001753,2,"2025-08-31T16:10:46.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520843,1756656646184,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520845,1756656646193,"fUST",-948.71,0.0001753,2,"2025-08-31T16:10:46.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520847,1756656646205,"fUST",-851.74,0.0001753,2,"2025-08-31T16:10:46.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520849,1756656646215,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520851,1756656646224,"fUST",-1119.85,0.0001753,2,"2025-08-31T16:10:46.224",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520853,1756656646234,"fUST",-741.8,0.0001753,2,"2025-08-31T16:10:46.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520855,1756656646243,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520857,1756656646253,"fUST",-480.0,0.0001753,2,"2025-08-31T16:10:46.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520859,1756656646263,"fUST",-549.68,0.00017532,2,"2025-08-31T16:10:46.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520861,1756656646273,"fUST",-549.68,0.00017532,2,"2025-08-31T16:10:46.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520863,1756656646283,"fUST",-549.68,0.00017532,2,"2025-08-31T16:10:46.283",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520865,1756656646294,"fUST",-549.68,0.00017532,2,"2025-08-31T16:10:46.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520867,1756656646303,"fUST",-549.84109214,0.00017532,2,"2025-08-31T16:10:46.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520869,1756656646313,"fUST",-489.95,0.00017533,2,"2025-08-31T16:10:46.313",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520871,1756656646322,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520873,1756656646331,"fUST",-715.29,0.00017533,2,"2025-08-31T16:10:46.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520876,1756656646341,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520878,1756656646351,"fUST",-434.75143549,0.00017533,2,"2025-08-31T16:10:46.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520880,1756656646360,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520882,1756656646370,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520884,1756656646379,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520886,1756656646388,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520888,1756656646398,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520890,1756656646407,"fUST",-485.02,0.00017533,2,"2025-08-31T16:10:46.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520892,1756656646417,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520894,1756656646427,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520896,1756656646437,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520898,1756656646447,"fUST",-620.91725656,0.00017533,2,"2025-08-31T16:10:46.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520900,1756656646456,"fUST",-493.4,0.00017533,2,"2025-08-31T16:10:46.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520902,1756656646466,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520904,1756656646476,"fUST",-572.9,0.00017533,2,"2025-08-31T16:10:46.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520906,1756656646486,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520908,1756656646495,"fUST",-852.06,0.00017533,2,"2025-08-31T16:10:46.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520910,1756656646505,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520912,1756656646515,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520914,1756656646524,"fUST",-594.12225828,0.00017533,2,"2025-08-31T16:10:46.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520916,1756656646534,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520918,1756656646548,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520921,1756656646557,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520923,1756656646568,"fUST",-1162.75,0.00017533,2,"2025-08-31T16:10:46.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520925,1756656646579,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520927,1756656646589,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520928,1756656646599,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520930,1756656646608,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520933,1756656646620,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520935,1756656646630,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520936,1756656646639,"fUST",-735.81,0.00017533,2,"2025-08-31T16:10:46.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520938,1756656646649,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520941,1756656646658,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520943,1756656646668,"fUST",-500.0,0.00017533,2,"2025-08-31T16:10:46.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520945,1756656646679,"fUST",-587.93,0.00017533,2,"2025-08-31T16:10:46.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520946,1756656646689,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520949,1756656646699,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520950,1756656646708,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520953,1756656646719,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520954,1756656646728,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520956,1756656646738,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520959,1756656646748,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520961,1756656646758,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520963,1756656646767,"fUST",-953.54,0.00017533,2,"2025-08-31T16:10:46.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520965,1756656646777,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520967,1756656646786,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520969,1756656646796,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520971,1756656646805,"fUST",-1041.88,0.00017533,2,"2025-08-31T16:10:46.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520973,1756656646814,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520975,1756656646824,"fUST",-1836.3,0.00017533,2,"2025-08-31T16:10:46.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520977,1756656646833,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520979,1756656646842,"fUST",-495.55,0.00017533,2,"2025-08-31T16:10:46.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520981,1756656646852,"fUST",-533.7,0.00017533,2,"2025-08-31T16:10:46.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520983,1756656646863,"fUST",-501.8,0.00017533,2,"2025-08-31T16:10:46.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520985,1756656646874,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520987,1756656646883,"fUST",-1076.45,0.00017533,2,"2025-08-31T16:10:46.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520989,1756656646893,"fUST",-535.76,0.00017533,2,"2025-08-31T16:10:46.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520991,1756656646902,"fUST",-505.86,0.00017533,2,"2025-08-31T16:10:46.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520993,1756656646912,"fUST",-513.94,0.00017533,2,"2025-08-31T16:10:46.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520995,1756656646921,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520997,1756656646930,"fUST",-485.77,0.00017533,2,"2025-08-31T16:10:46.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382520999,1756656646940,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521001,1756656646951,"fUST",-666.49,0.00017533,2,"2025-08-31T16:10:46.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521003,1756656646960,"fUST",-777.94,0.00017533,2,"2025-08-31T16:10:46.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521005,1756656646970,"fUST",-881.04,0.00017533,2,"2025-08-31T16:10:46.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521007,1756656646979,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521009,1756656646989,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:46.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521011,1756656646998,"fUST",-814.08,0.00017533,2,"2025-08-31T16:10:46.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521013,1756656647008,"fUST",-502.98,0.00017533,2,"2025-08-31T16:10:47.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521015,1756656647018,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521017,1756656647028,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521019,1756656647037,"fUST",-482.1,0.00017533,2,"2025-08-31T16:10:47.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521021,1756656647047,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521023,1756656647056,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521025,1756656647066,"fUST",-838.12,0.00017533,2,"2025-08-31T16:10:47.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521027,1756656647075,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521029,1756656647085,"fUST",-1080.46,0.00017533,2,"2025-08-31T16:10:47.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521031,1756656647095,"fUST",-1256.87,0.00017533,2,"2025-08-31T16:10:47.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521033,1756656647104,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521035,1756656647113,"fUST",-572.89,0.00017533,2,"2025-08-31T16:10:47.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521037,1756656647123,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521039,1756656647132,"fUST",-674.47,0.00017533,2,"2025-08-31T16:10:47.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521041,1756656647143,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521043,1756656647152,"fUST",-1257.69,0.00017533,2,"2025-08-31T16:10:47.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521045,1756656647162,"fUST",-1563.2,0.00017533,2,"2025-08-31T16:10:47.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521047,1756656647171,"fUST",-606.97,0.00017533,2,"2025-08-31T16:10:47.171",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521049,1756656647179,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521051,1756656647189,"fUST",-575.78,0.00017533,2,"2025-08-31T16:10:47.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521053,1756656647198,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521055,1756656647208,"fUST",-839.64,0.00017533,2,"2025-08-31T16:10:47.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521057,1756656647217,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521059,1756656647226,"fUST",-545.27,0.00017533,2,"2025-08-31T16:10:47.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521061,1756656647236,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521063,1756656647245,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521065,1756656647255,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521067,1756656647264,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521069,1756656647274,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521071,1756656647284,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521073,1756656647293,"fUST",-669.78,0.00017533,2,"2025-08-31T16:10:47.293",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521075,1756656647303,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521077,1756656647312,"fUST",-652.78,0.00017533,2,"2025-08-31T16:10:47.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521078,1756656647321,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521080,1756656647331,"fUST",-480.0,0.00017533,2,"2025-08-31T16:10:47.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521082,1756656647340,"fUST",-11364.23969824,0.00017533,2,"2025-08-31T16:10:47.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521084,1756656647350,"fUST",-160.0,0.00017536,2,"2025-08-31T16:10:47.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521086,1756656647359,"fUST",-845.95363151,0.00017536,2,"2025-08-31T16:10:47.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521088,1756656647370,"fUST",-232.78794292,0.00017536,2,"2025-08-31T16:10:47.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521090,1756656647379,"fUST",-160.0,0.00017536,2,"2025-08-31T16:10:47.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521092,1756656647390,"fUST",-160.0,0.00017536,2,"2025-08-31T16:10:47.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521095,1756656647401,"fUST",-530.02580203,0.00017536,2,"2025-08-31T16:10:47.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521097,1756656647410,"fUST",-160.0,0.00017536,2,"2025-08-31T16:10:47.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521098,1756656647421,"fUST",-160.0,0.00017536,2,"2025-08-31T16:10:47.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521101,1756656647430,"fUST",-160.0,0.00017536,2,"2025-08-31T16:10:47.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521102,1756656647440,"fUST",-417.15472785,0.00017536,2,"2025-08-31T16:10:47.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521105,1756656647450,"fUST",-217.4012883,0.00017536,2,"2025-08-31T16:10:47.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521107,1756656647460,"fUST",-160.0,0.00017536,2,"2025-08-31T16:10:47.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521108,1756656647470,"fUST",-425.75173308,0.00017536,2,"2025-08-31T16:10:47.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521110,1756656647479,"fUST",-480.0,0.0001754,2,"2025-08-31T16:10:47.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521112,1756656647488,"fUST",-480.0,0.0001754,2,"2025-08-31T16:10:47.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521115,1756656647498,"fUST",-487.56151785,0.0001754,2,"2025-08-31T16:10:47.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521116,1756656647508,"fUST",-704.56,0.0001754,2,"2025-08-31T16:10:47.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521118,1756656647517,"fUST",-590.93,0.0001754,2,"2025-08-31T16:10:47.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521120,1756656647526,"fUST",-480.0,0.0001754,2,"2025-08-31T16:10:47.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521122,1756656647539,"fUST",-528.92,0.0001754,2,"2025-08-31T16:10:47.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521124,1756656647548,"fUST",-211.109368,0.0001754,2,"2025-08-31T16:10:47.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521126,1756656647558,"fUST",-211.109368,0.0001754,2,"2025-08-31T16:10:47.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521128,1756656647568,"fUST",-211.109368,0.0001754,2,"2025-08-31T16:10:47.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521130,1756656647577,"fUST",-211.109368,0.0001754,2,"2025-08-31T16:10:47.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521132,1756656647588,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521134,1756656647598,"fUST",-201.455727,0.0001754,2,"2025-08-31T16:10:47.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521135,1756656647607,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521137,1756656647617,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521139,1756656647627,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521141,1756656647636,"fUST",-287.782845,0.0001754,2,"2025-08-31T16:10:47.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521143,1756656647645,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521145,1756656647655,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521162,1756656647817,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521164,1756656647828,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521166,1756656647837,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521168,1756656647847,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521170,1756656647856,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521172,1756656647866,"fUST",-169.664587,0.0001754,2,"2025-08-31T16:10:47.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521174,1756656647875,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521176,1756656647885,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521177,1756656647894,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521179,1756656647903,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521181,1756656647912,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521183,1756656647921,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521185,1756656647931,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521187,1756656647939,"fUST",-396.759893,0.0001754,2,"2025-08-31T16:10:47.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521189,1756656647948,"fUST",-396.759893,0.0001754,2,"2025-08-31T16:10:47.948",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521191,1756656647958,"fUST",-396.759893,0.0001754,2,"2025-08-31T16:10:47.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521192,1756656647967,"fUST",-396.759893,0.0001754,2,"2025-08-31T16:10:47.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521194,1756656647976,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521196,1756656647985,"fUST",-151.0,0.0001754,2,"2025-08-31T16:10:47.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521198,1756656647994,"fUST",-272.71618602,0.00017542,2,"2025-08-31T16:10:47.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521200,1756656648003,"fUST",-160.0,0.00017543,2,"2025-08-31T16:10:48.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521202,1756656648013,"fUST",-160.0,0.00017543,2,"2025-08-31T16:10:48.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521204,1756656648022,"fUST",-250.385,0.00017548,2,"2025-08-31T16:10:48.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521206,1756656648031,"fUST",-375.0,0.00017561,2,"2025-08-31T16:10:48.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521207,1756656648041,"fUST",-9324.39,0.00017572,2,"2025-08-31T16:10:48.041",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521209,1756656648051,"fUST",-1972.56,0.00017572,2,"2025-08-31T16:10:48.051",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521211,1756656648061,"fUST",-7500.85,0.00017572,2,"2025-08-31T16:10:48.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521213,1756656648070,"fUST",-3474.2,0.00017572,2,"2025-08-31T16:10:48.070",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521215,1756656648079,"fUST",-7469.65,0.00017572,2,"2025-08-31T16:10:48.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521217,1756656648089,"fUST",-151.0,0.00017572,2,"2025-08-31T16:10:48.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521219,1756656648099,"fUST",-779.09,0.00017572,2,"2025-08-31T16:10:48.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521221,1756656648109,"fUST",-151.0,0.00017572,2,"2025-08-31T16:10:48.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521223,1756656648118,"fUST",-644.49,0.00017572,2,"2025-08-31T16:10:48.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521224,1756656648128,"fUST",-5379.53,0.00017572,2,"2025-08-31T16:10:48.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521227,1756656648139,"fUST",-1664.67,0.00017572,2,"2025-08-31T16:10:48.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521228,1756656648148,"fUST",-1929.29,0.00017572,2,"2025-08-31T16:10:48.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521230,1756656648158,"fUST",-480.0,0.00017572,2,"2025-08-31T16:10:48.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521232,1756656648167,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521234,1756656648176,"fUST",-566.56909995,0.00017573,2,"2025-08-31T16:10:48.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521236,1756656648186,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521238,1756656648195,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521240,1756656648205,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521242,1756656648214,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521244,1756656648223,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521246,1756656648233,"fUST",-608.87160144,0.00017573,2,"2025-08-31T16:10:48.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521247,1756656648243,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521249,1756656648253,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521251,1756656648262,"fUST",-430.32715268,0.00017573,2,"2025-08-31T16:10:48.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521253,1756656648271,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521255,1756656648281,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521257,1756656648291,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521259,1756656648301,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521261,1756656648311,"fUST",-160.77188662,0.00017573,2,"2025-08-31T16:10:48.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521263,1756656648320,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521265,1756656648329,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521267,1756656648339,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521269,1756656648348,"fUST",-373.13586244,0.00017573,2,"2025-08-31T16:10:48.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521271,1756656648358,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521272,1756656648367,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521274,1756656648376,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521276,1756656648386,"fUST",-181.91700237,0.00017573,2,"2025-08-31T16:10:48.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521278,1756656648395,"fUST",-158.65713755,0.00017573,2,"2025-08-31T16:10:48.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521280,1756656648404,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521282,1756656648414,"fUST",-518.48245204,0.00017573,2,"2025-08-31T16:10:48.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521284,1756656648423,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521286,1756656648432,"fUST",-543.95879641,0.00017573,2,"2025-08-31T16:10:48.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521288,1756656648441,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521289,1756656648450,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521291,1756656648460,"fUST",-500.39149769,0.00017573,2,"2025-08-31T16:10:48.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521293,1756656648470,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521295,1756656648481,"fUST",-502.06332901,0.00017573,2,"2025-08-31T16:10:48.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521297,1756656648490,"fUST",-500.0,0.00017573,2,"2025-08-31T16:10:48.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521299,1756656648500,"fUST",-504.83033594,0.00017573,2,"2025-08-31T16:10:48.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521301,1756656648509,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521303,1756656648520,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521305,1756656648530,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521307,1756656648542,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521309,1756656648551,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521310,1756656648561,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521312,1756656648571,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521314,1756656648581,"fUST",-290.227894,0.00017573,2,"2025-08-31T16:10:48.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521316,1756656648592,"fUST",-151.0,0.00017573,2,"2025-08-31T16:10:48.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521318,1756656648601,"fUST",-151.0,0.00017582,2,"2025-08-31T16:10:48.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521320,1756656648612,"fUST",-151.0,0.00017582,2,"2025-08-31T16:10:48.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521322,1756656648622,"fUST",-183.18149,0.00017582,2,"2025-08-31T16:10:48.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521324,1756656648632,"fUST",-183.18149,0.00017582,2,"2025-08-31T16:10:48.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521326,1756656648643,"fUST",-183.18149,0.00017582,2,"2025-08-31T16:10:48.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521328,1756656648652,"fUST",-183.18149,0.00017582,2,"2025-08-31T16:10:48.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521329,1756656648662,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521331,1756656648672,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521333,1756656648681,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521334,1756656648691,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521336,1756656648702,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521337,1756656648712,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521339,1756656648722,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521341,1756656648733,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521342,1756656648743,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521344,1756656648753,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521346,1756656648763,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521347,1756656648773,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521349,1756656648783,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521351,1756656648793,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521353,1756656648803,"fUST",-300.0,0.00017595,2,"2025-08-31T16:10:48.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521354,1756656648814,"fUST",-600.0,0.00017595,2,"2025-08-31T16:10:48.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521356,1756656648823,"fUST",-154.702727,0.00017595,2,"2025-08-31T16:10:48.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521357,1756656648832,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521359,1756656648842,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521361,1756656648852,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521362,1756656648862,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521364,1756656648871,"fUST",-279.423575,0.00017595,2,"2025-08-31T16:10:48.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521366,1756656648881,"fUST",-270.445229,0.00017595,2,"2025-08-31T16:10:48.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521367,1756656648890,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521369,1756656648899,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.899",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521370,1756656648908,"fUST",-172.580756,0.00017595,2,"2025-08-31T16:10:48.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521372,1756656648918,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.918",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521374,1756656648927,"fUST",-172.580756,0.00017595,2,"2025-08-31T16:10:48.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521375,1756656648937,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.937",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521377,1756656648946,"fUST",-172.580756,0.00017595,2,"2025-08-31T16:10:48.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521379,1756656648956,"fUST",-172.580756,0.00017595,2,"2025-08-31T16:10:48.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521380,1756656648965,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521382,1756656648975,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521383,1756656648984,"fUST",-387.152177,0.00017595,2,"2025-08-31T16:10:48.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521385,1756656648994,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:48.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521387,1756656649003,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:49.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521389,1756656649012,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:49.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521390,1756656649022,"fUST",-160.424535,0.00017595,2,"2025-08-31T16:10:49.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521392,1756656649031,"fUST",-151.0,0.00017595,2,"2025-08-31T16:10:49.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521394,1756656649041,"fUST",-387.152177,0.00017595,2,"2025-08-31T16:10:49.041",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521395,1756656649050,"fUST",-151.83901,0.00017595,2,"2025-08-31T16:10:49.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521397,1756656649060,"fUST",-387.152177,0.00017595,2,"2025-08-31T16:10:49.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521399,1756656649069,"fUST",-152.953308,0.00017595,2,"2025-08-31T16:10:49.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521400,1756656649078,"fUST",-387.152177,0.00017595,2,"2025-08-31T16:10:49.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521402,1756656649089,"fUST",-151.0,0.000176,2,"2025-08-31T16:10:49.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521404,1756656649098,"fUST",-151.0,0.000176,2,"2025-08-31T16:10:49.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521406,1756656649107,"fUST",-151.0,0.000176,2,"2025-08-31T16:10:49.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521407,1756656649117,"fUST",-151.0,0.000176,2,"2025-08-31T16:10:49.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521409,1756656649126,"fUST",-151.0,0.000176,2,"2025-08-31T16:10:49.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521411,1756656649136,"fUST",-151.0,0.000176,2,"2025-08-31T16:10:49.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521413,1756656649145,"fUST",-1287.0,0.00017603,2,"2025-08-31T16:10:49.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521414,1756656649155,"fUST",-485.0,0.00017608,2,"2025-08-31T16:10:49.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521416,1756656649164,"fUST",-375.0,0.00017625,2,"2025-08-31T16:10:49.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521418,1756656649174,"fUST",-151.0,0.000177,2,"2025-08-31T16:10:49.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521420,1756656649184,"fUST",-151.0,0.000177,2,"2025-08-31T16:10:49.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521421,1756656649194,"fUST",-151.0,0.000177,2,"2025-08-31T16:10:49.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521423,1756656649204,"fUST",-151.0,0.000177,2,"2025-08-31T16:10:49.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521425,1756656649215,"fUST",-151.0,0.000177,2,"2025-08-31T16:10:49.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521427,1756656649225,"fUST",-168.0,0.00017793,2,"2025-08-31T16:10:49.225",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521428,1756656649234,"fUST",-1600.95,0.00017798,2,"2025-08-31T16:10:49.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521430,1756656649243,"fUST",-1353.12,0.00017798,2,"2025-08-31T16:10:49.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521432,1756656649253,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521434,1756656649262,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521435,1756656649272,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521437,1756656649281,"fUST",-784.64,0.00017798,2,"2025-08-31T16:10:49.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521439,1756656649291,"fUST",-810.9,0.00017798,2,"2025-08-31T16:10:49.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521441,1756656649300,"fUST",-657.8,0.00017798,2,"2025-08-31T16:10:49.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521442,1756656649310,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521444,1756656649319,"fUST",-1521.6,0.00017798,2,"2025-08-31T16:10:49.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521446,1756656649329,"fUST",-573.31,0.00017798,2,"2025-08-31T16:10:49.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521447,1756656649339,"fUST",-1038.38,0.00017798,2,"2025-08-31T16:10:49.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521448,1756656649347,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521450,1756656649357,"fUST",-740.85,0.00017798,2,"2025-08-31T16:10:49.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521452,1756656649366,"fUST",-818.84,0.00017798,2,"2025-08-31T16:10:49.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521453,1756656649376,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521455,1756656649385,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521457,1756656649394,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521459,1756656649404,"fUST",-875.77,0.00017798,2,"2025-08-31T16:10:49.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521460,1756656649414,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521462,1756656649423,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521464,1756656649433,"fUST",-1252.22,0.00017798,2,"2025-08-31T16:10:49.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521466,1756656649443,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521467,1756656649452,"fUST",-225.188496,0.00017798,2,"2025-08-31T16:10:49.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521469,1756656649462,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521471,1756656649471,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521473,1756656649481,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521474,1756656649490,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521476,1756656649500,"fUST",-649.72,0.00017798,2,"2025-08-31T16:10:49.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521478,1756656649510,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521480,1756656649520,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521481,1756656649528,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521483,1756656649540,"fUST",-1758.55,0.00017798,2,"2025-08-31T16:10:49.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521485,1756656649549,"fUST",-1042.93,0.00017798,2,"2025-08-31T16:10:49.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521486,1756656649558,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521488,1756656649568,"fUST",-492.92,0.00017798,2,"2025-08-31T16:10:49.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521490,1756656649579,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521491,1756656649588,"fUST",-151.0,0.00017798,2,"2025-08-31T16:10:49.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521493,1756656649597,"fUST",-570.79,0.00017798,2,"2025-08-31T16:10:49.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521495,1756656649607,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521497,1756656649617,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521498,1756656649626,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521500,1756656649636,"fUST",-1297.02,0.00017798,2,"2025-08-31T16:10:49.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521502,1756656649645,"fUST",-533.07,0.00017798,2,"2025-08-31T16:10:49.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521504,1756656649655,"fUST",-1663.11,0.00017798,2,"2025-08-31T16:10:49.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521505,1756656649664,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521507,1756656649674,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521509,1756656649683,"fUST",-1465.29,0.00017798,2,"2025-08-31T16:10:49.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521511,1756656649693,"fUST",-1277.51,0.00017798,2,"2025-08-31T16:10:49.693",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521512,1756656649703,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521514,1756656649712,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521516,1756656649723,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521518,1756656649732,"fUST",-522.96,0.00017798,2,"2025-08-31T16:10:49.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521519,1756656649741,"fUST",-749.9,0.00017798,2,"2025-08-31T16:10:49.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521521,1756656649751,"fUST",-743.97,0.00017798,2,"2025-08-31T16:10:49.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521523,1756656649760,"fUST",-368.80140966,0.00017798,2,"2025-08-31T16:10:49.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521525,1756656649769,"fUST",-673.26,0.00017798,2,"2025-08-31T16:10:49.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521526,1756656649779,"fUST",-602.51,0.00017798,2,"2025-08-31T16:10:49.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521528,1756656649788,"fUST",-1230.82,0.00017798,2,"2025-08-31T16:10:49.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521530,1756656649797,"fUST",-1316.47,0.00017798,2,"2025-08-31T16:10:49.797",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521531,1756656649807,"fUST",-1343.09,0.00017798,2,"2025-08-31T16:10:49.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521533,1756656649817,"fUST",-268.55060938,0.00017798,2,"2025-08-31T16:10:49.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521535,1756656649826,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521537,1756656649836,"fUST",-1189.63,0.00017798,2,"2025-08-31T16:10:49.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521538,1756656649845,"fUST",-480.0,0.00017798,2,"2025-08-31T16:10:49.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521540,1756656649854,"fUST",-1479.93,0.00017798,2,"2025-08-31T16:10:49.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521542,1756656649863,"fUST",-1308.26,0.00017798,2,"2025-08-31T16:10:49.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521543,1756656649873,"fUST",-1655.85,0.00017798,2,"2025-08-31T16:10:49.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521545,1756656649882,"fUST",-576.43,0.00017798,2,"2025-08-31T16:10:49.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521547,1756656649892,"fUST",-977.84,0.00017799,2,"2025-08-31T16:10:49.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521549,1756656649901,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:49.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521551,1756656649910,"fUST",-529.23,0.00017799,2,"2025-08-31T16:10:49.910",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521552,1756656649920,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:49.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521554,1756656649929,"fUST",-1264.35,0.00017799,2,"2025-08-31T16:10:49.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521556,1756656649939,"fUST",-258.097144,0.00017799,2,"2025-08-31T16:10:49.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521557,1756656649948,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:49.948",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521559,1756656649958,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:49.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521561,1756656649967,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:49.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521563,1756656649976,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:49.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521565,1756656649986,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:49.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521566,1756656649995,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:49.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521568,1756656650005,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:50.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521570,1756656650014,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:50.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521571,1756656650023,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521573,1756656650033,"fUST",-522.21,0.00017799,2,"2025-08-31T16:10:50.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521575,1756656650042,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521577,1756656650051,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.051",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521578,1756656650060,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521580,1756656650072,"fUST",-151.0,0.00017799,2,"2025-08-31T16:10:50.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521582,1756656650081,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521584,1756656650091,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521585,1756656650100,"fUST",-722.69,0.00017799,2,"2025-08-31T16:10:50.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521587,1756656650109,"fUST",-905.84,0.00017799,2,"2025-08-31T16:10:50.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521589,1756656650119,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.119",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521591,1756656650128,"fUST",-380.01389464,0.00017799,2,"2025-08-31T16:10:50.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521592,1756656650138,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521594,1756656650148,"fUST",-637.66,0.00017799,2,"2025-08-31T16:10:50.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521596,1756656650158,"fUST",-636.76,0.00017799,2,"2025-08-31T16:10:50.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521598,1756656650167,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521599,1756656650176,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521601,1756656650186,"fUST",-1956.08,0.00017799,2,"2025-08-31T16:10:50.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521603,1756656650196,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521605,1756656650205,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521606,1756656650214,"fUST",-753.72,0.00017799,2,"2025-08-31T16:10:50.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521608,1756656650223,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521610,1756656650232,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521611,1756656650242,"fUST",-618.88,0.00017799,2,"2025-08-31T16:10:50.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521613,1756656650252,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521615,1756656650262,"fUST",-481.72,0.00017799,2,"2025-08-31T16:10:50.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521617,1756656650271,"fUST",-1006.75,0.00017799,2,"2025-08-31T16:10:50.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521618,1756656650280,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521620,1756656650291,"fUST",-621.62,0.00017799,2,"2025-08-31T16:10:50.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521622,1756656650300,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521624,1756656650310,"fUST",-981.11,0.00017799,2,"2025-08-31T16:10:50.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521625,1756656650320,"fUST",-1309.07,0.00017799,2,"2025-08-31T16:10:50.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521627,1756656650331,"fUST",-1393.52,0.00017799,2,"2025-08-31T16:10:50.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521629,1756656650341,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521631,1756656650350,"fUST",-1064.57,0.00017799,2,"2025-08-31T16:10:50.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521632,1756656650360,"fUST",-860.83,0.00017799,2,"2025-08-31T16:10:50.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521634,1756656650369,"fUST",-642.41,0.00017799,2,"2025-08-31T16:10:50.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521636,1756656650378,"fUST",-673.77,0.00017799,2,"2025-08-31T16:10:50.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521638,1756656650387,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.387",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521639,1756656650397,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.397",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521641,1756656650406,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521643,1756656650415,"fUST",-488.61,0.00017799,2,"2025-08-31T16:10:50.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521644,1756656650424,"fUST",-829.97,0.00017799,2,"2025-08-31T16:10:50.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521646,1756656650434,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.434",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521648,1756656650443,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521650,1756656650453,"fUST",-571.85,0.00017799,2,"2025-08-31T16:10:50.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521652,1756656650463,"fUST",-635.28,0.00017799,2,"2025-08-31T16:10:50.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521653,1756656650472,"fUST",-1723.44,0.00017799,2,"2025-08-31T16:10:50.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521655,1756656650481,"fUST",-345.17565042,0.00017799,2,"2025-08-31T16:10:50.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521667,1756656650630,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521669,1756656650640,"fUST",-607.68,0.00017799,2,"2025-08-31T16:10:50.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521670,1756656650651,"fUST",-1976.23,0.00017799,2,"2025-08-31T16:10:50.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521672,1756656650661,"fUST",-1348.7,0.00017799,2,"2025-08-31T16:10:50.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521674,1756656650671,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521676,1756656650680,"fUST",-608.25,0.00017799,2,"2025-08-31T16:10:50.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521677,1756656650690,"fUST",-3211.61,0.00017799,2,"2025-08-31T16:10:50.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521679,1756656650700,"fUST",-1465.47,0.00017799,2,"2025-08-31T16:10:50.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521681,1756656650710,"fUST",-770.68,0.00017799,2,"2025-08-31T16:10:50.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521683,1756656650721,"fUST",-789.67,0.00017799,2,"2025-08-31T16:10:50.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521684,1756656650730,"fUST",-715.5,0.00017799,2,"2025-08-31T16:10:50.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521686,1756656650739,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521688,1756656650749,"fUST",-960.96,0.00017799,2,"2025-08-31T16:10:50.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521690,1756656650758,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521691,1756656650768,"fUST",-2925.11,0.00017799,2,"2025-08-31T16:10:50.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521693,1756656650777,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521695,1756656650786,"fUST",-1692.7,0.00017799,2,"2025-08-31T16:10:50.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521696,1756656650795,"fUST",-886.42,0.00017799,2,"2025-08-31T16:10:50.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521698,1756656650804,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521700,1756656650813,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521702,1756656650822,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521703,1756656650832,"fUST",-749.37,0.00017799,2,"2025-08-31T16:10:50.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521705,1756656650841,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521707,1756656650850,"fUST",-1125.14,0.00017799,2,"2025-08-31T16:10:50.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521708,1756656650859,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521710,1756656650868,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521712,1756656650878,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521714,1756656650887,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521715,1756656650897,"fUST",-912.94,0.00017799,2,"2025-08-31T16:10:50.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521717,1756656650907,"fUST",-2831.73,0.00017799,2,"2025-08-31T16:10:50.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521719,1756656650916,"fUST",-1504.0,0.00017799,2,"2025-08-31T16:10:50.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521721,1756656650925,"fUST",-663.94,0.00017799,2,"2025-08-31T16:10:50.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521722,1756656650934,"fUST",-712.3,0.00017799,2,"2025-08-31T16:10:50.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521724,1756656650943,"fUST",-658.35,0.00017799,2,"2025-08-31T16:10:50.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521726,1756656650952,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521728,1756656650964,"fUST",-1072.62,0.00017799,2,"2025-08-31T16:10:50.964",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521729,1756656650974,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:50.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521731,1756656650984,"fUST",-1183.83,0.00017799,2,"2025-08-31T16:10:50.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521733,1756656650994,"fUST",-780.77,0.00017799,2,"2025-08-31T16:10:50.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521735,1756656651003,"fUST",-1450.02,0.00017799,2,"2025-08-31T16:10:51.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521736,1756656651013,"fUST",-641.93,0.00017799,2,"2025-08-31T16:10:51.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521738,1756656651023,"fUST",-617.71,0.00017799,2,"2025-08-31T16:10:51.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521740,1756656651032,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521742,1756656651043,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521744,1756656651053,"fUST",-935.24,0.00017799,2,"2025-08-31T16:10:51.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521745,1756656651064,"fUST",-1433.26,0.00017799,2,"2025-08-31T16:10:51.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521747,1756656651075,"fUST",-1139.7,0.00017799,2,"2025-08-31T16:10:51.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521749,1756656651084,"fUST",-1210.08,0.00017799,2,"2025-08-31T16:10:51.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521751,1756656651094,"fUST",-1022.44,0.00017799,2,"2025-08-31T16:10:51.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521752,1756656651103,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521754,1756656651112,"fUST",-5840.01,0.00017799,2,"2025-08-31T16:10:51.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521756,1756656651121,"fUST",-679.16,0.00017799,2,"2025-08-31T16:10:51.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521758,1756656651131,"fUST",-913.23,0.00017799,2,"2025-08-31T16:10:51.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521759,1756656651142,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.142",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521761,1756656651151,"fUST",-742.1,0.00017799,2,"2025-08-31T16:10:51.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521763,1756656651160,"fUST",-3690.17,0.00017799,2,"2025-08-31T16:10:51.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521765,1756656651170,"fUST",-1017.17,0.00017799,2,"2025-08-31T16:10:51.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521767,1756656651180,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521768,1756656651189,"fUST",-1372.03,0.00017799,2,"2025-08-31T16:10:51.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521770,1756656651198,"fUST",-1624.36,0.00017799,2,"2025-08-31T16:10:51.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521772,1756656651209,"fUST",-1487.04,0.00017799,2,"2025-08-31T16:10:51.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521774,1756656651219,"fUST",-885.6,0.00017799,2,"2025-08-31T16:10:51.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521775,1756656651229,"fUST",-552.92,0.00017799,2,"2025-08-31T16:10:51.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521777,1756656651238,"fUST",-963.54,0.00017799,2,"2025-08-31T16:10:51.238",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521779,1756656651247,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521780,1756656651257,"fUST",-1269.16,0.00017799,2,"2025-08-31T16:10:51.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521782,1756656651267,"fUST",-527.36,0.00017799,2,"2025-08-31T16:10:51.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521784,1756656651276,"fUST",-765.45,0.00017799,2,"2025-08-31T16:10:51.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521786,1756656651285,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521787,1756656651294,"fUST",-1435.76,0.00017799,2,"2025-08-31T16:10:51.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521789,1756656651303,"fUST",-302.5322839,0.00017799,2,"2025-08-31T16:10:51.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521791,1756656651312,"fUST",-1326.03,0.00017799,2,"2025-08-31T16:10:51.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521793,1756656651322,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521794,1756656651332,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521796,1756656651342,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521798,1756656651351,"fUST",-684.16,0.00017799,2,"2025-08-31T16:10:51.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521800,1756656651360,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521801,1756656651370,"fUST",-1751.6,0.00017799,2,"2025-08-31T16:10:51.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521803,1756656651379,"fUST",-480.0,0.00017799,2,"2025-08-31T16:10:51.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521805,1756656651388,"fUST",-535.44103704,0.000178,2,"2025-08-31T16:10:51.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521807,1756656651398,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521808,1756656651407,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521810,1756656651417,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521812,1756656651426,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521814,1756656651436,"fUST",-491.55237605,0.000178,2,"2025-08-31T16:10:51.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521815,1756656651445,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:51.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521817,1756656651455,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:51.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521819,1756656651465,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521821,1756656651475,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521822,1756656651485,"fUST",-543.86,0.000178,2,"2025-08-31T16:10:51.485",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521824,1756656651494,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521826,1756656651504,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.504",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521828,1756656651513,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.513",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521829,1756656651523,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521831,1756656651533,"fUST",-593.38,0.000178,2,"2025-08-31T16:10:51.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521833,1756656651554,"fUST",-596.17,0.000178,2,"2025-08-31T16:10:51.554",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521835,1756656651563,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521836,1756656651574,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521838,1756656651583,"fUST",-489.34,0.000178,2,"2025-08-31T16:10:51.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521840,1756656651593,"fUST",-602.4,0.000178,2,"2025-08-31T16:10:51.593",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521842,1756656651602,"fUST",-500.0,0.000178,2,"2025-08-31T16:10:51.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521843,1756656651612,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521845,1756656651621,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521847,1756656651631,"fUST",-999.46,0.000178,2,"2025-08-31T16:10:51.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521848,1756656651640,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521850,1756656651648,"fUST",-1454.61,0.000178,2,"2025-08-31T16:10:51.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521852,1756656651657,"fUST",-1464.44,0.000178,2,"2025-08-31T16:10:51.657",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521853,1756656651667,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521855,1756656651676,"fUST",-416.68614184,0.000178,2,"2025-08-31T16:10:51.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521857,1756656651685,"fUST",-700.54,0.000178,2,"2025-08-31T16:10:51.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521859,1756656651695,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521860,1756656651706,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521862,1756656651716,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.716",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521864,1756656651726,"fUST",-558.4,0.000178,2,"2025-08-31T16:10:51.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521866,1756656651736,"fUST",-1211.99,0.000178,2,"2025-08-31T16:10:51.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521867,1756656651745,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521869,1756656651754,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521871,1756656651769,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521873,1756656651778,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:51.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521874,1756656651789,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:51.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521876,1756656651798,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521878,1756656651808,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521880,1756656651817,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521881,1756656651826,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:51.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521883,1756656651836,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:51.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521885,1756656651845,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521887,1756656651854,"fUST",-580.15751368,0.000178,2,"2025-08-31T16:10:51.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521888,1756656651863,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521890,1756656651872,"fUST",-572.4,0.000178,2,"2025-08-31T16:10:51.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521892,1756656651882,"fUST",-651.72,0.000178,2,"2025-08-31T16:10:51.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521894,1756656651892,"fUST",-240.98376815,0.000178,2,"2025-08-31T16:10:51.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521896,1756656651902,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521897,1756656651911,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521899,1756656651921,"fUST",-1546.97,0.000178,2,"2025-08-31T16:10:51.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521901,1756656651930,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521903,1756656651939,"fUST",-883.46,0.000178,2,"2025-08-31T16:10:51.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521904,1756656651949,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521906,1756656651960,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521908,1756656651970,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:51.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521910,1756656651980,"fUST",-901.81,0.000178,2,"2025-08-31T16:10:51.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521911,1756656651991,"fUST",-749.69,0.000178,2,"2025-08-31T16:10:51.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521913,1756656652001,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521915,1756656652010,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521917,1756656652019,"fUST",-785.25,0.000178,2,"2025-08-31T16:10:52.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521919,1756656652028,"fUST",-551.1974654,0.000178,2,"2025-08-31T16:10:52.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521920,1756656652038,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521922,1756656652048,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.048",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521924,1756656652057,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521926,1756656652067,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521927,1756656652076,"fUST",-485.83450265,0.000178,2,"2025-08-31T16:10:52.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521929,1756656652085,"fUST",-662.91,0.000178,2,"2025-08-31T16:10:52.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521931,1756656652094,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521932,1756656652103,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521934,1756656652112,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521936,1756656652122,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521938,1756656652131,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521940,1756656652141,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521942,1756656652151,"fUST",-663.52,0.000178,2,"2025-08-31T16:10:52.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521944,1756656652160,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521946,1756656652169,"fUST",-597.67,0.000178,2,"2025-08-31T16:10:52.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521948,1756656652179,"fUST",-3381.72,0.000178,2,"2025-08-31T16:10:52.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521950,1756656652189,"fUST",-211.109368,0.000178,2,"2025-08-31T16:10:52.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521952,1756656652198,"fUST",-211.109368,0.000178,2,"2025-08-31T16:10:52.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521954,1756656652209,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521956,1756656652218,"fUST",-211.109368,0.000178,2,"2025-08-31T16:10:52.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521958,1756656652228,"fUST",-211.109368,0.000178,2,"2025-08-31T16:10:52.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521959,1756656652237,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521960,1756656652246,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521961,1756656652255,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521962,1756656652264,"fUST",-880.14,0.000178,2,"2025-08-31T16:10:52.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521963,1756656652273,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521964,1756656652282,"fUST",-1000.01,0.000178,2,"2025-08-31T16:10:52.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521965,1756656652292,"fUST",-1081.12,0.000178,2,"2025-08-31T16:10:52.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521966,1756656652302,"fUST",-167.076088,0.000178,2,"2025-08-31T16:10:52.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521967,1756656652311,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521968,1756656652321,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521969,1756656652338,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521970,1756656652347,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521971,1756656652356,"fUST",-605.9,0.000178,2,"2025-08-31T16:10:52.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521972,1756656652365,"fUST",-222.837283,0.000178,2,"2025-08-31T16:10:52.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521973,1756656652375,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521974,1756656652384,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521975,1756656652393,"fUST",-668.71,0.000178,2,"2025-08-31T16:10:52.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521976,1756656652402,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521977,1756656652410,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521978,1756656652419,"fUST",-671.68,0.000178,2,"2025-08-31T16:10:52.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521979,1756656652428,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521980,1756656652437,"fUST",-1669.02,0.000178,2,"2025-08-31T16:10:52.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521981,1756656652446,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521982,1756656652456,"fUST",-226.906472,0.000178,2,"2025-08-31T16:10:52.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521983,1756656652465,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521984,1756656652475,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521985,1756656652483,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521986,1756656652493,"fUST",-867.11,0.000178,2,"2025-08-31T16:10:52.493",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521987,1756656652502,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521988,1756656652511,"fUST",-1408.09,0.000178,2,"2025-08-31T16:10:52.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521989,1756656652520,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521990,1756656652529,"fUST",-396.759893,0.000178,2,"2025-08-31T16:10:52.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521991,1756656652541,"fUST",-396.759893,0.000178,2,"2025-08-31T16:10:52.541",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521992,1756656652550,"fUST",-396.759893,0.000178,2,"2025-08-31T16:10:52.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521993,1756656652560,"fUST",-396.759893,0.000178,2,"2025-08-31T16:10:52.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521994,1756656652569,"fUST",-1372.53,0.000178,2,"2025-08-31T16:10:52.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521995,1756656652578,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521996,1756656652588,"fUST",-164.34718,0.000178,2,"2025-08-31T16:10:52.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521997,1756656652597,"fUST",-356.36837268,0.000178,2,"2025-08-31T16:10:52.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521998,1756656652607,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382521999,1756656652618,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.618",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522000,1756656652627,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522001,1756656652636,"fUST",-672.42,0.000178,2,"2025-08-31T16:10:52.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522002,1756656652645,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522003,1756656652654,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522004,1756656652663,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522005,1756656652672,"fUST",-499.94,0.000178,2,"2025-08-31T16:10:52.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522006,1756656652681,"fUST",-712.47,0.000178,2,"2025-08-31T16:10:52.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522007,1756656652690,"fUST",-1377.62,0.000178,2,"2025-08-31T16:10:52.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522008,1756656652699,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522009,1756656652709,"fUST",-645.34,0.000178,2,"2025-08-31T16:10:52.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522010,1756656652718,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522011,1756656652728,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522012,1756656652737,"fUST",-506.51,0.000178,2,"2025-08-31T16:10:52.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522013,1756656652746,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522014,1756656652755,"fUST",-151.343345,0.000178,2,"2025-08-31T16:10:52.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522015,1756656652764,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522016,1756656652773,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522017,1756656652782,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522018,1756656652791,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522019,1756656652800,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:52.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522020,1756656652809,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522022,1756656652818,"fUST",-266.07364189,0.000178,2,"2025-08-31T16:10:52.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522023,1756656652827,"fUST",-172.580756,0.000178,2,"2025-08-31T16:10:52.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522024,1756656652838,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.838",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522026,1756656652847,"fUST",-172.580756,0.000178,2,"2025-08-31T16:10:52.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522027,1756656652857,"fUST",-184.038744,0.000178,2,"2025-08-31T16:10:52.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522028,1756656652866,"fUST",-172.580756,0.000178,2,"2025-08-31T16:10:52.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522030,1756656652876,"fUST",-172.580756,0.000178,2,"2025-08-31T16:10:52.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522031,1756656652885,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522032,1756656652894,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522034,1756656652905,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522035,1756656652914,"fUST",-387.152177,0.000178,2,"2025-08-31T16:10:52.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522037,1756656652926,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522039,1756656652935,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522041,1756656652946,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:52.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522043,1756656652957,"fUST",-387.152177,0.000178,2,"2025-08-31T16:10:52.957",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522045,1756656652966,"fUST",-387.152177,0.000178,2,"2025-08-31T16:10:52.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522047,1756656652975,"fUST",-152.953308,0.000178,2,"2025-08-31T16:10:52.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522049,1756656652985,"fUST",-387.152177,0.000178,2,"2025-08-31T16:10:52.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522051,1756656652994,"fUST",-151.0,0.00017802,2,"2025-08-31T16:10:52.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522053,1756656653003,"fUST",-151.0,0.00017802,2,"2025-08-31T16:10:53.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522055,1756656653013,"fUST",-151.0,0.00017802,2,"2025-08-31T16:10:53.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522057,1756656653022,"fUST",-293.103662,0.00017802,2,"2025-08-31T16:10:53.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522059,1756656653032,"fUST",-151.0,0.00017803,2,"2025-08-31T16:10:53.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522061,1756656653041,"fUST",-565.60466085,0.00017803,2,"2025-08-31T16:10:53.041",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522063,1756656653050,"fUST",-567.01,0.00017803,2,"2025-08-31T16:10:53.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522065,1756656653060,"fUST",-584.88,0.00017803,2,"2025-08-31T16:10:53.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522067,1756656653069,"fUST",-524.74,0.00017803,2,"2025-08-31T16:10:53.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522069,1756656653078,"fUST",-1534.4,0.00017803,2,"2025-08-31T16:10:53.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522071,1756656653088,"fUST",-751.15,0.00017803,2,"2025-08-31T16:10:53.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522087,1756656653222,"fUST",-480.0,0.00017803,2,"2025-08-31T16:10:53.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522090,1756656653249,"fUST",-480.0,0.00017803,2,"2025-08-31T16:10:53.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522092,1756656653259,"fUST",-480.0,0.00017803,2,"2025-08-31T16:10:53.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522094,1756656653268,"fUST",-480.0,0.00017804,2,"2025-08-31T16:10:53.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522096,1756656653278,"fUST",-480.0,0.00017804,2,"2025-08-31T16:10:53.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522098,1756656653288,"fUST",-2254.23,0.00017804,2,"2025-08-31T16:10:53.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522100,1756656653297,"fUST",-1415.01,0.00017804,2,"2025-08-31T16:10:53.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522102,1756656653307,"fUST",-790.66,0.00017804,2,"2025-08-31T16:10:53.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522104,1756656653316,"fUST",-1575.32,0.00017804,2,"2025-08-31T16:10:53.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522106,1756656653326,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522108,1756656653335,"fUST",-900.07,0.00017804,2,"2025-08-31T16:10:53.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522110,1756656653344,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522112,1756656653353,"fUST",-183.18149,0.00017804,2,"2025-08-31T16:10:53.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522114,1756656653362,"fUST",-183.18149,0.00017804,2,"2025-08-31T16:10:53.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522116,1756656653372,"fUST",-183.18149,0.00017804,2,"2025-08-31T16:10:53.372",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522118,1756656653381,"fUST",-183.18149,0.00017804,2,"2025-08-31T16:10:53.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522120,1756656653392,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522122,1756656653402,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522124,1756656653411,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522126,1756656653420,"fUST",-480.0,0.00017804,2,"2025-08-31T16:10:53.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522128,1756656653429,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522129,1756656653440,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522131,1756656653450,"fUST",-151.0,0.00017804,2,"2025-08-31T16:10:53.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522134,1756656653460,"fUST",-1043.97,0.00017804,2,"2025-08-31T16:10:53.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522135,1756656653470,"fUST",-1492.94,0.00017804,2,"2025-08-31T16:10:53.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522137,1756656653479,"fUST",-730.08,0.00017804,2,"2025-08-31T16:10:53.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522139,1756656653489,"fUST",-480.0,0.00017804,2,"2025-08-31T16:10:53.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522142,1756656653499,"fUST",-948.71,0.00017804,2,"2025-08-31T16:10:53.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522144,1756656653509,"fUST",-851.74,0.00017804,2,"2025-08-31T16:10:53.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522145,1756656653518,"fUST",-480.0,0.00017804,2,"2025-08-31T16:10:53.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522147,1756656653527,"fUST",-1119.85,0.00017804,2,"2025-08-31T16:10:53.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522149,1756656653539,"fUST",-741.8,0.00017804,2,"2025-08-31T16:10:53.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522151,1756656653549,"fUST",-279.75704902,0.00017804,2,"2025-08-31T16:10:53.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522153,1756656653559,"fUST",-480.0,0.00017804,2,"2025-08-31T16:10:53.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522156,1756656653569,"fUST",-5377.8925106,0.00017806,2,"2025-08-31T16:10:53.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522158,1756656653579,"fUST",-489.95,0.00017807,2,"2025-08-31T16:10:53.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522160,1756656653590,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522162,1756656653599,"fUST",-715.29,0.00017807,2,"2025-08-31T16:10:53.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522164,1756656653609,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522166,1756656653619,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522167,1756656653629,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522169,1756656653639,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522171,1756656653648,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522173,1756656653658,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522175,1756656653667,"fUST",-485.02,0.00017807,2,"2025-08-31T16:10:53.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522177,1756656653677,"fUST",-232.24603415,0.00017807,2,"2025-08-31T16:10:53.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522179,1756656653687,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522181,1756656653697,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522183,1756656653708,"fUST",-493.4,0.00017807,2,"2025-08-31T16:10:53.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522185,1756656653718,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522187,1756656653727,"fUST",-572.9,0.00017807,2,"2025-08-31T16:10:53.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522189,1756656653736,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522191,1756656653746,"fUST",-852.06,0.00017807,2,"2025-08-31T16:10:53.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522193,1756656653755,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522195,1756656653765,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522198,1756656653774,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522200,1756656653784,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522201,1756656653794,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522203,1756656653803,"fUST",-271.31029319,0.00017807,2,"2025-08-31T16:10:53.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522205,1756656653812,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522207,1756656653821,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522209,1756656653831,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522211,1756656653840,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522213,1756656653849,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522215,1756656653859,"fUST",-735.81,0.00017807,2,"2025-08-31T16:10:53.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522217,1756656653868,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522219,1756656653877,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.877",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522221,1756656653887,"fUST",-500.0,0.00017807,2,"2025-08-31T16:10:53.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522223,1756656653898,"fUST",-587.93,0.00017807,2,"2025-08-31T16:10:53.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522225,1756656653907,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522227,1756656653917,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522229,1756656653926,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522231,1756656653936,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522234,1756656653946,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522235,1756656653957,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.957",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522238,1756656653966,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522240,1756656653976,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522241,1756656653985,"fUST",-953.54,0.00017807,2,"2025-08-31T16:10:53.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522243,1756656653994,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:53.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522246,1756656654004,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522247,1756656654014,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522249,1756656654024,"fUST",-1041.88,0.00017807,2,"2025-08-31T16:10:54.024",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522251,1756656654034,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522253,1756656654043,"fUST",-1836.3,0.00017807,2,"2025-08-31T16:10:54.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522255,1756656654053,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522257,1756656654062,"fUST",-495.55,0.00017807,2,"2025-08-31T16:10:54.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522259,1756656654073,"fUST",-533.7,0.00017807,2,"2025-08-31T16:10:54.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522261,1756656654083,"fUST",-501.8,0.00017807,2,"2025-08-31T16:10:54.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522263,1756656654092,"fUST",-272.52744143,0.00017807,2,"2025-08-31T16:10:54.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522265,1756656654102,"fUST",-1076.45,0.00017807,2,"2025-08-31T16:10:54.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522267,1756656654110,"fUST",-535.76,0.00017807,2,"2025-08-31T16:10:54.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522269,1756656654120,"fUST",-505.86,0.00017807,2,"2025-08-31T16:10:54.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522271,1756656654130,"fUST",-513.94,0.00017807,2,"2025-08-31T16:10:54.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522273,1756656654139,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522275,1756656654149,"fUST",-485.77,0.00017807,2,"2025-08-31T16:10:54.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522277,1756656654159,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522279,1756656654168,"fUST",-666.49,0.00017807,2,"2025-08-31T16:10:54.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522281,1756656654177,"fUST",-777.94,0.00017807,2,"2025-08-31T16:10:54.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522283,1756656654187,"fUST",-881.04,0.00017807,2,"2025-08-31T16:10:54.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522285,1756656654196,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522287,1756656654207,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522289,1756656654217,"fUST",-814.08,0.00017807,2,"2025-08-31T16:10:54.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522291,1756656654227,"fUST",-502.98,0.00017807,2,"2025-08-31T16:10:54.227",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522293,1756656654236,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522295,1756656654246,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522297,1756656654256,"fUST",-482.1,0.00017807,2,"2025-08-31T16:10:54.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522299,1756656654265,"fUST",-384.98239641,0.00017807,2,"2025-08-31T16:10:54.265",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522301,1756656654275,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522303,1756656654284,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522305,1756656654294,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522307,1756656654304,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522309,1756656654313,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.313",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522311,1756656654322,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522313,1756656654331,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522315,1756656654341,"fUST",-838.12,0.00017807,2,"2025-08-31T16:10:54.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522317,1756656654350,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522319,1756656654360,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522321,1756656654370,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522323,1756656654379,"fUST",-1080.46,0.00017807,2,"2025-08-31T16:10:54.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522325,1756656654389,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522327,1756656654398,"fUST",-151.0,0.00017807,2,"2025-08-31T16:10:54.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522329,1756656654408,"fUST",-1256.87,0.00017807,2,"2025-08-31T16:10:54.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522331,1756656654419,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522333,1756656654429,"fUST",-572.89,0.00017807,2,"2025-08-31T16:10:54.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522335,1756656654439,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522337,1756656654448,"fUST",-674.47,0.00017807,2,"2025-08-31T16:10:54.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522339,1756656654458,"fUST",-267.69012047,0.00017807,2,"2025-08-31T16:10:54.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522341,1756656654467,"fUST",-1257.69,0.00017807,2,"2025-08-31T16:10:54.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522343,1756656654476,"fUST",-1563.2,0.00017807,2,"2025-08-31T16:10:54.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522345,1756656654486,"fUST",-606.97,0.00017807,2,"2025-08-31T16:10:54.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522347,1756656654495,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522349,1756656654504,"fUST",-575.78,0.00017807,2,"2025-08-31T16:10:54.504",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522351,1756656654514,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.514",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522353,1756656654523,"fUST",-839.64,0.00017807,2,"2025-08-31T16:10:54.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522355,1756656654533,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522357,1756656654547,"fUST",-545.27,0.00017807,2,"2025-08-31T16:10:54.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522359,1756656654556,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522361,1756656654566,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522363,1756656654581,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522365,1756656654590,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522367,1756656654600,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.600",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522369,1756656654609,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522371,1756656654621,"fUST",-669.78,0.00017807,2,"2025-08-31T16:10:54.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522373,1756656654631,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522375,1756656654641,"fUST",-652.78,0.00017807,2,"2025-08-31T16:10:54.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522377,1756656654650,"fUST",-480.0,0.00017807,2,"2025-08-31T16:10:54.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522379,1756656654660,"fUST",-481.32029746,0.00017807,2,"2025-08-31T16:10:54.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522382,1756656654669,"fUST",-480.0,0.00017814,2,"2025-08-31T16:10:54.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522384,1756656654679,"fUST",-480.0,0.00017814,2,"2025-08-31T16:10:54.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522386,1756656654689,"fUST",-704.56,0.00017814,2,"2025-08-31T16:10:54.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522388,1756656654698,"fUST",-590.93,0.00017814,2,"2025-08-31T16:10:54.698",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522389,1756656654708,"fUST",-480.0,0.00017814,2,"2025-08-31T16:10:54.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522391,1756656654718,"fUST",-151.0,0.00017814,2,"2025-08-31T16:10:54.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522393,1756656654727,"fUST",-528.92,0.00017814,2,"2025-08-31T16:10:54.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522395,1756656654736,"fUST",-151.0,0.00017814,2,"2025-08-31T16:10:54.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522397,1756656654745,"fUST",-151.0,0.00017814,2,"2025-08-31T16:10:54.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522399,1756656654754,"fUST",-151.123548,0.00017846,2,"2025-08-31T16:10:54.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522401,1756656654764,"fUST",-151.0,0.00017846,2,"2025-08-31T16:10:54.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522403,1756656654773,"fUST",-184.400329,0.00017846,2,"2025-08-31T16:10:54.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522405,1756656654783,"fUST",-151.0,0.00017846,2,"2025-08-31T16:10:54.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522407,1756656654792,"fUST",-151.0,0.00017846,2,"2025-08-31T16:10:54.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522409,1756656654802,"fUST",-151.0,0.00017846,2,"2025-08-31T16:10:54.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522411,1756656654811,"fUST",-151.0,0.00017846,2,"2025-08-31T16:10:54.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522413,1756656654820,"fUST",-9324.39,0.00017846,2,"2025-08-31T16:10:54.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522415,1756656654830,"fUST",-1972.56,0.00017846,2,"2025-08-31T16:10:54.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522417,1756656654840,"fUST",-7500.85,0.00017846,2,"2025-08-31T16:10:54.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522419,1756656654849,"fUST",-3474.2,0.00017846,2,"2025-08-31T16:10:54.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522421,1756656654858,"fUST",-7469.65,0.00017846,2,"2025-08-31T16:10:54.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522423,1756656654868,"fUST",-779.09,0.00017846,2,"2025-08-31T16:10:54.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522425,1756656654877,"fUST",-644.49,0.00017846,2,"2025-08-31T16:10:54.877",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522427,1756656654887,"fUST",-5379.53,0.00017846,2,"2025-08-31T16:10:54.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522429,1756656654896,"fUST",-1664.67,0.00017846,2,"2025-08-31T16:10:54.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522431,1756656654906,"fUST",-1929.29,0.00017846,2,"2025-08-31T16:10:54.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522433,1756656654915,"fUST",-480.0,0.00017846,2,"2025-08-31T16:10:54.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522435,1756656654925,"fUST",-151.0,0.000179,2,"2025-08-31T16:10:54.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522437,1756656654934,"fUST",-151.0,0.000179,2,"2025-08-31T16:10:54.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522439,1756656654944,"fUST",-975.0,0.00017918,2,"2025-08-31T16:10:54.944",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522441,1756656654953,"fUST",-632.0,0.00017918,2,"2025-08-31T16:10:54.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522443,1756656654963,"fUST",-2152.0,0.00017918,2,"2025-08-31T16:10:54.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522445,1756656654972,"fUST",-409.0,0.00017918,2,"2025-08-31T16:10:54.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522447,1756656654982,"fUST",-422.354,0.00017918,2,"2025-08-31T16:10:54.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522449,1756656654992,"fUST",-155.47799131,0.00017975,2,"2025-08-31T16:10:54.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522451,1756656655002,"fUST",-375.0,0.00017978,2,"2025-08-31T16:10:55.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522453,1756656655012,"fUST",-151.0,0.00018,2,"2025-08-31T16:10:55.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522455,1756656655022,"fUST",-151.0,0.00018,2,"2025-08-31T16:10:55.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522457,1756656655032,"fUST",-2988.10233505,0.00018,2,"2025-08-31T16:10:55.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522459,1756656655041,"fUST",-182.531,0.00018004,2,"2025-08-31T16:10:55.041",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522461,1756656655052,"fUST",-207.93,0.00018004,2,"2025-08-31T16:10:55.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522463,1756656655063,"fUST",-150.134,0.00018004,2,"2025-08-31T16:10:55.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522465,1756656655072,"fUST",-256.426,0.00018004,2,"2025-08-31T16:10:55.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522467,1756656655081,"fUST",-255.159,0.00018004,2,"2025-08-31T16:10:55.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522469,1756656655090,"fUST",-150.0,0.00018004,2,"2025-08-31T16:10:55.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522471,1756656655099,"fUST",-14603.14603986,0.00018021,2,"2025-08-31T16:10:55.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522473,1756656655109,"fUST",-375.0,0.00018043,2,"2025-08-31T16:10:55.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522475,1756656655118,"fUST",-88285.4263624,0.00018072,2,"2025-08-31T16:10:55.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522477,1756656655128,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522479,1756656655137,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522481,1756656655146,"fUST",-1600.95,0.00018072,2,"2025-08-31T16:10:55.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522483,1756656655156,"fUST",-1353.12,0.00018072,2,"2025-08-31T16:10:55.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522485,1756656655165,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522487,1756656655175,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522489,1756656655188,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522491,1756656655197,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522493,1756656655208,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522495,1756656655217,"fUST",-784.64,0.00018072,2,"2025-08-31T16:10:55.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522497,1756656655227,"fUST",-810.9,0.00018072,2,"2025-08-31T16:10:55.227",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522499,1756656655236,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522501,1756656655245,"fUST",-657.8,0.00018072,2,"2025-08-31T16:10:55.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522503,1756656655257,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522505,1756656655272,"fUST",-1521.6,0.00018072,2,"2025-08-31T16:10:55.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522507,1756656655281,"fUST",-151.55384,0.00018072,2,"2025-08-31T16:10:55.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522509,1756656655290,"fUST",-573.31,0.00018072,2,"2025-08-31T16:10:55.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522511,1756656655299,"fUST",-1038.38,0.00018072,2,"2025-08-31T16:10:55.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522513,1756656655308,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522515,1756656655318,"fUST",-740.85,0.00018072,2,"2025-08-31T16:10:55.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522517,1756656655327,"fUST",-818.84,0.00018072,2,"2025-08-31T16:10:55.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522519,1756656655336,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522520,1756656655346,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522522,1756656655355,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522524,1756656655365,"fUST",-875.77,0.00018072,2,"2025-08-31T16:10:55.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522526,1756656655374,"fUST",-1252.22,0.00018072,2,"2025-08-31T16:10:55.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522528,1756656655383,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522530,1756656655393,"fUST",-649.72,0.00018072,2,"2025-08-31T16:10:55.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522532,1756656655402,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522534,1756656655412,"fUST",-1758.55,0.00018072,2,"2025-08-31T16:10:55.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522536,1756656655421,"fUST",-1042.93,0.00018072,2,"2025-08-31T16:10:55.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522538,1756656655430,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522540,1756656655439,"fUST",-492.92,0.00018072,2,"2025-08-31T16:10:55.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522542,1756656655449,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.449",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522544,1756656655459,"fUST",-570.79,0.00018072,2,"2025-08-31T16:10:55.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522546,1756656655468,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522548,1756656655477,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522550,1756656655487,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522552,1756656655497,"fUST",-1297.02,0.00018072,2,"2025-08-31T16:10:55.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522554,1756656655506,"fUST",-533.07,0.00018072,2,"2025-08-31T16:10:55.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522556,1756656655515,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522558,1756656655524,"fUST",-183.18149,0.00018072,2,"2025-08-31T16:10:55.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522572,1756656655653,"fUST",-183.18149,0.00018072,2,"2025-08-31T16:10:55.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522574,1756656655676,"fUST",-183.18149,0.00018072,2,"2025-08-31T16:10:55.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522576,1756656655686,"fUST",-183.18149,0.00018072,2,"2025-08-31T16:10:55.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522578,1756656655696,"fUST",-1663.11,0.00018072,2,"2025-08-31T16:10:55.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522580,1756656655706,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522582,1756656655717,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522584,1756656655727,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522586,1756656655737,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522588,1756656655747,"fUST",-1465.29,0.00018072,2,"2025-08-31T16:10:55.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522590,1756656655757,"fUST",-1277.51,0.00018072,2,"2025-08-31T16:10:55.757",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522592,1756656655766,"fUST",-200.0,0.00018072,3,"2025-08-31T16:10:55.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522594,1756656655776,"fUST",-200.0,0.00018072,3,"2025-08-31T16:10:55.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522596,1756656655787,"fUST",-200.0,0.00018072,3,"2025-08-31T16:10:55.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522598,1756656655796,"fUST",-200.0,0.00018072,3,"2025-08-31T16:10:55.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522600,1756656655806,"fUST",-200.0,0.00018072,3,"2025-08-31T16:10:55.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522602,1756656655815,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522604,1756656655824,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522606,1756656655834,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522608,1756656655844,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:55.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522610,1756656655853,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.853",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522612,1756656655863,"fUST",-152.114682,0.00018072,2,"2025-08-31T16:10:55.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522614,1756656655872,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522616,1756656655882,"fUST",-522.96,0.00018072,2,"2025-08-31T16:10:55.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522618,1756656655891,"fUST",-749.9,0.00018072,2,"2025-08-31T16:10:55.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522620,1756656655901,"fUST",-743.97,0.00018072,2,"2025-08-31T16:10:55.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522622,1756656655911,"fUST",-211.109368,0.00018072,2,"2025-08-31T16:10:55.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522624,1756656655920,"fUST",-211.109368,0.00018072,2,"2025-08-31T16:10:55.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522626,1756656655930,"fUST",-211.109368,0.00018072,2,"2025-08-31T16:10:55.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522627,1756656655939,"fUST",-211.109368,0.00018072,2,"2025-08-31T16:10:55.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522629,1756656655949,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522631,1756656655959,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522634,1756656655968,"fUST",-673.26,0.00018072,2,"2025-08-31T16:10:55.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522635,1756656655978,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:55.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522637,1756656655988,"fUST",-602.51,0.00018072,2,"2025-08-31T16:10:55.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522639,1756656655997,"fUST",-295.25533,0.00018072,2,"2025-08-31T16:10:55.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522641,1756656656007,"fUST",-174.328887,0.00018072,2,"2025-08-31T16:10:56.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522643,1756656656016,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:56.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522645,1756656656026,"fUST",-250.30852411,0.00018072,2,"2025-08-31T16:10:56.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522674,1756656656497,"fUST",1216.44,0.00017251,2,"2025-08-31T16:10:56.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522823,1756656657997,"fUST",-480.0,0.00017252,2,"2025-08-31T16:10:57.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522826,1756656658016,"fUST",-1216.44,0.00017525,2,"2025-08-31T16:10:58.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522829,1756656658035,"fUST",-480.0,0.00017526,2,"2025-08-31T16:10:58.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522831,1756656658046,"fUST",-152.953308,0.00017595,2,"2025-08-31T16:10:58.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522833,1756656658056,"fUST",-152.953308,0.00017595,2,"2025-08-31T16:10:58.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522835,1756656658066,"fUST",-152.953308,0.00017595,2,"2025-08-31T16:10:58.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522837,1756656658076,"fUST",-1216.44,0.00017799,2,"2025-08-31T16:10:58.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522839,1756656658086,"fUST",-152.953308,0.000178,2,"2025-08-31T16:10:58.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522841,1756656658096,"fUST",-152.953308,0.000178,2,"2025-08-31T16:10:58.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522843,1756656658105,"fUST",-480.0,0.000178,2,"2025-08-31T16:10:58.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522845,1756656658115,"fUST",-151.0,0.000178,2,"2025-08-31T16:10:58.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522847,1756656658125,"fUST",-152.953308,0.000178,2,"2025-08-31T16:10:58.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522849,1756656658136,"fUST",-980.51147589,0.00018072,2,"2025-08-31T16:10:58.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522851,1756656658146,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522853,1756656658156,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522855,1756656658166,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522857,1756656658175,"fUST",-1316.47,0.00018072,2,"2025-08-31T16:10:58.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522859,1756656658185,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522860,1756656658194,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522862,1756656658204,"fUST",-396.759893,0.00018072,2,"2025-08-31T16:10:58.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522864,1756656658214,"fUST",-396.759893,0.00018072,2,"2025-08-31T16:10:58.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522866,1756656658224,"fUST",-396.759893,0.00018072,2,"2025-08-31T16:10:58.224",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522868,1756656658234,"fUST",-396.759893,0.00018072,2,"2025-08-31T16:10:58.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522870,1756656658243,"fUST",-1343.09,0.00018072,2,"2025-08-31T16:10:58.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522872,1756656658253,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522874,1756656658262,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:58.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522876,1756656658272,"fUST",-1189.63,0.00018072,2,"2025-08-31T16:10:58.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522878,1756656658282,"fUST",-480.0,0.00018072,2,"2025-08-31T16:10:58.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522880,1756656658292,"fUST",-1479.93,0.00018072,2,"2025-08-31T16:10:58.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522882,1756656658303,"fUST",-1308.26,0.00018072,2,"2025-08-31T16:10:58.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522884,1756656658312,"fUST",-1655.85,0.00018072,2,"2025-08-31T16:10:58.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522886,1756656658322,"fUST",-576.43,0.00018072,2,"2025-08-31T16:10:58.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522888,1756656658332,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522890,1756656658341,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522892,1756656658351,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522894,1756656658362,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522896,1756656658372,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.372",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522898,1756656658381,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522900,1756656658391,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522902,1756656658400,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522904,1756656658409,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.409",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522906,1756656658419,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522908,1756656658428,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522910,1756656658438,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522912,1756656658448,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522914,1756656658458,"fUST",-172.580756,0.00018072,2,"2025-08-31T16:10:58.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522916,1756656658468,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522918,1756656658478,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522919,1756656658487,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522921,1756656658496,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522923,1756656658506,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522925,1756656658516,"fUST",-172.580756,0.00018072,2,"2025-08-31T16:10:58.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522927,1756656658526,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522929,1756656658538,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522931,1756656658549,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522933,1756656658560,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522935,1756656658570,"fUST",-172.580756,0.00018072,2,"2025-08-31T16:10:58.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522937,1756656658579,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522939,1756656658590,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522941,1756656658599,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522943,1756656658609,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522945,1756656658620,"fUST",-172.580756,0.00018072,2,"2025-08-31T16:10:58.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522947,1756656658630,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522949,1756656658639,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522951,1756656658648,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522953,1756656658658,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522955,1756656658667,"fUST",-387.152177,0.00018072,2,"2025-08-31T16:10:58.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522957,1756656658677,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522959,1756656658686,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522961,1756656658695,"fUST",-387.152177,0.00018072,2,"2025-08-31T16:10:58.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522963,1756656658704,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522964,1756656658717,"fUST",-1000.0,0.00018072,2,"2025-08-31T16:10:58.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522966,1756656658727,"fUST",-868.837679,0.00018072,2,"2025-08-31T16:10:58.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522968,1756656658737,"fUST",-387.152177,0.00018072,2,"2025-08-31T16:10:58.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522970,1756656658747,"fUST",-152.953308,0.00018072,2,"2025-08-31T16:10:58.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522972,1756656658757,"fUST",-387.152177,0.00018072,2,"2025-08-31T16:10:58.757",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522974,1756656658766,"fUST",-152.953308,0.00018072,2,"2025-08-31T16:10:58.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522976,1756656658776,"fUST",-152.953308,0.00018072,2,"2025-08-31T16:10:58.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522978,1756656658786,"fUST",-151.0,0.00018072,2,"2025-08-31T16:10:58.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522981,1756656658796,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522983,1756656658806,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522984,1756656658815,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522987,1756656658825,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.825",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522989,1756656658834,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522990,1756656658844,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522992,1756656658854,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522994,1756656658863,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522996,1756656658872,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382522998,1756656658881,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523000,1756656658891,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523002,1756656658900,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523004,1756656658909,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.909",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523006,1756656658919,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523008,1756656658928,"fUST",-500.44109157,0.00018073,2,"2025-08-31T16:10:58.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523010,1756656658938,"fUST",-213.6364315,0.00018073,2,"2025-08-31T16:10:58.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523012,1756656658947,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523014,1756656658960,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523016,1756656658969,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523018,1756656658979,"fUST",-501.21878673,0.00018073,2,"2025-08-31T16:10:58.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523020,1756656658988,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523022,1756656658999,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:58.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523024,1756656659008,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523025,1756656659017,"fUST",-164.19633942,0.00018073,2,"2025-08-31T16:10:59.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523026,1756656659026,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523027,1756656659034,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523028,1756656659044,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523029,1756656659058,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523030,1756656659067,"fUST",-501.46880023,0.00018073,2,"2025-08-31T16:10:59.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523031,1756656659076,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523032,1756656659085,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523033,1756656659094,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523034,1756656659103,"fUST",-200.97791539,0.00018073,2,"2025-08-31T16:10:59.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523035,1756656659112,"fUST",-500.13222882,0.00018073,2,"2025-08-31T16:10:59.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523037,1756656659121,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523039,1756656659131,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523041,1756656659140,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523043,1756656659150,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523045,1756656659159,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523047,1756656659168,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523049,1756656659178,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523051,1756656659187,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523053,1756656659196,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523055,1756656659205,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523057,1756656659214,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523058,1756656659224,"fUST",-558.99911469,0.00018073,2,"2025-08-31T16:10:59.224",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523060,1756656659233,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523062,1756656659243,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523064,1756656659252,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523066,1756656659262,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523068,1756656659271,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523070,1756656659280,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523072,1756656659289,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523074,1756656659299,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523076,1756656659308,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523078,1756656659317,"fUST",-566.07791943,0.00018073,2,"2025-08-31T16:10:59.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523080,1756656659327,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523082,1756656659336,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523084,1756656659346,"fUST",-425.67429624,0.00018073,2,"2025-08-31T16:10:59.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523086,1756656659355,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523088,1756656659364,"fUST",-463.65554289,0.00018073,2,"2025-08-31T16:10:59.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523090,1756656659374,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523092,1756656659383,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523094,1756656659393,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523096,1756656659403,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523098,1756656659413,"fUST",-501.4632323,0.00018073,2,"2025-08-31T16:10:59.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523100,1756656659422,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523102,1756656659432,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523104,1756656659442,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523106,1756656659452,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523108,1756656659463,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523110,1756656659472,"fUST",-500.0,0.00018073,2,"2025-08-31T16:10:59.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523112,1756656659482,"fUST",-2040.01825359,0.00018073,2,"2025-08-31T16:10:59.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523114,1756656659492,"fUST",-2397.2967301,0.00018073,2,"2025-08-31T16:10:59.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523116,1756656659502,"fUST",-977.84,0.00018073,2,"2025-08-31T16:10:59.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523118,1756656659511,"fUST",-529.23,0.00018073,2,"2025-08-31T16:10:59.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523120,1756656659520,"fUST",-1264.35,0.00018073,2,"2025-08-31T16:10:59.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523122,1756656659530,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523124,1756656659543,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523126,1756656659552,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523128,1756656659561,"fUST",-522.21,0.00018073,2,"2025-08-31T16:10:59.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523130,1756656659570,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523132,1756656659581,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523134,1756656659590,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523136,1756656659599,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523138,1756656659609,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523140,1756656659619,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523142,1756656659628,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523144,1756656659638,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523146,1756656659648,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523148,1756656659658,"fUST",-362.37176543,0.00018073,2,"2025-08-31T16:10:59.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523150,1756656659667,"fUST",-722.69,0.00018073,2,"2025-08-31T16:10:59.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523152,1756656659676,"fUST",-905.84,0.00018073,2,"2025-08-31T16:10:59.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523154,1756656659686,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523156,1756656659695,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523158,1756656659706,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523160,1756656659716,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.716",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523162,1756656659726,"fUST",-637.66,0.00018073,2,"2025-08-31T16:10:59.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523164,1756656659735,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523166,1756656659745,"fUST",-636.76,0.00018073,2,"2025-08-31T16:10:59.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523168,1756656659754,"fUST",-151.0,0.00018073,2,"2025-08-31T16:10:59.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523170,1756656659763,"fUST",-188.33928,0.00018073,2,"2025-08-31T16:10:59.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523172,1756656659773,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523174,1756656659784,"fUST",-1956.08,0.00018073,2,"2025-08-31T16:10:59.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523176,1756656659794,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523178,1756656659803,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523180,1756656659813,"fUST",-753.72,0.00018073,2,"2025-08-31T16:10:59.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523182,1756656659823,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523184,1756656659832,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523186,1756656659841,"fUST",-618.88,0.00018073,2,"2025-08-31T16:10:59.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523187,1756656659851,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523190,1756656659862,"fUST",-481.72,0.00018073,2,"2025-08-31T16:10:59.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523191,1756656659872,"fUST",-1006.75,0.00018073,2,"2025-08-31T16:10:59.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523193,1756656659882,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523195,1756656659892,"fUST",-621.62,0.00018073,2,"2025-08-31T16:10:59.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523198,1756656659902,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523199,1756656659911,"fUST",-981.11,0.00018073,2,"2025-08-31T16:10:59.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523201,1756656659921,"fUST",-1309.07,0.00018073,2,"2025-08-31T16:10:59.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523203,1756656659931,"fUST",-1393.52,0.00018073,2,"2025-08-31T16:10:59.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523205,1756656659940,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523207,1756656659949,"fUST",-1064.57,0.00018073,2,"2025-08-31T16:10:59.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523209,1756656659959,"fUST",-642.41,0.00018073,2,"2025-08-31T16:10:59.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523211,1756656659969,"fUST",-480.0,0.00018073,2,"2025-08-31T16:10:59.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523213,1756656659978,"fUST",-201.02901203,0.00018073,2,"2025-08-31T16:10:59.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523215,1756656659988,"fUST",-488.61,0.00018073,2,"2025-08-31T16:10:59.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523217,1756656659998,"fUST",-829.97,0.00018073,2,"2025-08-31T16:10:59.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523219,1756656660007,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523221,1756656660018,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523223,1756656660027,"fUST",-571.85,0.00018073,2,"2025-08-31T16:11:00.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523225,1756656660038,"fUST",-635.28,0.00018073,2,"2025-08-31T16:11:00.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523228,1756656660049,"fUST",-1723.44,0.00018073,2,"2025-08-31T16:11:00.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523230,1756656660059,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523232,1756656660069,"fUST",-607.68,0.00018073,2,"2025-08-31T16:11:00.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523234,1756656660079,"fUST",-1976.23,0.00018073,2,"2025-08-31T16:11:00.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523236,1756656660088,"fUST",-1348.7,0.00018073,2,"2025-08-31T16:11:00.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523238,1756656660098,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523240,1756656660108,"fUST",-608.25,0.00018073,2,"2025-08-31T16:11:00.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523242,1756656660117,"fUST",-3211.61,0.00018073,2,"2025-08-31T16:11:00.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523243,1756656660127,"fUST",-1465.47,0.00018073,2,"2025-08-31T16:11:00.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523246,1756656660138,"fUST",-770.68,0.00018073,2,"2025-08-31T16:11:00.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523248,1756656660148,"fUST",-789.67,0.00018073,2,"2025-08-31T16:11:00.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523250,1756656660158,"fUST",-715.5,0.00018073,2,"2025-08-31T16:11:00.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523252,1756656660167,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523254,1756656660177,"fUST",-960.96,0.00018073,2,"2025-08-31T16:11:00.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523256,1756656660187,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523257,1756656660197,"fUST",-2925.11,0.00018073,2,"2025-08-31T16:11:00.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523259,1756656660206,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523261,1756656660216,"fUST",-1692.7,0.00018073,2,"2025-08-31T16:11:00.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523263,1756656660226,"fUST",-886.42,0.00018073,2,"2025-08-31T16:11:00.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523265,1756656660235,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523267,1756656660246,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523269,1756656660255,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523271,1756656660266,"fUST",-749.37,0.00018073,2,"2025-08-31T16:11:00.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523273,1756656660277,"fUST",-287.38560881,0.00018073,2,"2025-08-31T16:11:00.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523276,1756656660287,"fUST",-1125.14,0.00018073,2,"2025-08-31T16:11:00.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523278,1756656660296,"fUST",-547.67707713,0.00018073,2,"2025-08-31T16:11:00.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523280,1756656660306,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523282,1756656660315,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523284,1756656660325,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523286,1756656660334,"fUST",-912.94,0.00018073,2,"2025-08-31T16:11:00.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523288,1756656660345,"fUST",-2831.73,0.00018073,2,"2025-08-31T16:11:00.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523290,1756656660355,"fUST",-1504.0,0.00018073,2,"2025-08-31T16:11:00.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523292,1756656660364,"fUST",-663.94,0.00018073,2,"2025-08-31T16:11:00.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523294,1756656660374,"fUST",-712.3,0.00018073,2,"2025-08-31T16:11:00.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523296,1756656660384,"fUST",-658.35,0.00018073,2,"2025-08-31T16:11:00.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523298,1756656660394,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523300,1756656660403,"fUST",-1072.62,0.00018073,2,"2025-08-31T16:11:00.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523302,1756656660413,"fUST",-1183.83,0.00018073,2,"2025-08-31T16:11:00.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523304,1756656660422,"fUST",-780.77,0.00018073,2,"2025-08-31T16:11:00.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523306,1756656660432,"fUST",-1450.02,0.00018073,2,"2025-08-31T16:11:00.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523308,1756656660442,"fUST",-641.93,0.00018073,2,"2025-08-31T16:11:00.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523310,1756656660451,"fUST",-617.71,0.00018073,2,"2025-08-31T16:11:00.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523312,1756656660461,"fUST",-4585.4510295,0.00018073,2,"2025-08-31T16:11:00.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523314,1756656660470,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523316,1756656660480,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523318,1756656660490,"fUST",-935.24,0.00018073,2,"2025-08-31T16:11:00.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523320,1756656660500,"fUST",-1433.26,0.00018073,2,"2025-08-31T16:11:00.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523322,1756656660510,"fUST",-1139.7,0.00018073,2,"2025-08-31T16:11:00.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523324,1756656660520,"fUST",-1210.08,0.00018073,2,"2025-08-31T16:11:00.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523326,1756656660531,"fUST",-1022.44,0.00018073,2,"2025-08-31T16:11:00.531",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523328,1756656660548,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523330,1756656660565,"fUST",-5840.01,0.00018073,2,"2025-08-31T16:11:00.565",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523331,1756656660577,"fUST",-679.16,0.00018073,2,"2025-08-31T16:11:00.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523333,1756656660587,"fUST",-913.23,0.00018073,2,"2025-08-31T16:11:00.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523335,1756656660597,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523337,1756656660610,"fUST",-742.1,0.00018073,2,"2025-08-31T16:11:00.610",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523340,1756656660621,"fUST",-3690.17,0.00018073,2,"2025-08-31T16:11:00.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523341,1756656660631,"fUST",-1017.17,0.00018073,2,"2025-08-31T16:11:00.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523343,1756656660641,"fUST",-1372.03,0.00018073,2,"2025-08-31T16:11:00.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523345,1756656660651,"fUST",-1624.36,0.00018073,2,"2025-08-31T16:11:00.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523347,1756656660660,"fUST",-1487.04,0.00018073,2,"2025-08-31T16:11:00.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523349,1756656660669,"fUST",-885.6,0.00018073,2,"2025-08-31T16:11:00.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523351,1756656660679,"fUST",-552.92,0.00018073,2,"2025-08-31T16:11:00.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523353,1756656660689,"fUST",-963.54,0.00018073,2,"2025-08-31T16:11:00.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523355,1756656660698,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.698",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523357,1756656660708,"fUST",-1269.16,0.00018073,2,"2025-08-31T16:11:00.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523359,1756656660717,"fUST",-527.36,0.00018073,2,"2025-08-31T16:11:00.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523361,1756656660727,"fUST",-765.45,0.00018073,2,"2025-08-31T16:11:00.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523363,1756656660737,"fUST",-151.0,0.00018073,2,"2025-08-31T16:11:00.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523365,1756656660746,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523367,1756656660756,"fUST",-151.0,0.00018073,2,"2025-08-31T16:11:00.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523369,1756656660766,"fUST",-1435.76,0.00018073,2,"2025-08-31T16:11:00.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523371,1756656660776,"fUST",-5388.52372508,0.00018073,2,"2025-08-31T16:11:00.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523373,1756656660785,"fUST",-1326.03,0.00018073,2,"2025-08-31T16:11:00.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523375,1756656660795,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523377,1756656660805,"fUST",-172.580756,0.00018073,2,"2025-08-31T16:11:00.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523379,1756656660815,"fUST",-151.0,0.00018073,2,"2025-08-31T16:11:00.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523381,1756656660824,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523383,1756656660834,"fUST",-172.580756,0.00018073,2,"2025-08-31T16:11:00.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523385,1756656660845,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523387,1756656660855,"fUST",-172.580756,0.00018073,2,"2025-08-31T16:11:00.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523389,1756656660865,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523391,1756656660874,"fUST",-172.580756,0.00018073,2,"2025-08-31T16:11:00.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523393,1756656660884,"fUST",-684.16,0.00018073,2,"2025-08-31T16:11:00.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523395,1756656660893,"fUST",-1751.6,0.00018073,2,"2025-08-31T16:11:00.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523397,1756656660903,"fUST",-480.0,0.00018073,2,"2025-08-31T16:11:00.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523399,1756656660912,"fUST",-151.0,0.00018073,2,"2025-08-31T16:11:00.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523401,1756656660922,"fUST",-151.0,0.00018073,2,"2025-08-31T16:11:00.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523403,1756656660932,"fUST",-151.0,0.00018073,2,"2025-08-31T16:11:00.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523405,1756656660941,"fUST",-387.152177,0.00018073,2,"2025-08-31T16:11:00.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523407,1756656660951,"fUST",-182.570074,0.00018073,2,"2025-08-31T16:11:00.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523409,1756656660961,"fUST",-387.152177,0.00018073,2,"2025-08-31T16:11:00.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523411,1756656660971,"fUST",-387.152177,0.00018073,2,"2025-08-31T16:11:00.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523413,1756656660981,"fUST",-152.953308,0.00018073,2,"2025-08-31T16:11:00.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523415,1756656660991,"fUST",-387.152177,0.00018073,2,"2025-08-31T16:11:00.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523417,1756656661000,"fUST",-1216.44,0.00018073,2,"2025-08-31T16:11:01.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523419,1756656661010,"fUST",-152.953308,0.00018073,2,"2025-08-31T16:11:01.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523421,1756656661020,"fUST",-152.953308,0.00018073,2,"2025-08-31T16:11:01.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523423,1756656661029,"fUST",-151.0,0.00018073,2,"2025-08-31T16:11:01.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523425,1756656661039,"fUST",-500.0,0.00018074,2,"2025-08-31T16:11:01.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523427,1756656661049,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523429,1756656661058,"fUST",-389.78158814,0.00018074,2,"2025-08-31T16:11:01.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523431,1756656661068,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523433,1756656661078,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523435,1756656661088,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523437,1756656661098,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523439,1756656661108,"fUST",-543.86,0.00018074,2,"2025-08-31T16:11:01.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523441,1756656661118,"fUST",-366.90315465,0.00018074,2,"2025-08-31T16:11:01.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523443,1756656661128,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523445,1756656661141,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523447,1756656661151,"fUST",-593.38,0.00018074,2,"2025-08-31T16:11:01.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523449,1756656661161,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.161",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523451,1756656661170,"fUST",-596.17,0.00018074,2,"2025-08-31T16:11:01.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523453,1756656661180,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523455,1756656661190,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523457,1756656661199,"fUST",-489.34,0.00018074,2,"2025-08-31T16:11:01.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523459,1756656661209,"fUST",-602.4,0.00018074,2,"2025-08-31T16:11:01.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523461,1756656661220,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523463,1756656661229,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:01.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523466,1756656661239,"fUST",-612.95439671,0.00018074,2,"2025-08-31T16:11:01.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523467,1756656661248,"fUST",-999.46,0.00018074,2,"2025-08-31T16:11:01.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523469,1756656661258,"fUST",-526.1284565,0.00018074,2,"2025-08-31T16:11:01.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523472,1756656661268,"fUST",-1454.61,0.00018074,2,"2025-08-31T16:11:01.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523473,1756656661277,"fUST",-1464.44,0.00018074,2,"2025-08-31T16:11:01.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523475,1756656661287,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523477,1756656661297,"fUST",-700.54,0.00018074,2,"2025-08-31T16:11:01.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523480,1756656661306,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523482,1756656661316,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523483,1756656661326,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523486,1756656661336,"fUST",-558.4,0.00018074,2,"2025-08-31T16:11:01.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523488,1756656661346,"fUST",-1211.99,0.00018074,2,"2025-08-31T16:11:01.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523504,1756656661494,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523506,1756656661510,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523508,1756656661521,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523510,1756656661530,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523512,1756656661546,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523514,1756656661559,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523516,1756656661568,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523518,1756656661578,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523520,1756656661588,"fUST",-572.4,0.00018074,2,"2025-08-31T16:11:01.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523522,1756656661598,"fUST",-651.72,0.00018074,2,"2025-08-31T16:11:01.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523524,1756656661607,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523526,1756656661617,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523528,1756656661627,"fUST",-1546.97,0.00018074,2,"2025-08-31T16:11:01.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523530,1756656661636,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523532,1756656661646,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523534,1756656661655,"fUST",-883.46,0.00018074,2,"2025-08-31T16:11:01.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523536,1756656661665,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523538,1756656661675,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523541,1756656661684,"fUST",-901.81,0.00018074,2,"2025-08-31T16:11:01.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523542,1756656661694,"fUST",-749.69,0.00018074,2,"2025-08-31T16:11:01.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523544,1756656661703,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523547,1756656661714,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523548,1756656661723,"fUST",-785.25,0.00018074,2,"2025-08-31T16:11:01.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523550,1756656661733,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523553,1756656661743,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523554,1756656661752,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523557,1756656661762,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523559,1756656661772,"fUST",-662.91,0.00018074,2,"2025-08-31T16:11:01.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523561,1756656661782,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523563,1756656661791,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523565,1756656661801,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523567,1756656661810,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523568,1756656661821,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523570,1756656661831,"fUST",-663.52,0.00018074,2,"2025-08-31T16:11:01.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523573,1756656661842,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523575,1756656661852,"fUST",-597.67,0.00018074,2,"2025-08-31T16:11:01.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523577,1756656661862,"fUST",-3381.72,0.00018074,2,"2025-08-31T16:11:01.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523579,1756656661871,"fUST",-211.109368,0.00018074,2,"2025-08-31T16:11:01.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523581,1756656661880,"fUST",-211.109368,0.00018074,2,"2025-08-31T16:11:01.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523583,1756656661890,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523585,1756656661900,"fUST",-211.109368,0.00018074,2,"2025-08-31T16:11:01.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523587,1756656661911,"fUST",-211.109368,0.00018074,2,"2025-08-31T16:11:01.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523589,1756656661920,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:01.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523591,1756656661930,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523593,1756656661939,"fUST",-880.14,0.00018074,2,"2025-08-31T16:11:01.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523595,1756656661949,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523597,1756656661958,"fUST",-1000.01,0.00018074,2,"2025-08-31T16:11:01.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523598,1756656661968,"fUST",-1081.12,0.00018074,2,"2025-08-31T16:11:01.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523600,1756656661978,"fUST",-152.0,0.00018074,2,"2025-08-31T16:11:01.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523603,1756656661989,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:01.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523605,1756656662002,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523607,1756656662011,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523608,1756656662021,"fUST",-605.9,0.00018074,2,"2025-08-31T16:11:02.021",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523611,1756656662031,"fUST",-668.71,0.00018074,2,"2025-08-31T16:11:02.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523613,1756656662040,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:02.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523615,1756656662050,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:02.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523616,1756656662059,"fUST",-671.68,0.00018074,2,"2025-08-31T16:11:02.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523618,1756656662068,"fUST",-1669.02,0.00018074,2,"2025-08-31T16:11:02.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523620,1756656662078,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:02.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523622,1756656662087,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:02.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523624,1756656662097,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:02.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523627,1756656662107,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523629,1756656662116,"fUST",-867.11,0.00018074,2,"2025-08-31T16:11:02.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523631,1756656662126,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:02.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523632,1756656662136,"fUST",-1408.09,0.00018074,2,"2025-08-31T16:11:02.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523634,1756656662146,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523636,1756656662156,"fUST",-396.759893,0.00018074,2,"2025-08-31T16:11:02.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523638,1756656662165,"fUST",-396.759893,0.00018074,2,"2025-08-31T16:11:02.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523640,1756656662175,"fUST",-396.759893,0.00018074,2,"2025-08-31T16:11:02.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523642,1756656662185,"fUST",-396.759893,0.00018074,2,"2025-08-31T16:11:02.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523644,1756656662195,"fUST",-1372.53,0.00018074,2,"2025-08-31T16:11:02.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523646,1756656662205,"fUST",-151.0,0.00018074,2,"2025-08-31T16:11:02.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523649,1756656662216,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523651,1756656662225,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.225",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523653,1756656662234,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523655,1756656662244,"fUST",-672.42,0.00018074,2,"2025-08-31T16:11:02.244",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523657,1756656662253,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523659,1756656662263,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523661,1756656662273,"fUST",-258.17961623,0.00018074,2,"2025-08-31T16:11:02.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523663,1756656662282,"fUST",-499.94,0.00018074,2,"2025-08-31T16:11:02.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523665,1756656662291,"fUST",-712.47,0.00018074,2,"2025-08-31T16:11:02.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523667,1756656662301,"fUST",-1377.62,0.00018074,2,"2025-08-31T16:11:02.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523669,1756656662311,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523671,1756656662320,"fUST",-645.34,0.00018074,2,"2025-08-31T16:11:02.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523673,1756656662330,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523675,1756656662340,"fUST",-506.51,0.00018074,2,"2025-08-31T16:11:02.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523677,1756656662350,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523679,1756656662359,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523681,1756656662369,"fUST",-480.0,0.00018074,2,"2025-08-31T16:11:02.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523683,1756656662379,"fUST",-151.0,0.00018076,2,"2025-08-31T16:11:02.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523685,1756656662388,"fUST",-151.0,0.00018076,2,"2025-08-31T16:11:02.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523687,1756656662398,"fUST",-151.0,0.00018076,2,"2025-08-31T16:11:02.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523689,1756656662407,"fUST",-151.0,0.00018076,2,"2025-08-31T16:11:02.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523691,1756656662417,"fUST",-151.0,0.00018076,2,"2025-08-31T16:11:02.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523693,1756656662427,"fUST",-151.0,0.00018077,2,"2025-08-31T16:11:02.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523695,1756656662437,"fUST",-151.0,0.00018077,2,"2025-08-31T16:11:02.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523697,1756656662446,"fUST",-567.01,0.00018077,2,"2025-08-31T16:11:02.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523699,1756656662457,"fUST",-584.88,0.00018077,2,"2025-08-31T16:11:02.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523701,1756656662467,"fUST",-524.74,0.00018077,2,"2025-08-31T16:11:02.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523703,1756656662478,"fUST",-1534.4,0.00018077,2,"2025-08-31T16:11:02.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523705,1756656662488,"fUST",-751.15,0.00018077,2,"2025-08-31T16:11:02.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523707,1756656662497,"fUST",-480.0,0.00018077,2,"2025-08-31T16:11:02.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523709,1756656662507,"fUST",-480.0,0.00018077,2,"2025-08-31T16:11:02.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523712,1756656662525,"fUST",-480.0,0.00018077,2,"2025-08-31T16:11:02.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523715,1756656662539,"fUST",-480.0,0.00018078,2,"2025-08-31T16:11:02.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523717,1756656662551,"fUST",-480.0,0.00018078,2,"2025-08-31T16:11:02.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523719,1756656662561,"fUST",-2254.23,0.00018078,2,"2025-08-31T16:11:02.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523721,1756656662571,"fUST",-1415.01,0.00018078,2,"2025-08-31T16:11:02.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523723,1756656662583,"fUST",-790.66,0.00018078,2,"2025-08-31T16:11:02.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523725,1756656662593,"fUST",-1575.32,0.00018078,2,"2025-08-31T16:11:02.593",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523727,1756656662604,"fUST",-900.07,0.00018078,2,"2025-08-31T16:11:02.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523729,1756656662616,"fUST",-157.444891,0.00018078,2,"2025-08-31T16:11:02.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523731,1756656662626,"fUST",-151.0,0.00018078,2,"2025-08-31T16:11:02.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523733,1756656662636,"fUST",-151.0,0.00018078,2,"2025-08-31T16:11:02.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523735,1756656662646,"fUST",-480.0,0.00018078,2,"2025-08-31T16:11:02.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523738,1756656662656,"fUST",-151.0,0.00018078,2,"2025-08-31T16:11:02.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523740,1756656662666,"fUST",-155.599794,0.00018078,2,"2025-08-31T16:11:02.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523742,1756656662676,"fUST",-1043.97,0.00018078,2,"2025-08-31T16:11:02.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523744,1756656662686,"fUST",-1492.94,0.00018078,2,"2025-08-31T16:11:02.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523746,1756656662697,"fUST",-730.08,0.00018078,2,"2025-08-31T16:11:02.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523748,1756656662708,"fUST",-480.0,0.00018078,2,"2025-08-31T16:11:02.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523750,1756656662719,"fUST",-948.71,0.00018078,2,"2025-08-31T16:11:02.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523752,1756656662729,"fUST",-851.74,0.00018078,2,"2025-08-31T16:11:02.729",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523754,1756656662739,"fUST",-480.0,0.00018078,2,"2025-08-31T16:11:02.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523756,1756656662749,"fUST",-1119.85,0.00018078,2,"2025-08-31T16:11:02.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523758,1756656662760,"fUST",-741.8,0.00018078,2,"2025-08-31T16:11:02.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523760,1756656662770,"fUST",-480.0,0.00018078,2,"2025-08-31T16:11:02.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523762,1756656662780,"fUST",-489.95,0.00018081,2,"2025-08-31T16:11:02.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523764,1756656662790,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.790",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523766,1756656662800,"fUST",-715.29,0.00018081,2,"2025-08-31T16:11:02.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523768,1756656662810,"fUST",-487.48883686,0.00018081,2,"2025-08-31T16:11:02.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523771,1756656662820,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523773,1756656662829,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523775,1756656662839,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523777,1756656662849,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523779,1756656662859,"fUST",-485.02,0.00018081,2,"2025-08-31T16:11:02.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523781,1756656662868,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523783,1756656662878,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523785,1756656662888,"fUST",-493.4,0.00018081,2,"2025-08-31T16:11:02.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523787,1756656662898,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523789,1756656662908,"fUST",-572.9,0.00018081,2,"2025-08-31T16:11:02.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523791,1756656662918,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.918",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523793,1756656662927,"fUST",-852.06,0.00018081,2,"2025-08-31T16:11:02.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523795,1756656662938,"fUST",-551.34257114,0.00018081,2,"2025-08-31T16:11:02.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523797,1756656662948,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.948",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523799,1756656662959,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523801,1756656662969,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523803,1756656662979,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523806,1756656662988,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523808,1756656662997,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:02.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523810,1756656663007,"fUST",-368.24939402,0.00018081,2,"2025-08-31T16:11:03.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523812,1756656663016,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523814,1756656663026,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523815,1756656663036,"fUST",-735.81,0.00018081,2,"2025-08-31T16:11:03.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523817,1756656663046,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523820,1756656663056,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523822,1756656663066,"fUST",-500.0,0.00018081,2,"2025-08-31T16:11:03.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523824,1756656663077,"fUST",-587.93,0.00018081,2,"2025-08-31T16:11:03.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523826,1756656663087,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523828,1756656663097,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523830,1756656663108,"fUST",-317.78136051,0.00018081,2,"2025-08-31T16:11:03.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523832,1756656663118,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523834,1756656663128,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523836,1756656663138,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523838,1756656663148,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523840,1756656663158,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523842,1756656663168,"fUST",-953.54,0.00018081,2,"2025-08-31T16:11:03.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523844,1756656663178,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523846,1756656663188,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523848,1756656663198,"fUST",-482.4887696,0.00018081,2,"2025-08-31T16:11:03.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523850,1756656663209,"fUST",-1041.88,0.00018081,2,"2025-08-31T16:11:03.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523852,1756656663219,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523854,1756656663228,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523856,1756656663238,"fUST",-1836.3,0.00018081,2,"2025-08-31T16:11:03.238",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523858,1756656663248,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523860,1756656663258,"fUST",-413.11432787,0.00018081,2,"2025-08-31T16:11:03.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523862,1756656663268,"fUST",-495.55,0.00018081,2,"2025-08-31T16:11:03.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523864,1756656663279,"fUST",-533.7,0.00018081,2,"2025-08-31T16:11:03.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523866,1756656663289,"fUST",-501.8,0.00018081,2,"2025-08-31T16:11:03.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523868,1756656663300,"fUST",-289.739314,0.00018081,2,"2025-08-31T16:11:03.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523869,1756656663310,"fUST",-1076.45,0.00018081,2,"2025-08-31T16:11:03.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523870,1756656663320,"fUST",-535.76,0.00018081,2,"2025-08-31T16:11:03.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523871,1756656663330,"fUST",-505.86,0.00018081,2,"2025-08-31T16:11:03.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523872,1756656663340,"fUST",-513.94,0.00018081,2,"2025-08-31T16:11:03.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523873,1756656663350,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523874,1756656663360,"fUST",-485.77,0.00018081,2,"2025-08-31T16:11:03.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523875,1756656663370,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523876,1756656663379,"fUST",-666.49,0.00018081,2,"2025-08-31T16:11:03.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523877,1756656663389,"fUST",-777.94,0.00018081,2,"2025-08-31T16:11:03.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523878,1756656663399,"fUST",-881.04,0.00018081,2,"2025-08-31T16:11:03.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523879,1756656663408,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523880,1756656663418,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523881,1756656663427,"fUST",-814.08,0.00018081,2,"2025-08-31T16:11:03.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523882,1756656663437,"fUST",-502.98,0.00018081,2,"2025-08-31T16:11:03.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523883,1756656663447,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523885,1756656663457,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523886,1756656663467,"fUST",-482.1,0.00018081,2,"2025-08-31T16:11:03.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523888,1756656663477,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523890,1756656663486,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523892,1756656663496,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523894,1756656663506,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523896,1756656663516,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523898,1756656663526,"fUST",-838.12,0.00018081,2,"2025-08-31T16:11:03.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523900,1756656663536,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523902,1756656663548,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523904,1756656663558,"fUST",-1080.46,0.00018081,2,"2025-08-31T16:11:03.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523906,1756656663568,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523908,1756656663578,"fUST",-1256.87,0.00018081,2,"2025-08-31T16:11:03.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523910,1756656663588,"fUST",-151.0,0.00018081,2,"2025-08-31T16:11:03.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523912,1756656663598,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523914,1756656663607,"fUST",-572.89,0.00018081,2,"2025-08-31T16:11:03.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523916,1756656663620,"fUST",-152.778142,0.00018081,2,"2025-08-31T16:11:03.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523918,1756656663630,"fUST",-183.18149,0.00018081,2,"2025-08-31T16:11:03.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523920,1756656663640,"fUST",-183.18149,0.00018081,2,"2025-08-31T16:11:03.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523922,1756656663651,"fUST",-183.18149,0.00018081,2,"2025-08-31T16:11:03.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523924,1756656663661,"fUST",-183.18149,0.00018081,2,"2025-08-31T16:11:03.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523926,1756656663671,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523929,1756656663681,"fUST",-674.47,0.00018081,2,"2025-08-31T16:11:03.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523931,1756656663691,"fUST",-1257.69,0.00018081,2,"2025-08-31T16:11:03.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523932,1756656663702,"fUST",-1563.2,0.00018081,2,"2025-08-31T16:11:03.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523935,1756656663712,"fUST",-606.97,0.00018081,2,"2025-08-31T16:11:03.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523937,1756656663723,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523939,1756656663733,"fUST",-575.78,0.00018081,2,"2025-08-31T16:11:03.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523941,1756656663743,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523943,1756656663753,"fUST",-839.64,0.00018081,2,"2025-08-31T16:11:03.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523944,1756656663763,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523946,1756656663773,"fUST",-545.27,0.00018081,2,"2025-08-31T16:11:03.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523948,1756656663782,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523950,1756656663792,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523952,1756656663803,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523955,1756656663812,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523956,1756656663823,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523958,1756656663832,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523961,1756656663842,"fUST",-669.78,0.00018081,2,"2025-08-31T16:11:03.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523963,1756656663852,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523964,1756656663862,"fUST",-652.78,0.00018081,2,"2025-08-31T16:11:03.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523966,1756656663873,"fUST",-480.0,0.00018081,2,"2025-08-31T16:11:03.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523969,1756656663882,"fUST",-158.27277284,0.00018082,2,"2025-08-31T16:11:03.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523971,1756656663892,"fUST",-151.0,0.00018082,2,"2025-08-31T16:11:03.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523973,1756656663902,"fUST",-153.012514,0.00018082,10,"2025-08-31T16:11:03.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523975,1756656663912,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:03.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523977,1756656663922,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:03.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523978,1756656663931,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:03.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523980,1756656663941,"fUST",-500.0,0.00018084,2,"2025-08-31T16:11:03.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523982,1756656663951,"fUST",-500.0,0.00018084,2,"2025-08-31T16:11:03.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523991,1756656664025,"fUST",-500.0,0.00018084,2,"2025-08-31T16:11:04.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523993,1756656664036,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523995,1756656664045,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523997,1756656664055,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382523999,1756656664064,"fUST",-500.0,0.00018084,2,"2025-08-31T16:11:04.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524001,1756656664074,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524003,1756656664084,"fUST",-239.35076144,0.00018084,2,"2025-08-31T16:11:04.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524005,1756656664093,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524007,1756656664104,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524009,1756656664114,"fUST",-500.0,0.00018084,2,"2025-08-31T16:11:04.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524011,1756656664124,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524013,1756656664134,"fUST",-500.0,0.00018084,2,"2025-08-31T16:11:04.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524015,1756656664143,"fUST",-508.0,0.00018084,2,"2025-08-31T16:11:04.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524017,1756656664153,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524019,1756656664162,"fUST",-500.0,0.00018084,2,"2025-08-31T16:11:04.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524021,1756656664172,"fUST",-151.0,0.00018084,2,"2025-08-31T16:11:04.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524023,1756656664181,"fUST",-216.52043987,0.00018084,2,"2025-08-31T16:11:04.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524025,1756656664191,"fUST",-151.0,0.00018085,2,"2025-08-31T16:11:04.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524027,1756656664201,"fUST",-302.59980593,0.00018088,2,"2025-08-31T16:11:04.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524029,1756656664211,"fUST",-480.0,0.00018088,2,"2025-08-31T16:11:04.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524031,1756656664220,"fUST",-704.56,0.00018088,2,"2025-08-31T16:11:04.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524033,1756656664230,"fUST",-590.93,0.00018088,2,"2025-08-31T16:11:04.230",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524035,1756656664239,"fUST",-480.0,0.00018088,2,"2025-08-31T16:11:04.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524036,1756656664249,"fUST",-528.92,0.00018088,2,"2025-08-31T16:11:04.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524039,1756656664259,"fUST",-168.0,0.00018101,2,"2025-08-31T16:11:04.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524040,1756656664269,"fUST",-290.70175368,0.00018112,2,"2025-08-31T16:11:04.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524042,1756656664279,"fUST",-151.7571885,0.00018114,2,"2025-08-31T16:11:04.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524044,1756656664289,"fUST",-151.0,0.0001812,2,"2025-08-31T16:11:04.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524046,1756656664298,"fUST",-151.0,0.0001812,2,"2025-08-31T16:11:04.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524049,1756656664308,"fUST",-151.0,0.0001812,2,"2025-08-31T16:11:04.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524051,1756656664318,"fUST",-256.02681,0.0001812,2,"2025-08-31T16:11:04.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524053,1756656664327,"fUST",-219.579642,0.0001812,2,"2025-08-31T16:11:04.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524055,1756656664337,"fUST",-9324.39,0.0001812,2,"2025-08-31T16:11:04.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524057,1756656664347,"fUST",-1728.82200232,0.0001812,2,"2025-08-31T16:11:04.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524063,1756656664405,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:04.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524068,1756656664443,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:04.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524093,1756656664683,"fUST",623.84,0.00017251,2,"2025-08-31T16:11:04.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524112,1756656664868,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:04.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524195,1756656665867,"fUST",1439.14,0.00017251,2,"2025-08-31T16:11:05.867",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524196,1756656665914,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:05.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524211,1756656666184,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:06.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524220,1756656666258,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:06.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524264,1756656666705,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:06.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524269,1756656666752,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:06.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524298,1756656667045,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:07.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524303,1756656667080,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:07.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524339,1756656667451,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:07.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524344,1756656667489,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:07.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524366,1756656667732,"fUST",480.0,0.0001725,2,"2025-08-31T16:11:07.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524368,1756656667993,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:07.993",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524369,1756656668116,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:08.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524370,1756656668474,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:08.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524371,1756656668509,"fUST",480.0,0.0001725,2,"2025-08-31T16:11:08.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524374,1756656668774,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:08.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524375,1756656668809,"fUST",480.0,0.0001725,2,"2025-08-31T16:11:08.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524376,1756656668940,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:08.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524377,1756656668976,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:08.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524378,1756656669188,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:09.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524379,1756656669446,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:09.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524395,1756656669771,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:09.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524431,1756656670111,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:10.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524458,1756656670447,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:10.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524459,1756656670506,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:10.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524460,1756656670602,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:10.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524461,1756656670762,"fUST",618.55,0.0001725,2,"2025-08-31T16:11:10.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524466,1756656672429,"fUST",2828.67,0.00017251,2,"2025-08-31T16:11:12.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524467,1756656672648,"fUST",578.06,0.00017251,2,"2025-08-31T16:11:12.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524484,1756656673690,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:13.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524485,1756656674536,"fUST",634.34,0.00017251,2,"2025-08-31T16:11:14.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524486,1756656676338,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:16.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524487,1756656676414,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:16.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524488,1756656677720,"fUST",1980.99,0.0001725,2,"2025-08-31T16:11:17.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524489,1756656677841,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:17.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524490,1756656678915,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:18.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524491,1756656679126,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:19.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524492,1756656681226,"fUST",221.66872378,0.00017152,2,"2025-08-31T16:11:21.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524493,1756656681632,"fUST",2359.78,0.00017251,2,"2025-08-31T16:11:21.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524494,1756656681947,"fUST",709.28,0.00017251,2,"2025-08-31T16:11:21.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524495,1756656682193,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:22.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524496,1756656682926,"fUST",502.69,0.00017251,2,"2025-08-31T16:11:22.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524497,1756656683584,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:23.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524498,1756656685444,"fUST",714.17,0.00017251,2,"2025-08-31T16:11:25.444",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524499,1756656685618,"fUST",1185.22,0.00017251,2,"2025-08-31T16:11:25.618",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524500,1756656686311,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:26.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524501,1756656687100,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:27.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524502,1756656687198,"fUST",1179.18,0.0001725,2,"2025-08-31T16:11:27.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524503,1756656687768,"fUST",560.09,0.00017251,2,"2025-08-31T16:11:27.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524504,1756656688614,"fUST",2437.59,0.00017251,2,"2025-08-31T16:11:28.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524505,1756656688892,"fUST",389.61774307,0.00017251,2,"2025-08-31T16:11:28.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524506,1756656689253,"fUST",1821.95,0.00017251,2,"2025-08-31T16:11:29.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524507,1756656690156,"fUST",780.21,0.00017251,2,"2025-08-31T16:11:30.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524508,1756656691602,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:31.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524509,1756656692599,"fUST",910.47,0.00017251,2,"2025-08-31T16:11:32.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524510,1756656693247,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:33.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524511,1756656693424,"fUST",519.02,0.00017251,2,"2025-08-31T16:11:33.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524512,1756656695002,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:35.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524513,1756656695133,"fUST",513.98,0.0001725,2,"2025-08-31T16:11:35.133",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524514,1756656698971,"fUST",1334.17,0.00017251,2,"2025-08-31T16:11:38.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524515,1756656700954,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:40.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524516,1756656701811,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:41.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524517,1756656703249,"fUST",372.78034639,0.00017251,2,"2025-08-31T16:11:43.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524518,1756656703507,"fUST",649.59,0.00017251,2,"2025-08-31T16:11:43.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524519,1756656704317,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:44.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524520,1756656705325,"fUST",1008.4,0.00017251,2,"2025-08-31T16:11:45.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524521,1756656706184,"fUST",1718.29,0.00017251,2,"2025-08-31T16:11:46.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524522,1756656706247,"fUST",990.99,0.00017251,2,"2025-08-31T16:11:46.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524523,1756656706403,"fUST",1284.82,0.00017251,2,"2025-08-31T16:11:46.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524524,1756656709829,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:49.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524525,1756656712057,"fUST",513.17890549,0.00017251,2,"2025-08-31T16:11:52.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524526,1756656715621,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:55.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524527,1756656717300,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:57.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524528,1756656717789,"fUST",480.0,0.00017251,2,"2025-08-31T16:11:57.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524529,1756656717828,"fUST",1000.0,0.00016339,2,"2025-08-31T16:11:57.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524530,1756656717873,"fUST",760.78,0.00017251,2,"2025-08-31T16:11:57.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524531,1756656718023,"fUST",838.54,0.00017251,2,"2025-08-31T16:11:58.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524532,1756656719562,"fUST",128293.4196281,0.00017152,2,"2025-08-31T16:11:59.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524533,1756656722086,"fUST",480.0,0.0001725,2,"2025-08-31T16:12:02.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524534,1756656722633,"fUST",300.0,0.00017251,2,"2025-08-31T16:12:02.633",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524535,1756656723367,"fUST",658.89,0.0001725,2,"2025-08-31T16:12:03.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524536,1756656726743,"fUST",177.0,0.00017251,2,"2025-08-31T16:12:06.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524537,1756656726828,"fUST",650.64,0.00017251,2,"2025-08-31T16:12:06.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524538,1756656727569,"fUST",1101.83,0.00017251,2,"2025-08-31T16:12:07.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524539,1756656728064,"fUST",514.76,0.00017251,2,"2025-08-31T16:12:08.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524540,1756656729769,"fUST",289.0526333,0.00016339,2,"2025-08-31T16:12:09.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524541,1756656731798,"fUST",618.41,0.00017251,2,"2025-08-31T16:12:11.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524542,1756656733428,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:13.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524543,1756656734981,"fUST",4931.24,0.00017251,2,"2025-08-31T16:12:14.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524544,1756656737018,"fUST",534.94,0.00017251,2,"2025-08-31T16:12:17.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524545,1756656738539,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:18.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524546,1756656739067,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:19.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524547,1756656742297,"fUST",1312.77,0.0001725,2,"2025-08-31T16:12:22.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524548,1756656745557,"fUST",1194.38,0.00017251,2,"2025-08-31T16:12:25.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524549,1756656748437,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:28.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524550,1756656749516,"fUST",738.0,0.00017251,2,"2025-08-31T16:12:29.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524551,1756656750511,"fUST",987.4,0.00017251,2,"2025-08-31T16:12:30.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524552,1756656750719,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:30.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524553,1756656751894,"fUST",158.16193431,0.00017152,2,"2025-08-31T16:12:31.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524554,1756656752511,"fUST",750.06,0.0001725,2,"2025-08-31T16:12:32.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524555,1756656753690,"fUST",779.37,0.00017251,2,"2025-08-31T16:12:33.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524556,1756656755040,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:35.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524557,1756656757406,"fUST",1150.03,0.00017251,2,"2025-08-31T16:12:37.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524558,1756656759461,"fUST",624.47,0.00017251,2,"2025-08-31T16:12:39.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524559,1756656761299,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:41.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524560,1756656764223,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:44.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524561,1756656765459,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:45.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524562,1756656765800,"fUST",6847.18,0.00017251,2,"2025-08-31T16:12:45.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524563,1756656767546,"fUST",847.64,0.00017251,2,"2025-08-31T16:12:47.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524564,1756656767908,"fUST",774.06,0.00017251,2,"2025-08-31T16:12:47.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524565,1756656769804,"fUST",752.01,0.00017251,2,"2025-08-31T16:12:49.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524566,1756656773835,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:53.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524567,1756656778575,"fUST",557.26,0.00017251,2,"2025-08-31T16:12:58.575",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524568,1756656778799,"fUST",480.0,0.00017251,2,"2025-08-31T16:12:58.799",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524569,1756656780692,"fUST",1275.3,0.00017251,2,"2025-08-31T16:13:00.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524570,1756656780731,"fUST",1002.66,0.00017251,2,"2025-08-31T16:13:00.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524571,1756656780924,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:00.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524572,1756656781005,"fUST",500.0,0.00025,30,"2025-08-31T16:13:01.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524573,1756656781413,"fUST",522.97679525,0.00025,30,"2025-08-31T16:13:01.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524574,1756656782597,"fUST",3075.14,0.00017251,2,"2025-08-31T16:13:02.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524575,1756656783487,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:03.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524576,1756656784711,"fUST",1013.7,0.00017251,2,"2025-08-31T16:13:04.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524577,1756656785212,"fUST",300.0,0.00017251,2,"2025-08-31T16:13:05.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524578,1756656785473,"fUST",11587.0957781,0.00016312,2,"2025-08-31T16:13:05.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524579,1756656786051,"fUST",957.82,0.00017251,2,"2025-08-31T16:13:06.051",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524580,1756656786151,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:06.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524581,1756656786391,"fUST",1003.91,0.00017251,2,"2025-08-31T16:13:06.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524582,1756656790434,"fUST",1495.66,0.00017251,2,"2025-08-31T16:13:10.434",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524583,1756656790946,"fUST",1390.85,0.00017251,2,"2025-08-31T16:13:10.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524584,1756656791680,"fUST",180.25310697,0.00017251,2,"2025-08-31T16:13:11.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524585,1756656794181,"fUST",1353.64,0.00017251,2,"2025-08-31T16:13:14.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524586,1756656797207,"fUST",802.95,0.00017251,2,"2025-08-31T16:13:17.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524587,1756656799678,"fUST",499.35843453,0.00017251,2,"2025-08-31T16:13:19.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524588,1756656800206,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:20.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524589,1756656803238,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:23.238",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524590,1756656804272,"fUST",804.38,0.00017251,2,"2025-08-31T16:13:24.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524591,1756656805390,"fUST",1149.94,0.00017251,2,"2025-08-31T16:13:25.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524592,1756656807375,"fUST",509.65,0.00017251,2,"2025-08-31T16:13:27.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524593,1756656809025,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:29.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524594,1756656809113,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:29.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524595,1756656810672,"fUST",489.0,0.0001684,2,"2025-08-31T16:13:30.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524596,1756656813116,"fUST",154.4772828,0.0001723,14,"2025-08-31T16:13:33.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524597,1756656813872,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:33.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524598,1756656813971,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:33.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524599,1756656815132,"fUST",8919.11,0.00017251,2,"2025-08-31T16:13:35.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524600,1756656815325,"fUST",1227.24,0.00017251,2,"2025-08-31T16:13:35.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524601,1756656816611,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:36.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524602,1756656816651,"fUST",528.14,0.00017251,2,"2025-08-31T16:13:36.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524603,1756656819099,"fUST",489.0,0.00016904,2,"2025-08-31T16:13:39.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524604,1756656821333,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:41.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524605,1756656821969,"fUST",596.76,0.00017251,2,"2025-08-31T16:13:41.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524606,1756656824194,"fUST",937.54,0.00017251,2,"2025-08-31T16:13:44.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524607,1756656825357,"fUST",1105.03,0.00017251,2,"2025-08-31T16:13:45.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524608,1756656828751,"fUST",489.0,0.00017055,2,"2025-08-31T16:13:48.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524609,1756656830454,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:50.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524610,1756656832233,"fUST",1615.2,0.00017251,2,"2025-08-31T16:13:52.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524611,1756656833697,"fUST",1459.67,0.00017251,2,"2025-08-31T16:13:53.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524612,1756656835394,"fUST",1455.22,0.00017251,2,"2025-08-31T16:13:55.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524613,1756656836224,"fUST",919.31,0.00017251,2,"2025-08-31T16:13:56.224",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524614,1756656837065,"fUST",480.0,0.00017251,2,"2025-08-31T16:13:57.065",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524615,1756656840278,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:00.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524616,1756656842543,"fUST",4866.67,0.00017251,2,"2025-08-31T16:14:02.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524617,1756656846214,"fUST",1278.67,0.0001725,2,"2025-08-31T16:14:06.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524618,1756656846365,"fUST",1975.43,0.00017251,2,"2025-08-31T16:14:06.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524619,1756656846736,"fUST",1828.22,0.00017251,2,"2025-08-31T16:14:06.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524620,1756656849416,"fUST",1595.31,0.00017251,2,"2025-08-31T16:14:09.416",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524621,1756656850585,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:10.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524622,1756656851345,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:11.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524623,1756656853722,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:13.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524624,1756656854367,"fUST",514.53,0.00017251,2,"2025-08-31T16:14:14.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524626,1756656854964,"fUST",876.26,0.00017251,2,"2025-08-31T16:14:14.964",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524627,1756656855346,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:15.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524628,1756656856164,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:16.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524629,1756656856995,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:16.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524630,1756656858893,"fUST",1062.59,0.00017251,2,"2025-08-31T16:14:18.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524631,1756656859894,"fUST",480.0,0.0001725,2,"2025-08-31T16:14:19.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524632,1756656860611,"fUST",442.33572238,0.00017251,2,"2025-08-31T16:14:20.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524633,1756656860642,"fUST",2268.47427762,0.00017251,2,"2025-08-31T16:14:20.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524634,1756656861035,"fUST",1282.12,0.00017251,2,"2025-08-31T16:14:21.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524635,1756656861678,"fUST",524.21,0.00017251,2,"2025-08-31T16:14:21.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524636,1756656865996,"fUST",589.55,0.00017251,2,"2025-08-31T16:14:25.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524637,1756656867722,"fUST",1848.9,0.00017251,2,"2025-08-31T16:14:27.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524638,1756656869472,"fUST",2403.94,0.00017251,2,"2025-08-31T16:14:29.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524639,1756656873854,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:33.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524640,1756656874558,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:34.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524641,1756656876746,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:36.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524642,1756656877768,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:37.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524643,1756656878667,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:38.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524644,1756656879115,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:39.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524645,1756656880962,"fUST",747.7,0.00017251,2,"2025-08-31T16:14:40.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524646,1756656881528,"fUST",1134.89,0.00017251,2,"2025-08-31T16:14:41.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524647,1756656881648,"fUST",420.0,0.00017251,2,"2025-08-31T16:14:41.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524648,1756656886378,"fUST",480.0,0.00017251,2,"2025-08-31T16:14:46.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524649,1756656890435,"fUST",1283.92,0.00017251,2,"2025-08-31T16:14:50.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524650,1756656892578,"fUST",2336.02,0.00017251,2,"2025-08-31T16:14:52.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524651,1756656894150,"fUST",707.96,0.00017251,2,"2025-08-31T16:14:54.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524652,1756656894929,"fUST",559.47,0.00017251,2,"2025-08-31T16:14:54.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524653,1756656896361,"fUST",913.47,0.0001725,2,"2025-08-31T16:14:56.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524654,1756656897810,"fUST",1196.47,0.00017251,2,"2025-08-31T16:14:57.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524656,1756656901502,"fUST",949.69,0.00017251,2,"2025-08-31T16:15:01.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524657,1756656905050,"fUST",1200.0,0.00017251,2,"2025-08-31T16:15:05.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524658,1756656905120,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:05.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524659,1756656905222,"fUST",535.16,0.00017251,2,"2025-08-31T16:15:05.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524660,1756656907594,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:07.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524661,1756656907675,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:07.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524662,1756656908228,"fUST",2818.1,0.00017251,2,"2025-08-31T16:15:08.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524663,1756656908418,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:08.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524664,1756656909774,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:09.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524665,1756656910556,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:10.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524666,1756656913939,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:13.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524667,1756656917197,"fUST",6873.12,0.00017251,2,"2025-08-31T16:15:17.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524668,1756656917892,"fUST",729.08,0.00017251,2,"2025-08-31T16:15:17.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524669,1756656918852,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:18.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524670,1756656919813,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:19.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524671,1756656922040,"fUST",614.19,0.00017251,2,"2025-08-31T16:15:22.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524672,1756656926436,"fUST",1055.92,0.00017251,2,"2025-08-31T16:15:26.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524673,1756656929147,"fUST",623.53,0.00017251,2,"2025-08-31T16:15:29.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524674,1756656932668,"fUST",1135.84,0.00017251,2,"2025-08-31T16:15:32.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524675,1756656932775,"fUST",485.08,0.00017251,2,"2025-08-31T16:15:32.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524676,1756656933298,"fUST",440.13314868,0.00017251,2,"2025-08-31T16:15:33.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524677,1756656935348,"fUST",512.65,0.00017251,2,"2025-08-31T16:15:35.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524678,1756656938031,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:38.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524679,1756656939845,"fUST",1144.62,0.00017251,2,"2025-08-31T16:15:39.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524680,1756656941828,"fUST",1173.26,0.00017251,2,"2025-08-31T16:15:41.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524681,1756656942274,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:42.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524682,1756656943943,"fUST",512.83,0.00017251,2,"2025-08-31T16:15:43.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524683,1756656949846,"fUST",687.47,0.00017251,2,"2025-08-31T16:15:49.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524684,1756656950664,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:50.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524685,1756656950795,"fUST",656.16,0.00017251,2,"2025-08-31T16:15:50.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524686,1756656951052,"fUST",7188.31,0.00017251,2,"2025-08-31T16:15:51.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524687,1756656951880,"fUST",645.66,0.00017251,2,"2025-08-31T16:15:51.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524688,1756656952081,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:52.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524689,1756656952299,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:52.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524690,1756656952629,"fUST",525.69,0.00017251,2,"2025-08-31T16:15:52.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524691,1756656952705,"fUST",1231.29,0.00017251,2,"2025-08-31T16:15:52.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524692,1756656958402,"fUST",846.29,0.00017251,2,"2025-08-31T16:15:58.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524693,1756656959119,"fUST",1306.32,0.0001725,2,"2025-08-31T16:15:59.119",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524694,1756656959322,"fUST",480.0,0.00017251,2,"2025-08-31T16:15:59.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524695,1756656962580,"fUST",300.0,0.00017251,2,"2025-08-31T16:16:02.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524696,1756656966431,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:06.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524697,1756656967906,"fUST",1016.81,0.00017251,2,"2025-08-31T16:16:07.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524699,1756656972617,"fUST",3329.44,0.00017251,2,"2025-08-31T16:16:12.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524700,1756656973241,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:13.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524701,1756656974204,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:14.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524702,1756656974263,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:14.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524703,1756656976265,"fUST",589.1,0.00017251,2,"2025-08-31T16:16:16.265",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524704,1756656976325,"fUST",854.71,0.00017251,2,"2025-08-31T16:16:16.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524705,1756656977471,"fUST",657.26,0.0001725,2,"2025-08-31T16:16:17.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524706,1756656978067,"fUST",228.70277096,0.00016734,2,"2025-08-31T16:16:18.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524707,1756656978271,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:18.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524708,1756656979596,"fUST",638.82,0.0001725,2,"2025-08-31T16:16:19.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524709,1756656981925,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:21.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524710,1756656982981,"fUST",598.54,0.00017251,2,"2025-08-31T16:16:22.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524711,1756656983837,"fUST",452.01923232,0.00017251,2,"2025-08-31T16:16:23.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524712,1756656984069,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:24.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524713,1756656988046,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:28.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524714,1756656990725,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:30.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524715,1756656990986,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:30.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524716,1756656991025,"fUST",1364.92,0.00017251,2,"2025-08-31T16:16:31.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524717,1756656991057,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:31.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524718,1756656992833,"fUST",1439.97,0.00017251,2,"2025-08-31T16:16:32.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524719,1756656994923,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:34.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524720,1756656995391,"fUST",881.01,0.00017251,2,"2025-08-31T16:16:35.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524721,1756656996727,"fUST",1931.1,0.00017251,2,"2025-08-31T16:16:36.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524722,1756656997517,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:37.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524723,1756656998613,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:38.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524724,1756656998750,"fUST",894.64,0.00017251,2,"2025-08-31T16:16:38.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524725,1756656999731,"fUST",1420.98,0.00017251,2,"2025-08-31T16:16:39.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524726,1756657000253,"fUST",580.95,0.00017251,2,"2025-08-31T16:16:40.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524727,1756657002624,"fUST",629.68,0.00017251,2,"2025-08-31T16:16:42.624",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524728,1756657002999,"fUST",594.26,0.00017251,2,"2025-08-31T16:16:42.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524729,1756657004725,"fUST",1528.84,0.00017251,2,"2025-08-31T16:16:44.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524730,1756657004837,"fUST",480.0,0.0001725,2,"2025-08-31T16:16:44.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524731,1756657009039,"fUST",480.0,0.0001725,2,"2025-08-31T16:16:49.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524732,1756657009793,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:49.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524733,1756657010110,"fUST",623.27,0.00017251,2,"2025-08-31T16:16:50.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524734,1756657011459,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:51.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524735,1756657012891,"fUST",503.41,0.00017251,2,"2025-08-31T16:16:52.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524736,1756657012932,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:52.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524737,1756657013976,"fUST",758.72,0.00017251,2,"2025-08-31T16:16:53.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524738,1756657015759,"fUST",1771.87,0.00017251,2,"2025-08-31T16:16:55.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524739,1756657016850,"fUST",480.0,0.00017251,2,"2025-08-31T16:16:56.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524740,1756657018561,"fUST",1268.77,0.00017251,2,"2025-08-31T16:16:58.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524741,1756657019000,"fUST",1114.23,0.00017251,2,"2025-08-31T16:16:59.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524742,1756657020992,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:00.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524743,1756657021920,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:01.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524744,1756657022497,"fUST",300.0,0.00017251,2,"2025-08-31T16:17:02.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524745,1756657024038,"fUST",1087.4,0.00017251,2,"2025-08-31T16:17:04.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524746,1756657024287,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:04.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524747,1756657024320,"fUST",480.37,0.00017251,2,"2025-08-31T16:17:04.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524748,1756657028435,"fUST",400.47754356,0.00016,3,"2025-08-31T16:17:08.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524749,1756657029041,"fUST",480.0,0.0001725,2,"2025-08-31T16:17:09.041",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524750,1756657029105,"fUST",1471.83,0.00017251,2,"2025-08-31T16:17:09.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524751,1756657029138,"fUST",363.50489187,0.00017251,2,"2025-08-31T16:17:09.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524752,1756657030246,"fUST",480.0,0.0001725,2,"2025-08-31T16:17:10.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524753,1756657031197,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:11.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524754,1756657032322,"fUST",1151.91,0.00017251,2,"2025-08-31T16:17:12.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524755,1756657034019,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:14.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524756,1756657034321,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:14.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524757,1756657034906,"fUST",1274.22,0.00017251,2,"2025-08-31T16:17:14.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524758,1756657034965,"fUST",368.80140966,0.00017251,2,"2025-08-31T16:17:14.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524759,1756657036035,"fUST",971.46,0.00017251,2,"2025-08-31T16:17:16.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524760,1756657036673,"fUST",1406.02,0.00017251,2,"2025-08-31T16:17:16.673",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524761,1756657039176,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:19.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524762,1756657039673,"fUST",669.77,0.00017251,2,"2025-08-31T16:17:19.673",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524763,1756657040191,"fUST",481.9284001,0.00017251,2,"2025-08-31T16:17:20.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524764,1756657040653,"fUST",716.87,0.00017251,2,"2025-08-31T16:17:20.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524765,1756657043543,"fUST",1478.03,0.00017251,2,"2025-08-31T16:17:23.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524766,1756657045890,"fUST",832.07,0.00017251,2,"2025-08-31T16:17:25.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524767,1756657046758,"fUST",593.06,0.00017251,2,"2025-08-31T16:17:26.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524768,1756657051231,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:31.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524769,1756657053437,"fUST",2841.58,0.00017251,2,"2025-08-31T16:17:33.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524770,1756657053764,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:33.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524771,1756657055348,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:35.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524772,1756657057564,"fUST",1110.51,0.00017251,2,"2025-08-31T16:17:37.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524773,1756657058520,"fUST",1573.31,0.00017251,2,"2025-08-31T16:17:38.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524774,1756657058558,"fUST",357.35753866,0.00017251,2,"2025-08-31T16:17:38.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524775,1756657058603,"fUST",480.0,0.0001725,2,"2025-08-31T16:17:38.603",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524776,1756657059427,"fUST",1200.53,0.00017251,2,"2025-08-31T16:17:39.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524777,1756657060830,"fUST",480.0,0.0001725,2,"2025-08-31T16:17:40.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524778,1756657062706,"fUST",830.12,0.0001725,2,"2025-08-31T16:17:42.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524779,1756657063044,"fUST",1175.21,0.00017251,2,"2025-08-31T16:17:43.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524780,1756657063591,"fUST",480.0,0.0001725,2,"2025-08-31T16:17:43.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524781,1756657067689,"fUST",8936.0,0.00017251,2,"2025-08-31T16:17:47.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524782,1756657067926,"fUST",483.81,0.00017251,2,"2025-08-31T16:17:47.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524783,1756657067963,"fUST",518.43,0.00017251,2,"2025-08-31T16:17:47.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524784,1756657071703,"fUST",480.0,0.00017251,2,"2025-08-31T16:17:51.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524785,1756657074207,"fUST",692.49,0.00017251,2,"2025-08-31T16:17:54.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524786,1756657074738,"fUST",552.3,0.00017251,2,"2025-08-31T16:17:54.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524787,1756657074798,"fUST",713.05,0.00017251,2,"2025-08-31T16:17:54.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524788,1756657075808,"fUST",1116.31,0.0001725,2,"2025-08-31T16:17:55.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524789,1756657078551,"fUST",5174.06,0.00017251,2,"2025-08-31T16:17:58.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524790,1756657079835,"fUST",4907.23,0.00017251,2,"2025-08-31T16:17:59.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524791,1756657083153,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:03.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524792,1756657083758,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:03.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524793,1756657085088,"fUST",598.64,0.00017251,2,"2025-08-31T16:18:05.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524794,1756657087895,"fUST",745.27,0.0001725,2,"2025-08-31T16:18:07.895",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524795,1756657090059,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:10.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524796,1756657090131,"fUST",480.0,0.0001725,2,"2025-08-31T16:18:10.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524797,1756657093087,"fUST",2365.74,0.00017251,2,"2025-08-31T16:18:13.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524798,1756657094146,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:14.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524799,1756657096658,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:16.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524800,1756657098454,"fUST",1834.24,0.00017251,2,"2025-08-31T16:18:18.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524801,1756657099127,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:19.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524802,1756657100324,"fUST",801.62,0.00017251,2,"2025-08-31T16:18:20.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524803,1756657100633,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:20.633",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524804,1756657101743,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:21.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524805,1756657102687,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:22.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524806,1756657105763,"fUST",919.08,0.00017251,2,"2025-08-31T16:18:25.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524807,1756657111366,"fUST",1144.71,0.00017251,2,"2025-08-31T16:18:31.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524808,1756657111761,"fUST",480.0,0.0001725,2,"2025-08-31T16:18:31.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524809,1756657114154,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:34.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524810,1756657114199,"fUST",1520.31,0.00017251,2,"2025-08-31T16:18:34.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524811,1756657115237,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:35.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524812,1756657115882,"fUST",1206.44,0.00017251,2,"2025-08-31T16:18:35.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524813,1756657117125,"fUST",1144.73,0.00017251,2,"2025-08-31T16:18:37.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524814,1756657117864,"fUST",692.35,0.00017251,2,"2025-08-31T16:18:37.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524815,1756657118029,"fUST",2379.44,0.00017251,2,"2025-08-31T16:18:38.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524816,1756657121071,"fUST",356.28360567,0.00017152,2,"2025-08-31T16:18:41.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524817,1756657122073,"fUST",483.99669531,0.00017251,2,"2025-08-31T16:18:42.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524818,1756657122766,"fUST",561.9,0.00017251,2,"2025-08-31T16:18:42.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524819,1756657122961,"fUST",268.55060938,0.00017251,2,"2025-08-31T16:18:42.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524820,1756657123010,"fUST",1240.36,0.00017251,2,"2025-08-31T16:18:43.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524821,1756657125751,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:45.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524822,1756657125804,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:45.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524823,1756657126963,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:46.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524824,1756657130644,"fUST",1241.05,0.00017251,2,"2025-08-31T16:18:50.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524825,1756657131905,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:51.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524826,1756657134927,"fUST",1040.93,0.00017251,2,"2025-08-31T16:18:54.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524827,1756657134960,"fUST",828.28,0.00017251,2,"2025-08-31T16:18:54.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524828,1756657135562,"fUST",10000.0,0.00016304,2,"2025-08-31T16:18:55.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524829,1756657135635,"fUST",1471.99,0.00017251,2,"2025-08-31T16:18:55.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524830,1756657136608,"fUST",1448.86,0.00017251,2,"2025-08-31T16:18:56.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524831,1756657137227,"fUST",480.0,0.00017251,2,"2025-08-31T16:18:57.227",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524832,1756657143688,"fUST",300.0,0.00017251,2,"2025-08-31T16:19:03.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524833,1756657144045,"fUST",480.0,0.0001725,2,"2025-08-31T16:19:04.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524834,1756657145501,"fUST",687.22,0.00017251,2,"2025-08-31T16:19:05.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524835,1756657151452,"fUST",924.77,0.00017251,2,"2025-08-31T16:19:11.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524836,1756657156002,"fUST",6897.97,0.00017251,2,"2025-08-31T16:19:16.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524837,1756657157962,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:17.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524838,1756657159100,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:19.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524839,1756657159531,"fUST",571.26,0.00017251,2,"2025-08-31T16:19:19.531",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524840,1756657161774,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:21.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524841,1756657161864,"fUST",480.0,0.0001725,2,"2025-08-31T16:19:21.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524842,1756657162803,"fUST",654.49,0.00017251,2,"2025-08-31T16:19:22.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524843,1756657166810,"fUST",504.37,0.00017251,2,"2025-08-31T16:19:26.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524844,1756657168334,"fUST",1026.53,0.0001725,2,"2025-08-31T16:19:28.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524845,1756657169220,"fUST",1024.86,0.00017251,2,"2025-08-31T16:19:29.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524846,1756657169551,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:29.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524847,1756657169947,"fUST",734.92,0.00017251,2,"2025-08-31T16:19:29.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524848,1756657170050,"fUST",901.21,0.00017251,2,"2025-08-31T16:19:30.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524849,1756657170524,"fUST",7201.34,0.00017251,2,"2025-08-31T16:19:30.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524850,1756657171635,"fUST",719.82,0.00017251,2,"2025-08-31T16:19:31.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524851,1756657172228,"fUST",1878.62,0.00017251,2,"2025-08-31T16:19:32.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524852,1756657173270,"fUST",1450.5,0.00017251,2,"2025-08-31T16:19:33.270",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524853,1756657175735,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:35.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524854,1756657178088,"fUST",636.43,0.00017251,2,"2025-08-31T16:19:38.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524855,1756657180373,"fUST",679.98,0.0001725,2,"2025-08-31T16:19:40.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524856,1756657181719,"fUST",634.66,0.00017251,2,"2025-08-31T16:19:41.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524857,1756657184623,"fUST",763.23,0.00017251,2,"2025-08-31T16:19:44.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524858,1756657184955,"fUST",3335.47,0.00017251,2,"2025-08-31T16:19:44.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524859,1756657186785,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:46.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524860,1756657187125,"fUST",1050.24,0.00017251,2,"2025-08-31T16:19:47.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524861,1756657188058,"fUST",608.79,0.00017251,2,"2025-08-31T16:19:48.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524862,1756657189075,"fUST",781.05,0.00017251,2,"2025-08-31T16:19:49.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524863,1756657189388,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:49.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524864,1756657190414,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:50.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524865,1756657190469,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:50.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524866,1756657192985,"fUST",540.42,0.00017251,2,"2025-08-31T16:19:52.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524867,1756657193955,"fUST",1000.0,0.00017251,2,"2025-08-31T16:19:53.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524868,1756657196803,"fUST",480.0,0.00017251,2,"2025-08-31T16:19:56.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524869,1756657198459,"fUST",480.0,0.0001725,2,"2025-08-31T16:19:58.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524870,1756657200525,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:00.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524871,1756657201563,"fUST",544.78,0.00017251,2,"2025-08-31T16:20:01.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524872,1756657202386,"fUST",300.0,0.00017251,2,"2025-08-31T16:20:02.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524873,1756657202482,"fUST",1283.8,0.00017251,2,"2025-08-31T16:20:02.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524874,1756657204216,"fUST",1200.0,0.00017251,2,"2025-08-31T16:20:04.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524875,1756657204793,"fUST",1405.38,0.00017251,2,"2025-08-31T16:20:04.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524876,1756657207291,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:07.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524877,1756657208492,"fUST",813.54,0.00017251,2,"2025-08-31T16:20:08.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524878,1756657210255,"fUST",480.0,0.0001725,2,"2025-08-31T16:20:10.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524879,1756657210353,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:10.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524880,1756657212141,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:12.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524881,1756657214144,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:14.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524882,1756657214638,"fUST",385.09346059,0.00017251,2,"2025-08-31T16:20:14.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524883,1756657219095,"fUST",553.41,0.00017251,2,"2025-08-31T16:20:19.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524884,1756657220464,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:20.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524885,1756657220716,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:20.716",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524886,1756657222002,"fUST",920.8,0.00017251,2,"2025-08-31T16:20:22.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524887,1756657222943,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:22.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524888,1756657224474,"fUST",1461.14,0.00017251,2,"2025-08-31T16:20:24.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524889,1756657225634,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:25.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524890,1756657227582,"fUST",353.19770667,0.00017251,2,"2025-08-31T16:20:27.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524891,1756657228598,"fUST",1002.33,0.00017251,2,"2025-08-31T16:20:28.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524892,1756657229318,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:29.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524893,1756657229571,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:29.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524894,1756657231321,"fUST",480.0,0.0001725,2,"2025-08-31T16:20:31.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524895,1756657233122,"fUST",806.79,0.00017251,2,"2025-08-31T16:20:33.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524896,1756657237399,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:37.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524897,1756657238049,"fUST",1534.5,0.00017251,2,"2025-08-31T16:20:38.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524898,1756657240318,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:40.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524899,1756657240947,"fUST",715.13,0.00017251,2,"2025-08-31T16:20:40.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524900,1756657240984,"fUST",1002.41,0.0001725,2,"2025-08-31T16:20:40.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524901,1756657242492,"fUST",597.8,0.00017251,2,"2025-08-31T16:20:42.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524902,1756657243318,"fUST",562.11745179,0.00017251,2,"2025-08-31T16:20:43.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524903,1756657245028,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:45.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524904,1756657246898,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:46.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524905,1756657249212,"fUST",719.46,0.00017251,2,"2025-08-31T16:20:49.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524907,1756657250482,"fUST",1766.75,0.0001725,2,"2025-08-31T16:20:50.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524908,1756657250516,"fUST",817.13,0.00017251,2,"2025-08-31T16:20:50.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524909,1756657251234,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:51.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524910,1756657255373,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:55.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524911,1756657255908,"fUST",1151.465775,0.00013699,2,"2025-08-31T16:20:55.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524912,1756657256669,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:56.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524913,1756657256765,"fUST",480.0,0.00017251,2,"2025-08-31T16:20:56.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524914,1756657257598,"fUST",930.98,0.00017251,2,"2025-08-31T16:20:57.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524915,1756657258861,"fUST",1778.43,0.00017251,2,"2025-08-31T16:20:58.861",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524916,1756657259034,"fUST",480.0,0.0001725,2,"2025-08-31T16:20:59.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524917,1756657261057,"fUST",2086.3,0.00017251,2,"2025-08-31T16:21:01.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524918,1756657262127,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:02.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524919,1756657263733,"fUST",300.0,0.00017251,2,"2025-08-31T16:21:03.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524920,1756657267985,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:07.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524921,1756657268398,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:08.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524922,1756657270275,"fUST",1306.82,0.00017251,2,"2025-08-31T16:21:10.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524923,1756657270474,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:10.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524924,1756657273679,"fUST",2329.12,0.00017251,2,"2025-08-31T16:21:13.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524925,1756657275912,"fUST",3254.52,0.00017251,2,"2025-08-31T16:21:15.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524926,1756657279967,"fUST",788.92,0.00017251,2,"2025-08-31T16:21:19.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524927,1756657280841,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:20.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524928,1756657281745,"fUST",673.76,0.00017251,2,"2025-08-31T16:21:21.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524929,1756657282001,"fUST",916.68,0.00017251,2,"2025-08-31T16:21:22.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524930,1756657282479,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:22.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524931,1756657282532,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:22.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524932,1756657284171,"fUST",519.76,0.00017251,2,"2025-08-31T16:21:24.171",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524933,1756657286983,"fUST",505.61,0.0001725,2,"2025-08-31T16:21:26.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524934,1756657287027,"fUST",636.2,0.00017251,2,"2025-08-31T16:21:27.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524935,1756657287927,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:27.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524936,1756657288249,"fUST",4958.48,0.00017251,2,"2025-08-31T16:21:28.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524937,1756657288284,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:28.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524938,1756657290670,"fUST",895.69,0.00017251,2,"2025-08-31T16:21:30.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524939,1756657290868,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:30.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524940,1756657291291,"fUST",8563.66,0.00017251,2,"2025-08-31T16:21:31.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524941,1756657291843,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:31.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524942,1756657292792,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:32.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524943,1756657294616,"fUST",1579.57,0.00017251,2,"2025-08-31T16:21:34.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524944,1756657295187,"fUST",572.73,0.00017251,2,"2025-08-31T16:21:35.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524945,1756657297209,"fUST",1206.47,0.00017251,2,"2025-08-31T16:21:37.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524946,1756657297816,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:37.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524947,1756657299174,"fUST",2864.09,0.00017251,2,"2025-08-31T16:21:39.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524948,1756657303849,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:43.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524949,1756657304318,"fUST",730.21,0.00017251,2,"2025-08-31T16:21:44.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524950,1756657306232,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:46.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524951,1756657307267,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:47.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524952,1756657307709,"fUST",493.46,0.0001725,2,"2025-08-31T16:21:47.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524953,1756657307882,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:47.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524954,1756657309936,"fUST",843.85,0.00017251,2,"2025-08-31T16:21:49.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524955,1756657310771,"fUST",1215.99,0.00017251,2,"2025-08-31T16:21:50.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524956,1756657312262,"fUST",1868.85,0.00017251,2,"2025-08-31T16:21:52.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524957,1756657312810,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:52.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524958,1756657312874,"fUST",1757.81,0.00017251,2,"2025-08-31T16:21:52.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524959,1756657313183,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:53.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524960,1756657313914,"fUST",480.0,0.00017251,2,"2025-08-31T16:21:53.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524961,1756657315831,"fUST",489.45,0.0001725,2,"2025-08-31T16:21:55.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524962,1756657316510,"fUST",704.81,0.00017251,2,"2025-08-31T16:21:56.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524963,1756657321134,"fUST",480.0,0.0001725,2,"2025-08-31T16:22:01.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524964,1756657321180,"fUST",626.04,0.00017251,2,"2025-08-31T16:22:01.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524965,1756657321381,"fUST",311.74815497,0.00017152,2,"2025-08-31T16:22:01.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524966,1756657321415,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:01.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524967,1756657322474,"fUST",1454.86,0.00017251,2,"2025-08-31T16:22:02.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524968,1756657322805,"fUST",300.0,0.00017251,2,"2025-08-31T16:22:02.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524969,1756657323415,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:03.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524970,1756657323947,"fUST",480.0,0.0001725,2,"2025-08-31T16:22:03.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524971,1756657324423,"fUST",745.47,0.0001725,2,"2025-08-31T16:22:04.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524972,1756657325934,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:05.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524973,1756657326945,"fUST",500.0,0.00017251,2,"2025-08-31T16:22:06.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524974,1756657327711,"fUST",1004.82,0.00017251,2,"2025-08-31T16:22:07.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524975,1756657331679,"fUST",1694.45,0.00017251,2,"2025-08-31T16:22:11.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524976,1756657332352,"fUST",2948.99,0.00017251,2,"2025-08-31T16:22:12.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524977,1756657333240,"fUST",566.35,0.00017251,2,"2025-08-31T16:22:13.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524978,1756657333294,"fUST",831.25,0.00017251,2,"2025-08-31T16:22:13.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524979,1756657335403,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:15.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524980,1756657336619,"fUST",483.00033591,0.00017251,2,"2025-08-31T16:22:16.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524981,1756657337907,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:17.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524982,1756657340155,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:20.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524983,1756657340547,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:20.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524984,1756657341974,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:21.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524985,1756657342938,"fUST",695.75,0.00017251,2,"2025-08-31T16:22:22.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524986,1756657343271,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:23.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524987,1756657343396,"fUST",436.19576782,0.00017251,2,"2025-08-31T16:22:23.396",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524988,1756657343567,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:23.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524989,1756657343600,"fUST",925.83,0.00017251,2,"2025-08-31T16:22:23.600",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524990,1756657345330,"fUST",1972.74,0.00017251,2,"2025-08-31T16:22:25.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524991,1756657345541,"fUST",481.98,0.0001725,2,"2025-08-31T16:22:25.541",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524992,1756657345590,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:25.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524993,1756657346870,"fUST",1410.65,0.00017251,2,"2025-08-31T16:22:26.870",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524994,1756657348680,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:28.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524995,1756657349023,"fUST",622.54,0.00017251,2,"2025-08-31T16:22:29.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524996,1756657351488,"fUST",844.26,0.0001725,2,"2025-08-31T16:22:31.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524997,1756657351735,"fUST",580.61,0.00017251,2,"2025-08-31T16:22:31.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524998,1756657352034,"fUST",151.0,0.00027397,120,"2025-08-31T16:22:32.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382524999,1756657352463,"fUST",549.93,0.00017251,2,"2025-08-31T16:22:32.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525000,1756657357686,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:37.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525001,1756657360219,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:40.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525002,1756657360337,"fUST",243.52077592,0.00017251,2,"2025-08-31T16:22:40.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525003,1756657361392,"fUST",605.80674268,0.00017154,2,"2025-08-31T16:22:41.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525004,1756657361447,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:41.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525005,1756657362040,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:42.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525006,1756657362128,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:42.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525007,1756657362462,"fUST",2621.19,0.00017251,2,"2025-08-31T16:22:42.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525008,1756657363031,"fUST",513.99,0.00017251,2,"2025-08-31T16:22:43.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525009,1756657363713,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:43.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525010,1756657363746,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:43.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525011,1756657365787,"fUST",644.35,0.00017251,2,"2025-08-31T16:22:45.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525012,1756657368373,"fUST",6601.22,0.00017251,2,"2025-08-31T16:22:48.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525013,1756657368841,"fUST",480.0,0.0001725,2,"2025-08-31T16:22:48.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525014,1756657368901,"fUST",500.0,0.00017251,2,"2025-08-31T16:22:48.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525015,1756657368952,"fUST",6610.56,0.00017251,2,"2025-08-31T16:22:48.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525016,1756657369404,"fUST",790.41,0.00017251,2,"2025-08-31T16:22:49.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525017,1756657370705,"fUST",1195.69,0.00017251,2,"2025-08-31T16:22:50.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525018,1756657372726,"fUST",1905.95,0.00017251,2,"2025-08-31T16:22:52.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525019,1756657373030,"fUST",1349.31,0.00017251,2,"2025-08-31T16:22:53.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525020,1756657374762,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:54.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525021,1756657374921,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:54.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525022,1756657378297,"fUST",480.0,0.00017251,2,"2025-08-31T16:22:58.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525023,1756657379628,"fUST",397.86534123,0.00017251,2,"2025-08-31T16:22:59.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525024,1756657383792,"fUST",300.0,0.00017251,2,"2025-08-31T16:23:03.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525025,1756657385753,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:05.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525026,1756657388754,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:08.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525027,1756657388888,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:08.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525028,1756657388980,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:08.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525029,1756657389986,"fUST",428.97703578,0.00017251,2,"2025-08-31T16:23:09.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525030,1756657390777,"fUST",595.28633407,0.00017251,2,"2025-08-31T16:23:10.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525031,1756657391003,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:11.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525032,1756657393448,"fUST",274.17,0.00017251,2,"2025-08-31T16:23:13.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525033,1756657394038,"fUST",1533.18,0.00017251,2,"2025-08-31T16:23:14.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525034,1756657394952,"fUST",815.56,0.00017251,2,"2025-08-31T16:23:14.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525035,1756657394986,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:14.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525036,1756657396128,"fUST",480.0,0.0001725,2,"2025-08-31T16:23:16.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525037,1756657396164,"fUST",1320.11,0.00017251,2,"2025-08-31T16:23:16.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525038,1756657396248,"fUST",1800.35,0.00017251,2,"2025-08-31T16:23:16.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525039,1756657396403,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:16.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525040,1756657396454,"fUST",482.84,0.00017251,2,"2025-08-31T16:23:16.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525041,1756657398202,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:18.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525042,1756657398459,"fUST",838.05,0.0001725,2,"2025-08-31T16:23:18.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525043,1756657400006,"fUST",618.4,0.00017251,2,"2025-08-31T16:23:20.006",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525044,1756657401223,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:21.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525045,1756657403924,"fUST",2530.97,0.00017251,2,"2025-08-31T16:23:23.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525046,1756657404313,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:24.313",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525047,1756657404350,"fUST",1121.2,0.00017251,2,"2025-08-31T16:23:24.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525048,1756657406352,"fUST",3196.49,0.00017251,2,"2025-08-31T16:23:26.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525049,1756657406790,"fUST",500.0,0.00017251,2,"2025-08-31T16:23:26.790",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525050,1756657407052,"fUST",500.0,0.00017251,2,"2025-08-31T16:23:27.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525051,1756657407305,"fUST",500.0,0.00017251,2,"2025-08-31T16:23:27.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525052,1756657408819,"fUST",1315.24,0.00017251,2,"2025-08-31T16:23:28.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525053,1756657409020,"fUST",697.59,0.00017251,2,"2025-08-31T16:23:29.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525054,1756657409715,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:29.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525055,1756657409776,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:29.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525056,1756657411253,"fUST",1048.16,0.00017251,2,"2025-08-31T16:23:31.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525057,1756657412585,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:32.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525058,1756657413160,"fUST",572.27,0.00017251,2,"2025-08-31T16:23:33.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525059,1756657415861,"fUST",1080.38,0.0001725,2,"2025-08-31T16:23:35.861",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525060,1756657416083,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:36.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525061,1756657416127,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:36.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525062,1756657417326,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:37.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525063,1756657417734,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:37.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525064,1756657418370,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:38.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525065,1756657420581,"fUST",1083.69,0.00017251,2,"2025-08-31T16:23:40.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525066,1756657420858,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:40.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525067,1756657421847,"fUST",1286.27,0.00017251,2,"2025-08-31T16:23:41.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525068,1756657422934,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:42.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525069,1756657423573,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:43.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525070,1756657424223,"fUST",1256.77,0.0001725,2,"2025-08-31T16:23:44.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525071,1756657426038,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:46.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525072,1756657427272,"fUST",631.02,0.00017251,2,"2025-08-31T16:23:47.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525073,1756657427305,"fUST",1280.39,0.00017251,2,"2025-08-31T16:23:47.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525074,1756657430772,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:50.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525075,1756657432164,"fUST",849.03,0.00017251,2,"2025-08-31T16:23:52.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525076,1756657434146,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:54.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525077,1756657436816,"fUST",480.0,0.00017251,2,"2025-08-31T16:23:56.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525078,1756657438904,"fUST",892.29,0.00017251,2,"2025-08-31T16:23:58.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525079,1756657440566,"fUST",1082.04,0.00017251,2,"2025-08-31T16:24:00.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525080,1756657441521,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:01.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525081,1756657441670,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:01.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525082,1756657443032,"fUST",300.0,0.00017251,2,"2025-08-31T16:24:03.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525083,1756657444394,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:04.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525084,1756657445282,"fUST",867.24,0.00017251,2,"2025-08-31T16:24:05.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525085,1756657446339,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:06.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525086,1756657447580,"fUST",1542.94,0.00017251,2,"2025-08-31T16:24:07.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525087,1756657448436,"fUST",698.4,0.00017251,2,"2025-08-31T16:24:08.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525088,1756657472955,"fUST",952.23,0.00017251,2,"2025-08-31T16:24:32.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525089,1756657483750,"fUST",712.42,0.00017251,2,"2025-08-31T16:24:43.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525090,1756657487647,"fUST",1566.03,0.00017251,2,"2025-08-31T16:24:47.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525091,1756657487876,"fUST",835.83,0.00017251,2,"2025-08-31T16:24:47.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525092,1756657490791,"fUST",1704.32,0.00017251,2,"2025-08-31T16:24:50.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525093,1756657494664,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:54.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525094,1756657495032,"fUST",1334.57,0.00017251,2,"2025-08-31T16:24:55.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525095,1756657495223,"fUST",3458.85,0.00017251,2,"2025-08-31T16:24:55.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525096,1756657496146,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:56.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525097,1756657497403,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:57.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525098,1756657499766,"fUST",480.0,0.00017251,2,"2025-08-31T16:24:59.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525099,1756657502379,"fUST",300.0,0.0001725,2,"2025-08-31T16:25:02.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525100,1756657502821,"fUST",500.0,0.00017251,2,"2025-08-31T16:25:02.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525101,1756657503194,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:03.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525102,1756657504297,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:04.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525103,1756657504623,"fUST",988.0,0.0001725,2,"2025-08-31T16:25:04.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525104,1756657505050,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:05.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525105,1756657505276,"fUST",1378.19,0.00017251,2,"2025-08-31T16:25:05.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525106,1756657506184,"fUST",865.01,0.00017251,2,"2025-08-31T16:25:06.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525109,1756657509151,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:09.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525110,1756657509422,"fUST",1005.83,0.00017251,2,"2025-08-31T16:25:09.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525111,1756657509586,"fUST",878.37,0.00017251,2,"2025-08-31T16:25:09.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525112,1756657511707,"fUST",272.77963559,0.00017151,2,"2025-08-31T16:25:11.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525113,1756657513526,"fUST",1090.16,0.00017251,2,"2025-08-31T16:25:13.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525114,1756657514096,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:14.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525115,1756657514675,"fUST",723.36,0.00017251,2,"2025-08-31T16:25:14.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525116,1756657514828,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:14.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525117,1756657518215,"fUST",1521.82,0.00017251,2,"2025-08-31T16:25:18.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525118,1756657520141,"fUST",1500.78,0.00017251,2,"2025-08-31T16:25:20.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525119,1756657521004,"fUST",481.182224,0.00017251,2,"2025-08-31T16:25:21.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525120,1756657523134,"fUST",3032.69,0.00017251,2,"2025-08-31T16:25:23.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525121,1756657527085,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:27.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525122,1756657527184,"fUST",572.89,0.00017251,2,"2025-08-31T16:25:27.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525123,1756657528464,"fUST",502.92,0.00017251,2,"2025-08-31T16:25:28.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525124,1756657529196,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:29.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525125,1756657529247,"fUST",536.22,0.00017251,2,"2025-08-31T16:25:29.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525126,1756657529383,"fUST",506.47,0.00017251,2,"2025-08-31T16:25:29.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525127,1756657530551,"fUST",480.0,0.0001725,2,"2025-08-31T16:25:30.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525128,1756657531234,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:31.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525129,1756657534111,"fUST",1257.59,0.0001725,2,"2025-08-31T16:25:34.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525130,1756657536767,"fUST",719.81,0.00017251,2,"2025-08-31T16:25:36.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525131,1756657537067,"fUST",1481.01,0.00017251,2,"2025-08-31T16:25:37.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525132,1756657537102,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:37.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525133,1756657538499,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:38.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525134,1756657541353,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:41.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525135,1756657541912,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:41.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525136,1756657541953,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:41.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525137,1756657543501,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:43.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525138,1756657545885,"fUST",723.92,0.00017251,2,"2025-08-31T16:25:45.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525139,1756657546459,"fUST",1242.27,0.00017251,2,"2025-08-31T16:25:46.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525140,1756657546675,"fUST",535.79,0.00017251,2,"2025-08-31T16:25:46.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525141,1756657548891,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:48.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525142,1756657548928,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:48.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525143,1756657550002,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:50.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525144,1756657550206,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:50.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525145,1756657552033,"fUST",635.13,0.00017251,2,"2025-08-31T16:25:52.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525146,1756657554324,"fUST",1640.96,0.00017251,2,"2025-08-31T16:25:54.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525147,1756657555960,"fUST",4985.77,0.00017251,2,"2025-08-31T16:25:55.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525148,1756657557607,"fUST",500.0,0.00017251,2,"2025-08-31T16:25:57.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525149,1756657557987,"fUST",480.0,0.00017251,2,"2025-08-31T16:25:57.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525150,1756657559965,"fUST",324.0913876,0.00017251,2,"2025-08-31T16:25:59.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525151,1756657561346,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:01.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525152,1756657561582,"fUST",227.27386968,0.00017251,2,"2025-08-31T16:26:01.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525153,1756657561684,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:01.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525154,1756657563485,"fUST",606.92,0.0001725,2,"2025-08-31T16:26:03.485",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525155,1756657563819,"fUST",300.0,0.0001725,2,"2025-08-31T16:26:03.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525156,1756657565927,"fUST",1988.11,0.00017251,2,"2025-08-31T16:26:05.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525157,1756657566599,"fUST",666.0,0.00016254,2,"2025-08-31T16:26:06.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525158,1756657566707,"fUST",175.10694815,0.00017251,2,"2025-08-31T16:26:06.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525159,1756657568280,"fUST",428.70427262,0.00017251,2,"2025-08-31T16:26:08.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525160,1756657571473,"fUST",624.11,0.00017251,2,"2025-08-31T16:26:11.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525161,1756657573560,"fUST",650.55,0.00017251,2,"2025-08-31T16:26:13.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525162,1756657574429,"fUST",574.39,0.00017251,2,"2025-08-31T16:26:14.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525163,1756657576247,"fUST",1438.4,0.00017251,2,"2025-08-31T16:26:16.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525164,1756657576409,"fUST",666.76,0.00017251,2,"2025-08-31T16:26:16.409",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525165,1756657576926,"fUST",648.66,0.00017251,2,"2025-08-31T16:26:16.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525166,1756657577705,"fUST",515.67,0.00017251,2,"2025-08-31T16:26:17.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525167,1756657578152,"fUST",645.68,0.00017251,2,"2025-08-31T16:26:18.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525168,1756657579601,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:19.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525169,1756657579693,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:19.693",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525170,1756657581446,"fUST",2978.44,0.00017251,2,"2025-08-31T16:26:21.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525171,1756657584277,"fUST",50000.0,0.00017251,2,"2025-08-31T16:26:24.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525172,1756657584393,"fUST",979.31,0.00017251,2,"2025-08-31T16:26:24.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525173,1756657584483,"fUST",622.29,0.00017251,2,"2025-08-31T16:26:24.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525174,1756657585459,"fUST",548.92,0.00017251,2,"2025-08-31T16:26:25.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525175,1756657586450,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:26.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525176,1756657588753,"fUST",572.78,0.00017251,2,"2025-08-31T16:26:28.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525177,1756657588798,"fUST",598.76,0.00017251,2,"2025-08-31T16:26:28.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525178,1756657589371,"fUST",703.41,0.00017251,2,"2025-08-31T16:26:29.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525179,1756657591646,"fUST",508.02,0.00017251,2,"2025-08-31T16:26:31.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525180,1756657592556,"fUST",473.07113492,0.0001725,2,"2025-08-31T16:26:32.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525181,1756657593915,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:33.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525182,1756657595821,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:35.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525183,1756657596798,"fUST",568.45,0.00017251,2,"2025-08-31T16:26:36.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525184,1756657598674,"fUST",792.15,0.00017251,2,"2025-08-31T16:26:38.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525185,1756657601137,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525186,1756657601173,"fUST",320.61445798,0.0001725,2,"2025-08-31T16:26:41.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525187,1756657601212,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525188,1756657601248,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525189,1756657601282,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525190,1756657601316,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525191,1756657601350,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525192,1756657601383,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525193,1756657601416,"fUST",169.41868933,0.0001725,2,"2025-08-31T16:26:41.416",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525194,1756657601463,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525195,1756657601499,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525196,1756657601534,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525197,1756657601570,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525198,1756657601614,"fUST",1513.75,0.00017251,2,"2025-08-31T16:26:41.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525199,1756657601648,"fUST",544.26769546,0.0001725,2,"2025-08-31T16:26:41.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525200,1756657601682,"fUST",241.91024232,0.0001725,2,"2025-08-31T16:26:41.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525201,1756657601723,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525202,1756657601764,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525203,1756657601823,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525204,1756657601856,"fUST",293.37276402,0.0001725,2,"2025-08-31T16:26:41.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525205,1756657601891,"fUST",518.78948683,0.0001725,2,"2025-08-31T16:26:41.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525206,1756657601929,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525207,1756657601965,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:41.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525208,1756657602004,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525209,1756657602043,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525210,1756657602082,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.082",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525211,1756657602129,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.129",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525212,1756657602164,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525213,1756657602197,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525214,1756657602235,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525215,1756657602271,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525216,1756657602308,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525217,1756657602344,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525218,1756657602384,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525219,1756657602420,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525220,1756657602459,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525221,1756657602497,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525222,1756657602689,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525223,1756657602731,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525224,1756657602766,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525225,1756657602800,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525226,1756657602836,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525227,1756657602872,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525228,1756657602916,"fUST",398.5,0.0001725,2,"2025-08-31T16:26:42.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525229,1756657602954,"fUST",592.01526275,0.0001725,2,"2025-08-31T16:26:42.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525230,1756657602994,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:42.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525231,1756657603031,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525232,1756657603071,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525233,1756657603147,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525234,1756657603196,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525235,1756657603263,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525236,1756657603299,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525237,1756657603347,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525238,1756657603381,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525239,1756657603420,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525240,1756657603465,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525241,1756657603506,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525242,1756657603544,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525243,1756657603587,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525244,1756657603628,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525245,1756657603664,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525246,1756657603703,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525247,1756657603740,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525248,1756657603780,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525249,1756657603818,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525250,1756657603858,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525251,1756657603897,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525252,1756657603956,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525253,1756657603992,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:43.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525254,1756657604043,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525255,1756657604088,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525256,1756657604135,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525257,1756657604173,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525258,1756657604220,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525259,1756657604266,"fUST",239.48579112,0.0001725,2,"2025-08-31T16:26:44.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525260,1756657604300,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525261,1756657604337,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525262,1756657604376,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525263,1756657604410,"fUST",480.0,0.0001725,2,"2025-08-31T16:26:44.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525264,1756657604448,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525265,1756657604484,"fUST",475.55842065,0.0001725,2,"2025-08-31T16:26:44.484",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525266,1756657604522,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.522",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525267,1756657604565,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.565",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525268,1756657604601,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525269,1756657604642,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525270,1756657604687,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525271,1756657604728,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525272,1756657604763,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525273,1756657604945,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525274,1756657604983,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:44.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525275,1756657605019,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525276,1756657605065,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.065",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525277,1756657605267,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525278,1756657605354,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525279,1756657605397,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.397",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525280,1756657605438,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525281,1756657605490,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525282,1756657605528,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525283,1756657605576,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:45.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525284,1756657605629,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:45.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525285,1756657605802,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:45.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525286,1756657607942,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:47.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525287,1756657609175,"fUST",1456.93,0.00017251,2,"2025-08-31T16:26:49.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525288,1756657610827,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:50.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525289,1756657611125,"fUST",1003.54527382,0.00017251,2,"2025-08-31T16:26:51.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525290,1756657612642,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:52.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525291,1756657612678,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:52.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525292,1756657612714,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:52.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525293,1756657612753,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:52.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525294,1756657612798,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:52.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525295,1756657612835,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:52.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525296,1756657612875,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:52.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525297,1756657612925,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:52.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525298,1756657612962,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:52.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525299,1756657613001,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525300,1756657613226,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525301,1756657613264,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525302,1756657613302,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525303,1756657613340,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525304,1756657613381,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525305,1756657613421,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525306,1756657613473,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525307,1756657613510,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525308,1756657613547,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525309,1756657613586,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525310,1756657613622,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525311,1756657613662,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525312,1756657613698,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.698",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525313,1756657613737,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525314,1756657613775,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525315,1756657613814,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525316,1756657613849,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525317,1756657613891,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525318,1756657613928,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:53.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525319,1756657613968,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:53.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525320,1756657614002,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525321,1756657614039,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525322,1756657614076,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525323,1756657614113,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525324,1756657614150,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525325,1756657614188,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525326,1756657614223,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525327,1756657614264,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525328,1756657614304,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525329,1756657614341,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525330,1756657614375,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525331,1756657614413,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525332,1756657614455,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525333,1756657614499,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525334,1756657614547,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525335,1756657614581,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525336,1756657614617,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525337,1756657614652,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525338,1756657614691,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525339,1756657614727,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525340,1756657614771,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525341,1756657614812,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525342,1756657614851,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525343,1756657614886,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525344,1756657614924,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:54.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525345,1756657614958,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525346,1756657614992,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:54.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525347,1756657615028,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525348,1756657615078,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:55.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525349,1756657615114,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525350,1756657615151,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:55.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525351,1756657615194,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:55.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525352,1756657615378,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:55.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525353,1756657615433,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525354,1756657615476,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525355,1756657615519,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:55.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525356,1756657615563,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525357,1756657615601,"fUST",500.0,0.0001725,2,"2025-08-31T16:26:55.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525358,1756657615640,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525359,1756657615691,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525360,1756657615728,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525361,1756657615769,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525362,1756657615809,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525363,1756657615857,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525364,1756657615901,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525365,1756657615939,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525366,1756657615983,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:55.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525367,1756657616021,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:56.021",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525368,1756657616073,"fUST",1508.53366616,0.0001725,2,"2025-08-31T16:26:56.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525369,1756657616115,"fUST",428.39824517,0.0001725,2,"2025-08-31T16:26:56.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525370,1756657616315,"fUST",1010.37,0.00017251,2,"2025-08-31T16:26:56.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525371,1756657616379,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:56.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525372,1756657619335,"fUST",1178.78,0.00017251,2,"2025-08-31T16:26:59.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525373,1756657619573,"fUST",480.0,0.00017251,2,"2025-08-31T16:26:59.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525374,1756657621022,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:01.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525375,1756657621632,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:01.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525376,1756657621879,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:01.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525377,1756657622734,"fUST",1811.93,0.00017251,2,"2025-08-31T16:27:02.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525378,1756657622780,"fUST",1840.93,0.00017251,2,"2025-08-31T16:27:02.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525379,1756657623170,"fUST",300.0,0.00017251,2,"2025-08-31T16:27:03.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525380,1756657623206,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:03.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525381,1756657623356,"fUST",500.0,0.00017251,2,"2025-08-31T16:27:03.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525382,1756657623854,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:03.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525383,1756657624177,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:04.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525384,1756657624963,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:04.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525385,1756657625012,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525386,1756657625053,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:05.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525387,1756657625100,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525388,1756657625154,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525389,1756657625194,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525390,1756657625242,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525391,1756657625293,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.293",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525392,1756657625335,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525393,1756657625380,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525394,1756657625424,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525395,1756657625468,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525396,1756657625523,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525397,1756657625564,"fUST",792.37,0.00017251,2,"2025-08-31T16:27:05.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525398,1756657625600,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:05.600",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525399,1756657625670,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525400,1756657625791,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525401,1756657625842,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525402,1756657625914,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525403,1756657625956,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:05.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525404,1756657626002,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:06.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525405,1756657626047,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:06.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525406,1756657626090,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:06.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525407,1756657626139,"fUST",312.81641068,0.0001725,2,"2025-08-31T16:27:06.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525408,1756657626202,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:06.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525409,1756657626376,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:06.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525410,1756657628149,"fUST",571.38,0.00017251,2,"2025-08-31T16:27:08.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525411,1756657628668,"fUST",822.78,0.00017251,2,"2025-08-31T16:27:08.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525412,1756657629050,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:09.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525413,1756657629435,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:09.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525414,1756657629569,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:09.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525415,1756657631342,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:11.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525416,1756657631552,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:11.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525417,1756657631589,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:11.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525418,1756657632628,"fUST",1278.48,0.00017251,2,"2025-08-31T16:27:12.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525419,1756657633622,"fUST",984.06,0.00017251,2,"2025-08-31T16:27:13.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525420,1756657634061,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:14.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525421,1756657634158,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:14.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525422,1756657634220,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:14.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525423,1756657634328,"fUST",783.71,0.00017251,2,"2025-08-31T16:27:14.328",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525424,1756657635480,"fUST",703.88,0.00017251,2,"2025-08-31T16:27:15.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525425,1756657636684,"fUST",2559.05,0.00017251,2,"2025-08-31T16:27:16.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525426,1756657636784,"fUST",994.58,0.00017251,2,"2025-08-31T16:27:16.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525427,1756657637131,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:17.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525428,1756657637407,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:17.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525429,1756657637718,"fUST",1129.35,0.00017251,2,"2025-08-31T16:27:17.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525430,1756657637753,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:17.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525431,1756657637876,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:17.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525432,1756657638414,"fUST",400.0,0.00017251,2,"2025-08-31T16:27:18.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525433,1756657638522,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:18.522",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525435,1756657640931,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:20.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525436,1756657641429,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:21.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525438,1756657642764,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:22.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525439,1756657642817,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:22.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525440,1756657642872,"fUST",500.0,0.0001725,2,"2025-08-31T16:27:22.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525441,1756657642963,"fUST",300.0,0.0001725,2,"2025-08-31T16:27:22.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525442,1756657643771,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:23.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525444,1756657645614,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:25.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525445,1756657645862,"fUST",577.49,0.00017251,2,"2025-08-31T16:27:25.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525447,1756657646128,"fUST",1291.95,0.00017251,2,"2025-08-31T16:27:26.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525448,1756657646510,"fUST",769.01,0.00017251,2,"2025-08-31T16:27:26.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525450,1756657648144,"fUST",436.0650664,0.00017251,2,"2025-08-31T16:27:28.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525451,1756657648639,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:28.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525452,1756657648872,"fUST",1096.6,0.00017251,2,"2025-08-31T16:27:28.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525454,1756657651299,"fUST",1238.06,0.00017251,2,"2025-08-31T16:27:31.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525455,1756657651617,"fUST",578.23,0.00017251,2,"2025-08-31T16:27:31.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525456,1756657651658,"fUST",1313.99,0.00017251,2,"2025-08-31T16:27:31.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525457,1756657652362,"fUST",914.05,0.00017251,2,"2025-08-31T16:27:32.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525458,1756657653682,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:33.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525459,1756657654441,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:34.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525460,1756657660594,"fUST",1032.59,0.00017251,2,"2025-08-31T16:27:40.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525461,1756657660877,"fUST",856.0,0.00017251,2,"2025-08-31T16:27:40.877",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525462,1756657662634,"fUST",272.048462,0.00017251,2,"2025-08-31T16:27:42.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525463,1756657662783,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:42.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525464,1756657663588,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:43.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525465,1756657665488,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:45.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525466,1756657665777,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:45.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525467,1756657666365,"fUST",480.77248224,0.00017251,2,"2025-08-31T16:27:46.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525468,1756657669495,"fUST",820.62,0.00017251,2,"2025-08-31T16:27:49.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525469,1756657670012,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:50.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525471,1756657671137,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:51.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525472,1756657671318,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:51.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525474,1756657673400,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:53.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525475,1756657673626,"fUST",912.55,0.00017251,2,"2025-08-31T16:27:53.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525477,1756657675403,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:55.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525478,1756657675437,"fUST",480.0,0.00017251,2,"2025-08-31T16:27:55.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525480,1756657678415,"fUST",669.3,0.00017251,2,"2025-08-31T16:27:58.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525481,1756657678571,"fUST",1195.54,0.00017251,2,"2025-08-31T16:27:58.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525483,1756657679388,"fUST",583.43,0.00017251,2,"2025-08-31T16:27:59.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525484,1756657680438,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:00.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525486,1756657682659,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:02.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525487,1756657683706,"fUST",1390.06,0.00017251,2,"2025-08-31T16:28:03.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525488,1756657683792,"fUST",505.60382618,0.0001725,2,"2025-08-31T16:28:03.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525489,1756657684595,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:04.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525490,1756657684782,"fUST",300.0,0.00017251,2,"2025-08-31T16:28:04.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525491,1756657685388,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:05.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525492,1756657686629,"fUST",1386.68,0.00017251,2,"2025-08-31T16:28:06.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525493,1756657688222,"fUST",480.0,0.0001725,2,"2025-08-31T16:28:08.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525494,1756657688394,"fUST",645.85,0.00017251,2,"2025-08-31T16:28:08.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525495,1756657689805,"fUST",480.0,0.0001725,2,"2025-08-31T16:28:09.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525496,1756657690563,"fUST",620.74634015,0.00017251,2,"2025-08-31T16:28:10.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525497,1756657692231,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:12.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525498,1756657692288,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:12.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525499,1756657692569,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:12.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525500,1756657694157,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:14.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525501,1756657694424,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:14.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525502,1756657696159,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:16.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525503,1756657696305,"fUST",692.89,0.00017251,2,"2025-08-31T16:28:16.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525504,1756657696488,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:16.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525505,1756657697758,"fUST",1205.95,0.00017251,2,"2025-08-31T16:28:17.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525506,1756657700050,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:20.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525507,1756657700324,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:20.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525508,1756657700383,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:20.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525509,1756657700998,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:20.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525510,1756657701582,"fUST",480.0,0.0001725,2,"2025-08-31T16:28:21.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525511,1756657702210,"fUST",238.68218115,0.00017152,2,"2025-08-31T16:28:22.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525512,1756657703463,"fUST",801.01,0.00017251,2,"2025-08-31T16:28:23.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525513,1756657704989,"fUST",664.77,0.00017251,2,"2025-08-31T16:28:24.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525514,1756657705702,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:25.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525515,1756657706706,"fUST",1406.51,0.00017251,2,"2025-08-31T16:28:26.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525516,1756657709200,"fUST",387.95163791,0.0001725,2,"2025-08-31T16:28:29.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525517,1756657709525,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:29.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525518,1756657709569,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:29.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525519,1756657711815,"fUST",1292.99,0.00017251,2,"2025-08-31T16:28:31.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525520,1756657713571,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:33.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525521,1756657713668,"fUST",1268.18,0.00017251,2,"2025-08-31T16:28:33.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525522,1756657714036,"fUST",828.97,0.00017251,2,"2025-08-31T16:28:34.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525523,1756657714974,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:34.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525524,1756657715226,"fUST",1362.94,0.00017251,2,"2025-08-31T16:28:35.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525525,1756657715613,"fUST",480.0,0.0001725,2,"2025-08-31T16:28:35.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525526,1756657715744,"fUST",942.78,0.00017251,2,"2025-08-31T16:28:35.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525527,1756657716025,"fUST",953.14,0.00017251,2,"2025-08-31T16:28:36.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525528,1756657716061,"fUST",1059.86,0.00017251,2,"2025-08-31T16:28:36.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525529,1756657716662,"fUST",892.2,0.00017251,2,"2025-08-31T16:28:36.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525530,1756657717599,"fUST",1526.36,0.00017251,2,"2025-08-31T16:28:37.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525531,1756657719628,"fUST",1469.9,0.00017251,2,"2025-08-31T16:28:39.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525533,1756657721646,"fUST",480.0,0.0001725,2,"2025-08-31T16:28:41.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525534,1756657722111,"fUST",549.02,0.0001725,2,"2025-08-31T16:28:42.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525535,1756657724239,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:44.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525536,1756657725154,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:45.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525537,1756657725604,"fUST",996.57,0.00017251,2,"2025-08-31T16:28:45.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525538,1756657726582,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:46.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525539,1756657727074,"fUST",551.22,0.00017251,2,"2025-08-31T16:28:47.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525540,1756657727793,"fUST",480.0,0.0001725,2,"2025-08-31T16:28:47.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525541,1756657728701,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:48.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525542,1756657729124,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:49.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525543,1756657731772,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:51.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525544,1756657732447,"fUST",1418.98,0.00017251,2,"2025-08-31T16:28:52.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525545,1756657734372,"fUST",1077.0,0.00017251,2,"2025-08-31T16:28:54.372",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525546,1756657734656,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:54.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525547,1756657735125,"fUST",1190.51,0.00017251,2,"2025-08-31T16:28:55.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525548,1756657735781,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:55.781",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525549,1756657736465,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:56.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525550,1756657737305,"fUST",480.0,0.00017251,2,"2025-08-31T16:28:57.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525551,1756657740056,"fUST",481.03866286,0.00017251,2,"2025-08-31T16:29:00.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525552,1756657740641,"fUST",1325.62,0.00017251,2,"2025-08-31T16:29:00.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525553,1756657742234,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:02.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525554,1756657742778,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:02.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525555,1756657743008,"fUST",1572.58,0.00017251,2,"2025-08-31T16:29:03.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525556,1756657743678,"fUST",300.0,0.00017251,2,"2025-08-31T16:29:03.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525557,1756657744305,"fUST",480.0,0.0001725,2,"2025-08-31T16:29:04.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525558,1756657744512,"fUST",500.0,0.00017251,2,"2025-08-31T16:29:04.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525560,1756657744772,"fUST",500.0,0.00017251,2,"2025-08-31T16:29:04.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525561,1756657745023,"fUST",500.0,0.00017251,2,"2025-08-31T16:29:05.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525562,1756657745399,"fUST",531.35,0.00017251,2,"2025-08-31T16:29:05.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525563,1756657747030,"fUST",8598.6,0.00017251,2,"2025-08-31T16:29:07.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525564,1756657748206,"fUST",1217.15,0.00017251,2,"2025-08-31T16:29:08.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525565,1756657749066,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:09.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525566,1756657749481,"fUST",481.7167146,0.0001725,2,"2025-08-31T16:29:09.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525567,1756657749543,"fUST",713.41,0.00017251,2,"2025-08-31T16:29:09.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525568,1756657749876,"fUST",548.91,0.00017251,2,"2025-08-31T16:29:09.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525569,1756657750713,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:10.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525570,1756657750935,"fUST",661.87,0.0001725,2,"2025-08-31T16:29:10.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525571,1756657751164,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:11.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525573,1756657752878,"fUST",500.0,0.00017251,2,"2025-08-31T16:29:12.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525574,1756657753982,"fUST",481.1,0.00017251,2,"2025-08-31T16:29:13.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525575,1756657754147,"fUST",606.72,0.00017251,2,"2025-08-31T16:29:14.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525576,1756657754183,"fUST",831.11,0.00017251,2,"2025-08-31T16:29:14.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525577,1756657758170,"fUST",618.78,0.0001725,2,"2025-08-31T16:29:18.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525578,1756657759987,"fUST",598.1,0.00017251,2,"2025-08-31T16:29:19.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525579,1756657760079,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:20.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525580,1756657760768,"fUST",1770.37,0.00017251,2,"2025-08-31T16:29:20.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525581,1756657760897,"fUST",5189.54,0.00017251,2,"2025-08-31T16:29:20.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525582,1756657760975,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:20.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525583,1756657762419,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:22.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525584,1756657763488,"fUST",536.58,0.00017251,2,"2025-08-31T16:29:23.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525585,1756657766152,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:26.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525586,1756657767066,"fUST",480.0,0.0001725,2,"2025-08-31T16:29:27.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525587,1756657768477,"fUST",1450.68,0.0001725,2,"2025-08-31T16:29:28.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525588,1756657768609,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:28.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525589,1756657770155,"fUST",3314.73,0.00017251,2,"2025-08-31T16:29:30.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525590,1756657770564,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:30.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525591,1756657771955,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:31.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525592,1756657773043,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:33.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525593,1756657776963,"fUST",224.34141797,0.0001725,2,"2025-08-31T16:29:36.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525594,1756657777798,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:37.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525595,1756657779923,"fUST",1145.72,0.00017251,2,"2025-08-31T16:29:39.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525596,1756657782371,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:42.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525597,1756657783037,"fUST",1736.43,0.0001725,2,"2025-08-31T16:29:43.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525598,1756657784076,"fUST",841.77,0.00017251,2,"2025-08-31T16:29:44.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525600,1756657784886,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:44.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525601,1756657787229,"fUST",638.98,0.0001725,2,"2025-08-31T16:29:47.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525602,1756657788060,"fUST",759.14,0.00017251,2,"2025-08-31T16:29:48.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525603,1756657788426,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:48.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525604,1756657789020,"fUST",2854.34,0.00017251,2,"2025-08-31T16:29:49.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525605,1756657789363,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:49.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525606,1756657789443,"fUST",1222.41,0.00017251,2,"2025-08-31T16:29:49.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525607,1756657791632,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:51.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525608,1756657792525,"fUST",2342.63,0.00017251,2,"2025-08-31T16:29:52.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525609,1756657794321,"fUST",533.66,0.00017251,2,"2025-08-31T16:29:54.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525610,1756657794354,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:54.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525615,1756657797659,"fUST",480.0,0.00017251,2,"2025-08-31T16:29:57.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525626,1756657800898,"fUST",637.07,0.00017251,2,"2025-08-31T16:30:00.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525628,1756657801020,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:01.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525631,1756657801402,"fUST",1051.42,0.00017251,2,"2025-08-31T16:30:01.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525632,1756657801914,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:01.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525633,1756657802534,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:02.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525634,1756657802859,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:02.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525640,1756657803488,"fUST",300.0,0.00017251,2,"2025-08-31T16:30:03.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525641,1756657803578,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:03.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525642,1756657803833,"fUST",724.56,0.00017251,2,"2025-08-31T16:30:03.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525644,1756657804415,"fUST",260.86270022,0.00017251,2,"2025-08-31T16:30:04.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525648,1756657806608,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:06.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525649,1756657806969,"fUST",319.36884787,0.00017251,2,"2025-08-31T16:30:06.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525652,1756657808920,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:08.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525653,1756657809469,"fUST",2511.97,0.00017251,2,"2025-08-31T16:30:09.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525654,1756657809844,"fUST",1853.11,0.00017251,2,"2025-08-31T16:30:09.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525655,1756657810017,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:10.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525656,1756657810636,"fUST",172.25185898,0.00017251,2,"2025-08-31T16:30:10.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525657,1756657813167,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:13.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525658,1756657814037,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:14.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525659,1756657814701,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:14.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525660,1756657814773,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:14.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525663,1756657815513,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:15.513",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525664,1756657816216,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:16.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525665,1756657816730,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:16.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525667,1756657817178,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:17.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525668,1756657817424,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:17.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525669,1756657817883,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:17.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525670,1756657818111,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:18.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525671,1756657818420,"fUST",504.38854327,0.00017251,2,"2025-08-31T16:30:18.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525672,1756657818537,"fUST",1330.76,0.00017251,2,"2025-08-31T16:30:18.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525673,1756657818581,"fUST",151.26354934,0.00017251,2,"2025-08-31T16:30:18.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525674,1756657818930,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:18.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525676,1756657819721,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:19.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525677,1756657820318,"fUST",1476.39,0.00017251,2,"2025-08-31T16:30:20.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525678,1756657820364,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:20.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525679,1756657820400,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:20.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525680,1756657821060,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:21.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525681,1756657821640,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:21.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525683,1756657822248,"fUST",151.0,0.00017251,2,"2025-08-31T16:30:22.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525684,1756657822697,"fUST",1225.04,0.00017251,2,"2025-08-31T16:30:22.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525685,1756657823266,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:23.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525687,1756657823721,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:23.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525688,1756657824252,"fUST",480.0,0.0001725,2,"2025-08-31T16:30:24.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525689,1756657825013,"fUST",1905.28,0.00017251,2,"2025-08-31T16:30:25.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525691,1756657826355,"fUST",547.5,0.00017251,2,"2025-08-31T16:30:26.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525692,1756657827879,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:27.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525693,1756657828506,"fUST",500.0,0.00017251,2,"2025-08-31T16:30:28.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525694,1756657828804,"fUST",166.15575366,0.00017251,2,"2025-08-31T16:30:28.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525695,1756657828947,"fUST",1613.25,0.00017251,2,"2025-08-31T16:30:28.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525696,1756657829184,"fUST",500.05897361,0.00017251,2,"2025-08-31T16:30:29.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525697,1756657829525,"fUST",1225.21,0.00017251,2,"2025-08-31T16:30:29.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525704,1756657832033,"fUST",1270.39,0.00017251,2,"2025-08-31T16:30:32.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525706,1756657832220,"fUST",-160.0,0.00017252,2,"2025-08-31T16:30:32.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525707,1756657832233,"fUST",-185.14978172,0.00017252,2,"2025-08-31T16:30:32.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525751,1756657833839,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:33.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525752,1756657834612,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:34.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525753,1756657834905,"fUST",480.0,0.0001725,2,"2025-08-31T16:30:34.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525754,1756657835586,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:35.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525755,1756657836676,"fUST",480.0,0.00017251,2,"2025-08-31T16:30:36.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525759,1756657837801,"fUST",2452.43,0.0001725,2,"2025-08-31T16:30:37.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525775,1756657838058,"fUST",-227.14085505,0.00017251,2,"2025-08-31T16:30:38.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525777,1756657838068,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525780,1756657838078,"fUST",-565.77947364,0.00017251,2,"2025-08-31T16:30:38.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525782,1756657838087,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525784,1756657838097,"fUST",-360.21224915,0.00017251,2,"2025-08-31T16:30:38.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525786,1756657838107,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525788,1756657838117,"fUST",-373.90275024,0.00017251,2,"2025-08-31T16:30:38.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525790,1756657838126,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525792,1756657838135,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525794,1756657838146,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525796,1756657838156,"fUST",-544.98429117,0.00017251,2,"2025-08-31T16:30:38.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525798,1756657838165,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525800,1756657838175,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525802,1756657838184,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525804,1756657838194,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525806,1756657838203,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525808,1756657838213,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525810,1756657838225,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.225",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525812,1756657838235,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525814,1756657838245,"fUST",-546.7860742,0.00017251,2,"2025-08-31T16:30:38.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525816,1756657838255,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525818,1756657838266,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525820,1756657838276,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525822,1756657838285,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525824,1756657838297,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525826,1756657838306,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525828,1756657838316,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525830,1756657838325,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525832,1756657838334,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525834,1756657838344,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525836,1756657838353,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525838,1756657838362,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525840,1756657838371,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525841,1756657838380,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525844,1756657838390,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525845,1756657838400,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525848,1756657838410,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525850,1756657838421,"fUST",-500.0,0.00017251,2,"2025-08-31T16:30:38.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525852,1756657838430,"fUST",-38.1869519,0.00017252,2,"2025-08-31T16:30:38.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525854,1756657838440,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525856,1756657838450,"fUST",-610.9,0.00017252,2,"2025-08-31T16:30:38.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525858,1756657838459,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525860,1756657838468,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525862,1756657838477,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525864,1756657838486,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525866,1756657838495,"fUST",-986.67,0.00017252,2,"2025-08-31T16:30:38.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525868,1756657838505,"fUST",-746.18,0.00017252,2,"2025-08-31T16:30:38.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525870,1756657838514,"fUST",-491.07,0.00017252,2,"2025-08-31T16:30:38.514",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525871,1756657838524,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525874,1756657838533,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525875,1756657838543,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525877,1756657838553,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525879,1756657838563,"fUST",-525.1,0.00017252,2,"2025-08-31T16:30:38.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525881,1756657838572,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525883,1756657838581,"fUST",-481.07907518,0.00017252,2,"2025-08-31T16:30:38.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525885,1756657838591,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525887,1756657838600,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.600",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525889,1756657838610,"fUST",-480.88289953,0.00017252,2,"2025-08-31T16:30:38.610",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525891,1756657838620,"fUST",-647.59,0.00017252,2,"2025-08-31T16:30:38.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525893,1756657838629,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525895,1756657838638,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525897,1756657838647,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525899,1756657838656,"fUST",-480.00000001,0.00017252,2,"2025-08-31T16:30:38.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525901,1756657838666,"fUST",-806.18,0.00017252,2,"2025-08-31T16:30:38.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525903,1756657838676,"fUST",-480.66036303,0.00017252,2,"2025-08-31T16:30:38.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525905,1756657838685,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525907,1756657838694,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525909,1756657838704,"fUST",-552.83,0.00017252,2,"2025-08-31T16:30:38.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525911,1756657838713,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525913,1756657838722,"fUST",-518.21017361,0.00017252,2,"2025-08-31T16:30:38.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525915,1756657838732,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525917,1756657838742,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525919,1756657838752,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525921,1756657838761,"fUST",-523.54,0.00017252,2,"2025-08-31T16:30:38.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525923,1756657838771,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525925,1756657838780,"fUST",-624.3,0.00017252,2,"2025-08-31T16:30:38.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525927,1756657838791,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525929,1756657838800,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525931,1756657838809,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525933,1756657838819,"fUST",-303.32377065,0.00017252,2,"2025-08-31T16:30:38.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525935,1756657838828,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525937,1756657838837,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525939,1756657838847,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525941,1756657838856,"fUST",-733.47,0.00017252,2,"2025-08-31T16:30:38.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525942,1756657838866,"fUST",-617.6,0.00017252,2,"2025-08-31T16:30:38.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525945,1756657838876,"fUST",-480.0,0.00017252,2,"2025-08-31T16:30:38.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525947,1756657838885,"fUST",-552.79,0.00017252,2,"2025-08-31T16:30:38.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525948,1756657838894,"fUST",-500.0,0.00017252,2,"2025-08-31T16:30:38.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525951,1756657838903,"fUST",-30252.75264729,0.00017252,2,"2025-08-31T16:30:38.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525953,1756657838913,"fUST",-1871.85,0.00017253,2,"2025-08-31T16:30:38.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525955,1756657838922,"fUST",-1871.85,0.00017253,2,"2025-08-31T16:30:38.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525957,1756657838931,"fUST",-1871.85,0.00017253,2,"2025-08-31T16:30:38.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525958,1756657838940,"fUST",-1871.85,0.00017253,2,"2025-08-31T16:30:38.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525961,1756657838949,"fUST",-1871.85,0.00017253,2,"2025-08-31T16:30:38.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525963,1756657838959,"fUST",-500.0,0.00017253,2,"2025-08-31T16:30:38.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525965,1756657838969,"fUST",-500.0,0.00017253,2,"2025-08-31T16:30:38.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525967,1756657838978,"fUST",-530.14977801,0.00017254,2,"2025-08-31T16:30:38.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525969,1756657838988,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:38.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525971,1756657838998,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:38.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525973,1756657839007,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525975,1756657839017,"fUST",-584.91,0.00017254,2,"2025-08-31T16:30:39.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525977,1756657839027,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525979,1756657839036,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525981,1756657839046,"fUST",-569.65,0.00017254,2,"2025-08-31T16:30:39.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525983,1756657839055,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525985,1756657839064,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525987,1756657839074,"fUST",-786.46,0.00017254,2,"2025-08-31T16:30:39.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525989,1756657839083,"fUST",-201.64979696,0.00017254,2,"2025-08-31T16:30:39.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525991,1756657839093,"fUST",-1871.85,0.00017254,2,"2025-08-31T16:30:39.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525993,1756657839102,"fUST",-1044.72,0.00017254,2,"2025-08-31T16:30:39.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525995,1756657839112,"fUST",-500.0,0.00017254,2,"2025-08-31T16:30:39.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525997,1756657839122,"fUST",-500.0,0.00017254,2,"2025-08-31T16:30:39.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382525999,1756657839132,"fUST",-500.0,0.00017254,2,"2025-08-31T16:30:39.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526001,1756657839143,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526003,1756657839163,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526005,1756657839172,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526007,1756657839182,"fUST",-183.82996849,0.00017254,2,"2025-08-31T16:30:39.182",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526009,1756657839191,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526010,1756657839200,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526012,1756657839209,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526014,1756657839220,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526016,1756657839235,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526018,1756657839245,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526021,1756657839255,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526023,1756657839264,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526025,1756657839294,"fUST",-582.48,0.00017254,2,"2025-08-31T16:30:39.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526026,1756657839304,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526027,1756657839320,"fUST",-482.59720954,0.00017254,2,"2025-08-31T16:30:39.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526029,1756657839330,"fUST",-929.89,0.00017254,2,"2025-08-31T16:30:39.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526031,1756657839339,"fUST",-1477.03,0.00017254,2,"2025-08-31T16:30:39.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526033,1756657839350,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526035,1756657839361,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526037,1756657839371,"fUST",-480.0,0.00017254,2,"2025-08-31T16:30:39.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526040,1756657839380,"fUST",-331.14979445,0.00017254,2,"2025-08-31T16:30:39.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526042,1756657839390,"fUST",-562.23,0.00017254,2,"2025-08-31T16:30:39.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526044,1756657839399,"fUST",-1871.85,0.00017255,2,"2025-08-31T16:30:39.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526045,1756657839411,"fUST",-500.0,0.00017255,2,"2025-08-31T16:30:39.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526047,1756657839421,"fUST",-1871.85,0.00017256,2,"2025-08-31T16:30:39.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526049,1756657839430,"fUST",-1871.85,0.00017256,2,"2025-08-31T16:30:39.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526051,1756657839441,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526053,1756657839450,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526055,1756657839461,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526058,1756657839470,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526060,1756657839480,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526061,1756657839489,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526063,1756657839500,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526066,1756657839510,"fUST",-1871.85,0.00017259,2,"2025-08-31T16:30:39.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526067,1756657839519,"fUST",-500.0,0.00017259,2,"2025-08-31T16:30:39.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526069,1756657839529,"fUST",-500.0,0.00017259,2,"2025-08-31T16:30:39.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526071,1756657839538,"fUST",-500.0,0.00017259,2,"2025-08-31T16:30:39.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526073,1756657839547,"fUST",-500.0,0.00017259,2,"2025-08-31T16:30:39.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526075,1756657839556,"fUST",-1871.85,0.00017262,2,"2025-08-31T16:30:39.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526077,1756657839566,"fUST",-1871.85,0.00017262,2,"2025-08-31T16:30:39.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526079,1756657839576,"fUST",-500.0,0.00017262,2,"2025-08-31T16:30:39.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526081,1756657839585,"fUST",-1871.85,0.00017265,2,"2025-08-31T16:30:39.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526083,1756657839595,"fUST",-1871.85,0.00017265,2,"2025-08-31T16:30:39.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526085,1756657839604,"fUST",-1871.85,0.00017265,2,"2025-08-31T16:30:39.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526087,1756657839613,"fUST",-1871.85,0.00017265,2,"2025-08-31T16:30:39.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526089,1756657839623,"fUST",-1871.88046566,0.00017265,2,"2025-08-31T16:30:39.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526091,1756657839632,"fUST",-500.0,0.00017267,2,"2025-08-31T16:30:39.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526093,1756657839643,"fUST",-500.0,0.00017272,2,"2025-08-31T16:30:39.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526095,1756657839652,"fUST",-151.0,0.000173,2,"2025-08-31T16:30:39.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526097,1756657839662,"fUST",-151.0,0.000173,2,"2025-08-31T16:30:39.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526099,1756657839672,"fUST",-151.0,0.000173,2,"2025-08-31T16:30:39.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526101,1756657839681,"fUST",-151.0,0.000173,2,"2025-08-31T16:30:39.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526103,1756657839690,"fUST",-151.0,0.000174,2,"2025-08-31T16:30:39.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526105,1756657839699,"fUST",-151.0,0.000174,2,"2025-08-31T16:30:39.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526107,1756657839708,"fUST",-484.64539416,0.00017424,2,"2025-08-31T16:30:39.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526109,1756657839718,"fUST",-500.0,0.00017442,2,"2025-08-31T16:30:39.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526111,1756657839727,"fUST",-500.0,0.00017455,2,"2025-08-31T16:30:39.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526113,1756657839737,"fUST",-190.0,0.00017468,2,"2025-08-31T16:30:39.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526115,1756657839746,"fUST",-484.64539414,0.00017493,2,"2025-08-31T16:30:39.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526117,1756657839756,"fUST",-151.0,0.000175,2,"2025-08-31T16:30:39.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526119,1756657839765,"fUST",-151.0,0.000175,2,"2025-08-31T16:30:39.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526121,1756657839774,"fUST",-151.0,0.000175,2,"2025-08-31T16:30:39.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526123,1756657839783,"fUST",-179.53,0.00017514,3,"2025-08-31T16:30:39.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526125,1756657839792,"fUST",-295.04109214,0.00017523,2,"2025-08-31T16:30:39.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526127,1756657839802,"fUST",-11364.23969824,0.00017524,2,"2025-08-31T16:30:39.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526129,1756657839812,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:39.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526131,1756657839821,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:39.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526133,1756657839831,"fUST",-505.61,0.00017524,2,"2025-08-31T16:30:39.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526134,1756657839840,"fUST",-493.46,0.00017524,2,"2025-08-31T16:30:39.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526137,1756657839849,"fUST",-489.45,0.00017524,2,"2025-08-31T16:30:39.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526138,1756657839859,"fUST",-345.62403069,0.00017524,2,"2025-08-31T16:30:39.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526140,1756657839869,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:39.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526142,1756657839878,"fUST",-745.47,0.00017524,2,"2025-08-31T16:30:39.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526144,1756657839887,"fUST",-481.98,0.00017524,2,"2025-08-31T16:30:39.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526146,1756657839898,"fUST",-844.26,0.00017524,2,"2025-08-31T16:30:39.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526148,1756657839907,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:39.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526150,1756657839917,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:39.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526152,1756657839926,"fUST",-838.05,0.00017524,2,"2025-08-31T16:30:39.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526154,1756657839935,"fUST",-1080.38,0.00017524,2,"2025-08-31T16:30:39.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526156,1756657839945,"fUST",-1256.77,0.00017524,2,"2025-08-31T16:30:39.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526158,1756657839955,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:39.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526160,1756657839964,"fUST",-1257.59,0.00017524,2,"2025-08-31T16:30:39.964",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526162,1756657839973,"fUST",-606.92,0.00017524,2,"2025-08-31T16:30:39.973",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526164,1756657839983,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:39.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526166,1756657839994,"fUST",-549.02,0.00017524,2,"2025-08-31T16:30:39.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526168,1756657840004,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:40.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526170,1756657840014,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:40.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526172,1756657840024,"fUST",-618.78,0.00017524,2,"2025-08-31T16:30:40.024",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526174,1756657840035,"fUST",-480.0,0.00017524,2,"2025-08-31T16:30:40.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526177,1756657840045,"fUST",-1450.68,0.00017524,2,"2025-08-31T16:30:40.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526179,1756657840055,"fUST",-1736.43,0.00017524,2,"2025-08-31T16:30:40.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526180,1756657840065,"fUST",-638.98,0.00017524,2,"2025-08-31T16:30:40.065",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526182,1756657840076,"fUST",-374.34833119,0.00017524,2,"2025-08-31T16:30:40.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526184,1756657840086,"fUST",-435.60249108,0.00017525,2,"2025-08-31T16:30:40.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526186,1756657840095,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526188,1756657840105,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526190,1756657840115,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526193,1756657840126,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526194,1756657840136,"fUST",-525.69,0.00017525,2,"2025-08-31T16:30:40.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526197,1756657840146,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526199,1756657840156,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526200,1756657840166,"fUST",-598.54,0.00017525,2,"2025-08-31T16:30:40.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526202,1756657840176,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526203,1756657840186,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526205,1756657840197,"fUST",-249.71944089,0.00017525,2,"2025-08-31T16:30:40.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526207,1756657840208,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526209,1756657840218,"fUST",-580.15751368,0.00017525,2,"2025-08-31T16:30:40.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526211,1756657840232,"fUST",-1420.98,0.00017525,2,"2025-08-31T16:30:40.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526213,1756657840243,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526215,1756657840253,"fUST",-503.41,0.00017525,2,"2025-08-31T16:30:40.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526217,1756657840266,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526219,1756657840275,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526221,1756657840285,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526223,1756657840296,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526225,1756657840307,"fUST",-240.98376815,0.00017525,2,"2025-08-31T16:30:40.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526227,1756657840318,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526229,1756657840327,"fUST",-1406.02,0.00017525,2,"2025-08-31T16:30:40.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526231,1756657840337,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526233,1756657840350,"fUST",-832.07,0.00017525,2,"2025-08-31T16:30:40.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526235,1756657840360,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526237,1756657840371,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526239,1756657840380,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526241,1756657840390,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526243,1756657840399,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526245,1756657840409,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.409",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526247,1756657840418,"fUST",-692.35,0.00017525,2,"2025-08-31T16:30:40.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526249,1756657840428,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526251,1756657840438,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526253,1756657840447,"fUST",-828.28,0.00017525,2,"2025-08-31T16:30:40.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526255,1756657840457,"fUST",-687.22,0.00017525,2,"2025-08-31T16:30:40.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526257,1756657840466,"fUST",-924.77,0.00017525,2,"2025-08-31T16:30:40.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526259,1756657840476,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526261,1756657840486,"fUST",-571.26,0.00017525,2,"2025-08-31T16:30:40.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526263,1756657840496,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526265,1756657840507,"fUST",-734.92,0.00017525,2,"2025-08-31T16:30:40.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526267,1756657840516,"fUST",-901.21,0.00017525,2,"2025-08-31T16:30:40.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526269,1756657840527,"fUST",-719.82,0.00017525,2,"2025-08-31T16:30:40.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526271,1756657840536,"fUST",-485.83450265,0.00017525,2,"2025-08-31T16:30:40.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526273,1756657840546,"fUST",-636.43,0.00017525,2,"2025-08-31T16:30:40.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526275,1756657840555,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.555",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526277,1756657840564,"fUST",-608.79,0.00017525,2,"2025-08-31T16:30:40.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526279,1756657840573,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526281,1756657840583,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526283,1756657840592,"fUST",-1000.0,0.00017525,2,"2025-08-31T16:30:40.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526285,1756657840601,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526287,1756657840611,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526288,1756657840620,"fUST",-553.41,0.00017525,2,"2025-08-31T16:30:40.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526291,1756657840631,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526293,1756657840641,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526295,1756657840650,"fUST",-920.8,0.00017525,2,"2025-08-31T16:30:40.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526297,1756657840660,"fUST",-1002.33,0.00017525,2,"2025-08-31T16:30:40.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526299,1756657840669,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526301,1756657840679,"fUST",-806.79,0.00017525,2,"2025-08-31T16:30:40.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526303,1756657840688,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526304,1756657840697,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526307,1756657840707,"fUST",-715.13,0.00017525,2,"2025-08-31T16:30:40.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526308,1756657840717,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526310,1756657840726,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526312,1756657840736,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526314,1756657840745,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526316,1756657840755,"fUST",-2086.3,0.00017525,2,"2025-08-31T16:30:40.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526318,1756657840765,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526320,1756657840775,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526322,1756657840784,"fUST",-1306.82,0.00017525,2,"2025-08-31T16:30:40.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526324,1756657840793,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526326,1756657840803,"fUST",-788.92,0.00017525,2,"2025-08-31T16:30:40.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526328,1756657840812,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526330,1756657840821,"fUST",-916.68,0.00017525,2,"2025-08-31T16:30:40.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526332,1756657840830,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526334,1756657840839,"fUST",-636.2,0.00017525,2,"2025-08-31T16:30:40.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526336,1756657840849,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526338,1756657840858,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:40.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526357,1756657841034,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526359,1756657841044,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526361,1756657841054,"fUST",-572.73,0.00017525,2,"2025-08-31T16:30:41.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526363,1756657841064,"fUST",-1206.47,0.00017525,2,"2025-08-31T16:30:41.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526365,1756657841073,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526367,1756657841082,"fUST",-198.85582042,0.00017525,2,"2025-08-31T16:30:41.082",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526369,1756657841092,"fUST",-730.21,0.00017525,2,"2025-08-31T16:30:41.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526371,1756657841101,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.101",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526373,1756657841110,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526375,1756657841120,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526376,1756657841130,"fUST",-843.85,0.00017525,2,"2025-08-31T16:30:41.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526379,1756657841139,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526380,1756657841149,"fUST",-704.81,0.00017525,2,"2025-08-31T16:30:41.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526383,1756657841158,"fUST",-626.04,0.00017525,2,"2025-08-31T16:30:41.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526385,1756657841168,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526386,1756657841180,"fUST",-1454.86,0.00017525,2,"2025-08-31T16:30:41.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526389,1756657841190,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526391,1756657841199,"fUST",-1004.82,0.00017525,2,"2025-08-31T16:30:41.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526392,1756657841209,"fUST",-1694.45,0.00017525,2,"2025-08-31T16:30:41.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526395,1756657841221,"fUST",-831.25,0.00017525,2,"2025-08-31T16:30:41.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526397,1756657841232,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526398,1756657841242,"fUST",-356.36837268,0.00017525,2,"2025-08-31T16:30:41.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526400,1756657841252,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526402,1756657841261,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526404,1756657841270,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.270",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526406,1756657841280,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526408,1756657841289,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526410,1756657841300,"fUST",-622.54,0.00017525,2,"2025-08-31T16:30:41.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526412,1756657841310,"fUST",-580.61,0.00017525,2,"2025-08-31T16:30:41.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526414,1756657841320,"fUST",-549.93,0.00017525,2,"2025-08-31T16:30:41.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526416,1756657841329,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526418,1756657841339,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526420,1756657841348,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526422,1756657841358,"fUST",-513.99,0.00017525,2,"2025-08-31T16:30:41.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526424,1756657841368,"fUST",-400.0,0.00017525,2,"2025-08-31T16:30:41.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526426,1756657841377,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526428,1756657841386,"fUST",-644.35,0.00017525,2,"2025-08-31T16:30:41.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526430,1756657841395,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526431,1756657841404,"fUST",-380.01389464,0.00017525,2,"2025-08-31T16:30:41.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526433,1756657841414,"fUST",-1195.69,0.00017525,2,"2025-08-31T16:30:41.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526435,1756657841423,"fUST",-1905.95,0.00017525,2,"2025-08-31T16:30:41.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526437,1756657841433,"fUST",-1349.31,0.00017525,2,"2025-08-31T16:30:41.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526439,1756657841443,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526441,1756657841452,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526443,1756657841462,"fUST",-1533.18,0.00017525,2,"2025-08-31T16:30:41.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526445,1756657841471,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526448,1756657841480,"fUST",-1320.11,0.00017525,2,"2025-08-31T16:30:41.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526449,1756657841490,"fUST",-482.84,0.00017525,2,"2025-08-31T16:30:41.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526451,1756657841500,"fUST",-618.4,0.00017525,2,"2025-08-31T16:30:41.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526453,1756657841511,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526456,1756657841521,"fUST",-1315.24,0.00017525,2,"2025-08-31T16:30:41.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526457,1756657841530,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526459,1756657841539,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526461,1756657841548,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526463,1756657841557,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526465,1756657841566,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526467,1756657841574,"fUST",-1083.69,0.00017525,2,"2025-08-31T16:30:41.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526469,1756657841584,"fUST",-1286.27,0.00017525,2,"2025-08-31T16:30:41.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526471,1756657841592,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526473,1756657841601,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526475,1756657841610,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.610",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526477,1756657841619,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526479,1756657841629,"fUST",-1082.04,0.00017525,2,"2025-08-31T16:30:41.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526481,1756657841637,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.637",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526483,1756657841646,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526485,1756657841655,"fUST",-712.42,0.00017525,2,"2025-08-31T16:30:41.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526487,1756657841664,"fUST",-508.74794958,0.00017525,2,"2025-08-31T16:30:41.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526489,1756657841674,"fUST",-1334.57,0.00017525,2,"2025-08-31T16:30:41.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526491,1756657841683,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526492,1756657841691,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526494,1756657841701,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526496,1756657841711,"fUST",-1378.19,0.00017525,2,"2025-08-31T16:30:41.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526498,1756657841721,"fUST",-1005.83,0.00017525,2,"2025-08-31T16:30:41.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526500,1756657841730,"fUST",-1090.16,0.00017525,2,"2025-08-31T16:30:41.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526502,1756657841740,"fUST",-1500.78,0.00017525,2,"2025-08-31T16:30:41.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526503,1756657841749,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526504,1756657841758,"fUST",-502.92,0.00017525,2,"2025-08-31T16:30:41.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526505,1756657841766,"fUST",-536.22,0.00017525,2,"2025-08-31T16:30:41.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526506,1756657841774,"fUST",-506.47,0.00017525,2,"2025-08-31T16:30:41.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526507,1756657841783,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526508,1756657841791,"fUST",-719.81,0.00017525,2,"2025-08-31T16:30:41.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526509,1756657841800,"fUST",-1481.01,0.00017525,2,"2025-08-31T16:30:41.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526510,1756657841809,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526511,1756657841817,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526512,1756657841825,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.825",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526513,1756657841834,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526514,1756657841842,"fUST",-723.92,0.00017525,2,"2025-08-31T16:30:41.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526515,1756657841851,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526516,1756657841860,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526517,1756657841869,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526518,1756657841878,"fUST",-635.13,0.00017525,2,"2025-08-31T16:30:41.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526519,1756657841887,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526520,1756657841896,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526521,1756657841905,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526522,1756657841914,"fUST",-650.55,0.00017525,2,"2025-08-31T16:30:41.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526523,1756657841923,"fUST",-574.39,0.00017525,2,"2025-08-31T16:30:41.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526524,1756657841933,"fUST",-1438.4,0.00017525,2,"2025-08-31T16:30:41.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526525,1756657841942,"fUST",-648.66,0.00017525,2,"2025-08-31T16:30:41.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526526,1756657841952,"fUST",-515.67,0.00017525,2,"2025-08-31T16:30:41.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526527,1756657841961,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526528,1756657841971,"fUST",-622.29,0.00017525,2,"2025-08-31T16:30:41.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526530,1756657841980,"fUST",-548.92,0.00017525,2,"2025-08-31T16:30:41.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526532,1756657841990,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:41.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526534,1756657842000,"fUST",-598.76,0.00017525,2,"2025-08-31T16:30:42.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526536,1756657842009,"fUST",-703.41,0.00017525,2,"2025-08-31T16:30:42.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526538,1756657842020,"fUST",-508.02,0.00017525,2,"2025-08-31T16:30:42.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526540,1756657842029,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526542,1756657842039,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526543,1756657842048,"fUST",-568.45,0.00017525,2,"2025-08-31T16:30:42.048",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526546,1756657842058,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526547,1756657842067,"fUST",-1010.37,0.00017525,2,"2025-08-31T16:30:42.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526549,1756657842076,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526551,1756657842085,"fUST",-1178.78,0.00017525,2,"2025-08-31T16:30:42.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526553,1756657842094,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526555,1756657842104,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526557,1756657842113,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526559,1756657842122,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526561,1756657842131,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526563,1756657842140,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526565,1756657842149,"fUST",-792.37,0.00017525,2,"2025-08-31T16:30:42.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526567,1756657842160,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526569,1756657842169,"fUST",-571.38,0.00017525,2,"2025-08-31T16:30:42.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526571,1756657842179,"fUST",-822.78,0.00017525,2,"2025-08-31T16:30:42.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526573,1756657842188,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526575,1756657842198,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526577,1756657842208,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526579,1756657842218,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526582,1756657842232,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526584,1756657842241,"fUST",-984.06,0.00017525,2,"2025-08-31T16:30:42.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526586,1756657842252,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526588,1756657842262,"fUST",-783.71,0.00017525,2,"2025-08-31T16:30:42.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526589,1756657842271,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526591,1756657842280,"fUST",-703.88,0.00017525,2,"2025-08-31T16:30:42.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526593,1756657842289,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526595,1756657842300,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526597,1756657842310,"fUST",-1129.35,0.00017525,2,"2025-08-31T16:30:42.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526599,1756657842320,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526601,1756657842329,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526603,1756657842337,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526605,1756657842346,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526607,1756657842356,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526609,1756657842365,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526611,1756657842375,"fUST",-577.49,0.00017525,2,"2025-08-31T16:30:42.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526613,1756657842384,"fUST",-1291.95,0.00017525,2,"2025-08-31T16:30:42.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526615,1756657842393,"fUST",-769.01,0.00017525,2,"2025-08-31T16:30:42.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526617,1756657842402,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526619,1756657842411,"fUST",-1096.6,0.00017525,2,"2025-08-31T16:30:42.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526621,1756657842421,"fUST",-1238.06,0.00017525,2,"2025-08-31T16:30:42.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526623,1756657842430,"fUST",-578.23,0.00017525,2,"2025-08-31T16:30:42.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526625,1756657842439,"fUST",-1313.99,0.00017525,2,"2025-08-31T16:30:42.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526627,1756657842448,"fUST",-914.05,0.00017525,2,"2025-08-31T16:30:42.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526629,1756657842458,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526631,1756657842468,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526633,1756657842477,"fUST",-1032.59,0.00017525,2,"2025-08-31T16:30:42.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526635,1756657842486,"fUST",-856.0,0.00017525,2,"2025-08-31T16:30:42.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526637,1756657842496,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526639,1756657842506,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526641,1756657842515,"fUST",-820.62,0.00017525,2,"2025-08-31T16:30:42.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526643,1756657842525,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526645,1756657842534,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526647,1756657842544,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526649,1756657842553,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526651,1756657842560,"fUST",-912.55,0.00017525,2,"2025-08-31T16:30:42.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526653,1756657842567,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526654,1756657842574,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526656,1756657842582,"fUST",-669.3,0.00017525,2,"2025-08-31T16:30:42.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526658,1756657842589,"fUST",-583.43,0.00017525,2,"2025-08-31T16:30:42.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526660,1756657842598,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526662,1756657842605,"fUST",-1390.06,0.00017525,2,"2025-08-31T16:30:42.605",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526664,1756657842613,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526666,1756657842621,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526668,1756657842632,"fUST",-1386.68,0.00017525,2,"2025-08-31T16:30:42.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526670,1756657842640,"fUST",-645.85,0.00017525,2,"2025-08-31T16:30:42.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526673,1756657842649,"fUST",-296.00705477,0.00017525,2,"2025-08-31T16:30:42.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526675,1756657842657,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.657",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526678,1756657842664,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526680,1756657842671,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526682,1756657842678,"fUST",-692.89,0.00017525,2,"2025-08-31T16:30:42.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526684,1756657842685,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526686,1756657842693,"fUST",-1205.95,0.00017525,2,"2025-08-31T16:30:42.693",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526688,1756657842700,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526689,1756657842707,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526691,1756657842715,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526693,1756657842724,"fUST",-801.01,0.00017525,2,"2025-08-31T16:30:42.724",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526695,1756657842734,"fUST",-455.96158309,0.00017525,2,"2025-08-31T16:30:42.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526697,1756657842743,"fUST",-1406.51,0.00017525,2,"2025-08-31T16:30:42.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526699,1756657842753,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526701,1756657842763,"fUST",-1292.99,0.00017525,2,"2025-08-31T16:30:42.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526703,1756657842774,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526705,1756657842783,"fUST",-1268.18,0.00017525,2,"2025-08-31T16:30:42.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526707,1756657842793,"fUST",-828.97,0.00017525,2,"2025-08-31T16:30:42.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526709,1756657842802,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526711,1756657842812,"fUST",-1362.94,0.00017525,2,"2025-08-31T16:30:42.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526713,1756657842821,"fUST",-942.78,0.00017525,2,"2025-08-31T16:30:42.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526715,1756657842832,"fUST",-953.14,0.00017525,2,"2025-08-31T16:30:42.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526717,1756657842842,"fUST",-1059.86,0.00017525,2,"2025-08-31T16:30:42.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526719,1756657842851,"fUST",-892.2,0.00017525,2,"2025-08-31T16:30:42.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526721,1756657842860,"fUST",-1526.36,0.00017525,2,"2025-08-31T16:30:42.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526723,1756657842869,"fUST",-1469.9,0.00017525,2,"2025-08-31T16:30:42.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526725,1756657842879,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526727,1756657842889,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526729,1756657842898,"fUST",-996.57,0.00017525,2,"2025-08-31T16:30:42.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526731,1756657842907,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526733,1756657842917,"fUST",-551.22,0.00017525,2,"2025-08-31T16:30:42.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526735,1756657842927,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526737,1756657842936,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526739,1756657842946,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526741,1756657842956,"fUST",-1077.0,0.00017525,2,"2025-08-31T16:30:42.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526743,1756657842966,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526745,1756657842975,"fUST",-1190.51,0.00017525,2,"2025-08-31T16:30:42.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526747,1756657842985,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526749,1756657842995,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:42.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526751,1756657843005,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526753,1756657843015,"fUST",-1572.58,0.00017525,2,"2025-08-31T16:30:43.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526755,1756657843026,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526758,1756657843035,"fUST",-531.35,0.00017525,2,"2025-08-31T16:30:43.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526759,1756657843044,"fUST",-8598.6,0.00017525,2,"2025-08-31T16:30:43.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526761,1756657843054,"fUST",-1217.15,0.00017525,2,"2025-08-31T16:30:43.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526763,1756657843063,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526765,1756657843073,"fUST",-713.41,0.00017525,2,"2025-08-31T16:30:43.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526767,1756657843082,"fUST",-548.91,0.00017525,2,"2025-08-31T16:30:43.082",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526769,1756657843092,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526771,1756657843102,"fUST",-405.51587298,0.00017525,2,"2025-08-31T16:30:43.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526773,1756657843111,"fUST",-500.0,0.00017525,2,"2025-08-31T16:30:43.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526775,1756657843121,"fUST",-481.1,0.00017525,2,"2025-08-31T16:30:43.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526777,1756657843131,"fUST",-606.72,0.00017525,2,"2025-08-31T16:30:43.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526779,1756657843141,"fUST",-831.11,0.00017525,2,"2025-08-31T16:30:43.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526781,1756657843151,"fUST",-598.1,0.00017525,2,"2025-08-31T16:30:43.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526783,1756657843161,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.161",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526785,1756657843170,"fUST",-1770.37,0.00017525,2,"2025-08-31T16:30:43.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526787,1756657843179,"fUST",-5189.54,0.00017525,2,"2025-08-31T16:30:43.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526789,1756657843188,"fUST",-345.17565042,0.00017525,2,"2025-08-31T16:30:43.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526791,1756657843198,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526793,1756657843207,"fUST",-536.58,0.00017525,2,"2025-08-31T16:30:43.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526795,1756657843217,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526797,1756657843230,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.230",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526799,1756657843240,"fUST",-3314.73,0.00017525,2,"2025-08-31T16:30:43.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526801,1756657843250,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526803,1756657843259,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526805,1756657843269,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526807,1756657843279,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526809,1756657843288,"fUST",-1145.72,0.00017525,2,"2025-08-31T16:30:43.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526811,1756657843297,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526813,1756657843307,"fUST",-841.77,0.00017525,2,"2025-08-31T16:30:43.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526815,1756657843316,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526817,1756657843326,"fUST",-759.14,0.00017525,2,"2025-08-31T16:30:43.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526819,1756657843335,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526821,1756657843344,"fUST",-2854.34,0.00017525,2,"2025-08-31T16:30:43.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526823,1756657843354,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526826,1756657843365,"fUST",-1222.41,0.00017525,2,"2025-08-31T16:30:43.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526828,1756657843374,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526830,1756657843383,"fUST",-2342.63,0.00017525,2,"2025-08-31T16:30:43.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526832,1756657843393,"fUST",-533.66,0.00017525,2,"2025-08-31T16:30:43.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526834,1756657843402,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526836,1756657843411,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526838,1756657843420,"fUST",-637.07,0.00017525,2,"2025-08-31T16:30:43.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526840,1756657843431,"fUST",-1051.42,0.00017525,2,"2025-08-31T16:30:43.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526842,1756657843440,"fUST",-484.38474804,0.00017525,2,"2025-08-31T16:30:43.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526843,1756657843449,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.449",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526845,1756657843459,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526848,1756657843468,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526849,1756657843478,"fUST",-724.56,0.00017525,2,"2025-08-31T16:30:43.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526852,1756657843487,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526854,1756657843497,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526855,1756657843507,"fUST",-2511.97,0.00017525,2,"2025-08-31T16:30:43.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526858,1756657843517,"fUST",-1853.11,0.00017525,2,"2025-08-31T16:30:43.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526860,1756657843526,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526862,1756657843535,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526864,1756657843546,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526866,1756657843556,"fUST",-1330.76,0.00017525,2,"2025-08-31T16:30:43.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526867,1756657843566,"fUST",-1476.39,0.00017525,2,"2025-08-31T16:30:43.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526870,1756657843575,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.575",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526871,1756657843584,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526873,1756657843594,"fUST",-1225.04,0.00017525,2,"2025-08-31T16:30:43.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526875,1756657843603,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.603",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526877,1756657843613,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526879,1756657843622,"fUST",-1905.28,0.00017525,2,"2025-08-31T16:30:43.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526881,1756657843632,"fUST",-547.5,0.00017525,2,"2025-08-31T16:30:43.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526884,1756657843643,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526885,1756657843652,"fUST",-1613.25,0.00017525,2,"2025-08-31T16:30:43.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526887,1756657843662,"fUST",-1225.21,0.00017525,2,"2025-08-31T16:30:43.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526889,1756657843672,"fUST",-1270.39,0.00017525,2,"2025-08-31T16:30:43.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526892,1756657843682,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526893,1756657843691,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526895,1756657843700,"fUST",-480.0,0.00017525,2,"2025-08-31T16:30:43.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526897,1756657843710,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526899,1756657843720,"fUST",-610.9,0.00017526,2,"2025-08-31T16:30:43.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526901,1756657843729,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.729",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526903,1756657843738,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526905,1756657843747,"fUST",-543.00059376,0.00017526,2,"2025-08-31T16:30:43.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526907,1756657843758,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526909,1756657843767,"fUST",-986.67,0.00017526,2,"2025-08-31T16:30:43.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526911,1756657843776,"fUST",-746.18,0.00017526,2,"2025-08-31T16:30:43.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526913,1756657843786,"fUST",-491.07,0.00017526,2,"2025-08-31T16:30:43.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526915,1756657843795,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526917,1756657843805,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526919,1756657843814,"fUST",-384.98239641,0.00017526,2,"2025-08-31T16:30:43.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526921,1756657843823,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526923,1756657843832,"fUST",-525.1,0.00017526,2,"2025-08-31T16:30:43.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526925,1756657843841,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526927,1756657843850,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526929,1756657843859,"fUST",-647.59,0.00017526,2,"2025-08-31T16:30:43.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526932,1756657843870,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.870",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526935,1756657843879,"fUST",-806.18,0.00017526,2,"2025-08-31T16:30:43.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526937,1756657843888,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526939,1756657843897,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526941,1756657843906,"fUST",-552.83,0.00017526,2,"2025-08-31T16:30:43.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526943,1756657843916,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526945,1756657843925,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526947,1756657843935,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526948,1756657843945,"fUST",-523.54,0.00017526,2,"2025-08-31T16:30:43.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526950,1756657843954,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526952,1756657843964,"fUST",-624.3,0.00017526,2,"2025-08-31T16:30:43.964",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526954,1756657843973,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.973",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526956,1756657843982,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526958,1756657843992,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:43.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526960,1756657844001,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:44.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526962,1756657844012,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:44.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526964,1756657844023,"fUST",-487.56151785,0.00017526,2,"2025-08-31T16:30:44.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526965,1756657844032,"fUST",-733.47,0.00017526,2,"2025-08-31T16:30:44.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526967,1756657844042,"fUST",-617.6,0.00017526,2,"2025-08-31T16:30:44.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526969,1756657844052,"fUST",-480.0,0.00017526,2,"2025-08-31T16:30:44.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526971,1756657844062,"fUST",-552.79,0.00017526,2,"2025-08-31T16:30:44.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526973,1756657844071,"fUST",-500.0,0.00017526,2,"2025-08-31T16:30:44.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526975,1756657844081,"fUST",-232.78794292,0.00017528,2,"2025-08-31T16:30:44.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526977,1756657844091,"fUST",-845.95363151,0.00017528,2,"2025-08-31T16:30:44.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526979,1756657844101,"fUST",-160.0,0.00017528,2,"2025-08-31T16:30:44.101",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526981,1756657844110,"fUST",-160.0,0.00017528,2,"2025-08-31T16:30:44.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526983,1756657844121,"fUST",-530.02580203,0.00017528,2,"2025-08-31T16:30:44.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526985,1756657844130,"fUST",-160.0,0.00017528,2,"2025-08-31T16:30:44.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526987,1756657844141,"fUST",-160.0,0.00017528,2,"2025-08-31T16:30:44.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526989,1756657844151,"fUST",-417.15472785,0.00017528,2,"2025-08-31T16:30:44.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526991,1756657844162,"fUST",-217.4012883,0.00017528,2,"2025-08-31T16:30:44.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526993,1756657844172,"fUST",-160.0,0.00017528,2,"2025-08-31T16:30:44.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526995,1756657844183,"fUST",-425.75173308,0.00017528,2,"2025-08-31T16:30:44.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526996,1756657844207,"fUST",-160.0,0.00017528,2,"2025-08-31T16:30:44.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382526998,1756657844218,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527000,1756657844234,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527015,1756657844380,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527016,1756657844408,"fUST",-584.91,0.00017528,2,"2025-08-31T16:30:44.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527017,1756657844418,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527018,1756657844427,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527019,1756657844436,"fUST",-569.65,0.00017528,2,"2025-08-31T16:30:44.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527020,1756657844445,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527021,1756657844455,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527022,1756657844464,"fUST",-786.46,0.00017528,2,"2025-08-31T16:30:44.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527023,1756657844474,"fUST",-1044.72,0.00017528,2,"2025-08-31T16:30:44.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527024,1756657844483,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527025,1756657844492,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527026,1756657844501,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527027,1756657844511,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527028,1756657844520,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527029,1756657844530,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527030,1756657844540,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527031,1756657844550,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527032,1756657844559,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527033,1756657844568,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527034,1756657844578,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527035,1756657844588,"fUST",-582.48,0.00017528,2,"2025-08-31T16:30:44.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527036,1756657844597,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527037,1756657844607,"fUST",-929.89,0.00017528,2,"2025-08-31T16:30:44.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527038,1756657844617,"fUST",-1477.03,0.00017528,2,"2025-08-31T16:30:44.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527039,1756657844626,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527040,1756657844636,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527041,1756657844645,"fUST",-480.0,0.00017528,2,"2025-08-31T16:30:44.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527042,1756657844654,"fUST",-562.23,0.00017528,2,"2025-08-31T16:30:44.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527043,1756657844664,"fUST",-250.385,0.00017536,2,"2025-08-31T16:30:44.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527044,1756657844673,"fUST",-604.11338207,0.00017536,2,"2025-08-31T16:30:44.673",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527045,1756657844683,"fUST",-505.0,0.00017545,2,"2025-08-31T16:30:44.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527046,1756657844693,"fUST",-160.0,0.00017559,2,"2025-08-31T16:30:44.693",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527047,1756657844703,"fUST",-160.0,0.00017559,2,"2025-08-31T16:30:44.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527048,1756657844713,"fUST",-160.0,0.00017559,2,"2025-08-31T16:30:44.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527049,1756657844722,"fUST",-160.0,0.00017559,2,"2025-08-31T16:30:44.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527050,1756657844732,"fUST",-484.64539414,0.00017562,2,"2025-08-31T16:30:44.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527051,1756657844741,"fUST",-14392.84694208,0.00017567,2,"2025-08-31T16:30:44.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527052,1756657844751,"fUST",-608.87160144,0.00017573,2,"2025-08-31T16:30:44.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527053,1756657844761,"fUST",-430.32715268,0.00017573,2,"2025-08-31T16:30:44.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527054,1756657844771,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527055,1756657844780,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527057,1756657844789,"fUST",-566.56909995,0.00017573,2,"2025-08-31T16:30:44.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527058,1756657844799,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.799",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527059,1756657844808,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527060,1756657844817,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527062,1756657844827,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527064,1756657844836,"fUST",-373.13586244,0.00017573,2,"2025-08-31T16:30:44.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527066,1756657844845,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527068,1756657844855,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527070,1756657844864,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527072,1756657844874,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527074,1756657844884,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527076,1756657844893,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527078,1756657844903,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527080,1756657844912,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527082,1756657844921,"fUST",-158.65713755,0.00017573,2,"2025-08-31T16:30:44.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527084,1756657844931,"fUST",-543.95879641,0.00017573,2,"2025-08-31T16:30:44.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527086,1756657844940,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527088,1756657844950,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527089,1756657844960,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527091,1756657844970,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527093,1756657844980,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527095,1756657844990,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:44.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527098,1756657845000,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527100,1756657845010,"fUST",-160.77188662,0.00017573,2,"2025-08-31T16:30:45.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527101,1756657845020,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527103,1756657845030,"fUST",-500.39149769,0.00017573,2,"2025-08-31T16:30:45.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527105,1756657845040,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527107,1756657845050,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527109,1756657845059,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527111,1756657845068,"fUST",-181.91700237,0.00017573,2,"2025-08-31T16:30:45.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527113,1756657845079,"fUST",-502.06332901,0.00017573,2,"2025-08-31T16:30:45.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527115,1756657845088,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.088",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527117,1756657845097,"fUST",-518.48245204,0.00017573,2,"2025-08-31T16:30:45.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527119,1756657845107,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527121,1756657845117,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527123,1756657845127,"fUST",-500.0,0.00017573,2,"2025-08-31T16:30:45.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527125,1756657845136,"fUST",-504.83033594,0.00017573,2,"2025-08-31T16:30:45.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527127,1756657845145,"fUST",-272.71618602,0.00017576,2,"2025-08-31T16:30:45.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527129,1756657845154,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527131,1756657845166,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527133,1756657845175,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527135,1756657845186,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527137,1756657845195,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527139,1756657845205,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527141,1756657845215,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527143,1756657845232,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527145,1756657845242,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527146,1756657845260,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527148,1756657845270,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.270",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527150,1756657845279,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527152,1756657845289,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527154,1756657845298,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527156,1756657845307,"fUST",-300.0,0.00017596,2,"2025-08-31T16:30:45.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527158,1756657845317,"fUST",-600.0,0.00017596,2,"2025-08-31T16:30:45.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527160,1756657845327,"fUST",-151.0,0.000176,2,"2025-08-31T16:30:45.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527163,1756657845338,"fUST",-151.0,0.000176,2,"2025-08-31T16:30:45.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527165,1756657845348,"fUST",-151.0,0.000176,2,"2025-08-31T16:30:45.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527167,1756657845358,"fUST",-2098.79470144,0.000176,2,"2025-08-31T16:30:45.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527169,1756657845369,"fUST",-151.0,0.000176,2,"2025-08-31T16:30:45.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527171,1756657845378,"fUST",-151.0,0.000176,2,"2025-08-31T16:30:45.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527173,1756657845388,"fUST",-484.64539414,0.0001763,2,"2025-08-31T16:30:45.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527175,1756657845397,"fUST",-489.0,0.00017657,2,"2025-08-31T16:30:45.397",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527177,1756657845406,"fUST",-489.0,0.00017676,2,"2025-08-31T16:30:45.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527179,1756657845415,"fUST",-484.64539414,0.00017699,2,"2025-08-31T16:30:45.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527181,1756657845424,"fUST",-151.0,0.000177,2,"2025-08-31T16:30:45.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527182,1756657845434,"fUST",-151.0,0.000177,2,"2025-08-31T16:30:45.434",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527184,1756657845444,"fUST",-151.0,0.000177,2,"2025-08-31T16:30:45.444",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527187,1756657845455,"fUST",-151.0,0.000177,2,"2025-08-31T16:30:45.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527188,1756657845465,"fUST",-489.0,0.0001771,2,"2025-08-31T16:30:45.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527191,1756657845474,"fUST",-489.0,0.00017713,2,"2025-08-31T16:30:45.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527192,1756657845484,"fUST",-774.0,0.00017715,2,"2025-08-31T16:30:45.484",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527194,1756657845494,"fUST",-489.0,0.00017759,2,"2025-08-31T16:30:45.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527196,1756657845503,"fUST",-500.0,0.00017787,2,"2025-08-31T16:30:45.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527198,1756657845513,"fUST",-500.0,0.00017787,2,"2025-08-31T16:30:45.513",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527200,1756657845523,"fUST",-500.0,0.00017787,2,"2025-08-31T16:30:45.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527202,1756657845533,"fUST",-500.0,0.00017792,2,"2025-08-31T16:30:45.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527204,1756657845543,"fUST",-500.0,0.00017795,2,"2025-08-31T16:30:45.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527206,1756657845553,"fUST",-432.56640123,0.00017795,2,"2025-08-31T16:30:45.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527208,1756657845563,"fUST",-504.1131352,0.00017795,2,"2025-08-31T16:30:45.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527210,1756657845573,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527212,1756657845583,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527214,1756657845592,"fUST",-3028.397421,0.00017798,2,"2025-08-31T16:30:45.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527217,1756657845602,"fUST",-505.61,0.00017798,2,"2025-08-31T16:30:45.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527220,1756657845611,"fUST",-493.46,0.00017798,2,"2025-08-31T16:30:45.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527223,1756657845620,"fUST",-489.45,0.00017798,2,"2025-08-31T16:30:45.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527226,1756657845629,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527228,1756657845639,"fUST",-745.47,0.00017798,2,"2025-08-31T16:30:45.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527230,1756657845648,"fUST",-481.98,0.00017798,2,"2025-08-31T16:30:45.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527232,1756657845657,"fUST",-844.26,0.00017798,2,"2025-08-31T16:30:45.657",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527234,1756657845666,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527236,1756657845676,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527238,1756657845686,"fUST",-838.05,0.00017798,2,"2025-08-31T16:30:45.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527240,1756657845695,"fUST",-1080.38,0.00017798,2,"2025-08-31T16:30:45.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527242,1756657845705,"fUST",-1256.77,0.00017798,2,"2025-08-31T16:30:45.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527244,1756657845715,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527246,1756657845724,"fUST",-1257.59,0.00017798,2,"2025-08-31T16:30:45.724",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527248,1756657845734,"fUST",-606.92,0.00017798,2,"2025-08-31T16:30:45.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527250,1756657845744,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527252,1756657845753,"fUST",-549.02,0.00017798,2,"2025-08-31T16:30:45.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527254,1756657845763,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527256,1756657845772,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527258,1756657845782,"fUST",-618.78,0.00017798,2,"2025-08-31T16:30:45.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527260,1756657845791,"fUST",-480.0,0.00017798,2,"2025-08-31T16:30:45.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527262,1756657845802,"fUST",-1450.68,0.00017798,2,"2025-08-31T16:30:45.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527264,1756657845811,"fUST",-1736.43,0.00017798,2,"2025-08-31T16:30:45.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527266,1756657845820,"fUST",-638.98,0.00017798,2,"2025-08-31T16:30:45.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527268,1756657845831,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527270,1756657845840,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527272,1756657845850,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527274,1756657845859,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527276,1756657845869,"fUST",-525.69,0.00017799,2,"2025-08-31T16:30:45.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527278,1756657845878,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527280,1756657845887,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527282,1756657845897,"fUST",-598.54,0.00017799,2,"2025-08-31T16:30:45.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527284,1756657845907,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527286,1756657845917,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527287,1756657845926,"fUST",-607.62937422,0.00017799,2,"2025-08-31T16:30:45.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527289,1756657845936,"fUST",-1420.98,0.00017799,2,"2025-08-31T16:30:45.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527291,1756657845946,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527293,1756657845955,"fUST",-503.41,0.00017799,2,"2025-08-31T16:30:45.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527296,1756657845966,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527297,1756657845975,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527299,1756657845985,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527301,1756657845995,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:45.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527303,1756657846004,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527305,1756657846013,"fUST",-1406.02,0.00017799,2,"2025-08-31T16:30:46.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527307,1756657846023,"fUST",-613.9538047,0.00017799,2,"2025-08-31T16:30:46.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527309,1756657846033,"fUST",-832.07,0.00017799,2,"2025-08-31T16:30:46.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527311,1756657846043,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527313,1756657846052,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527315,1756657846063,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527317,1756657846073,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527319,1756657846082,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.082",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527321,1756657846091,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527323,1756657846102,"fUST",-692.35,0.00017799,2,"2025-08-31T16:30:46.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527325,1756657846111,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527327,1756657846121,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527329,1756657846132,"fUST",-828.28,0.00017799,2,"2025-08-31T16:30:46.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527331,1756657846142,"fUST",-687.22,0.00017799,2,"2025-08-31T16:30:46.142",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527332,1756657846151,"fUST",-924.77,0.00017799,2,"2025-08-31T16:30:46.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527335,1756657846162,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527337,1756657846171,"fUST",-571.26,0.00017799,2,"2025-08-31T16:30:46.171",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527338,1756657846180,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527340,1756657846190,"fUST",-734.92,0.00017799,2,"2025-08-31T16:30:46.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527343,1756657846199,"fUST",-901.21,0.00017799,2,"2025-08-31T16:30:46.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527344,1756657846209,"fUST",-719.82,0.00017799,2,"2025-08-31T16:30:46.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527347,1756657846220,"fUST",-636.43,0.00017799,2,"2025-08-31T16:30:46.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527348,1756657846232,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527350,1756657846241,"fUST",-608.79,0.00017799,2,"2025-08-31T16:30:46.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527352,1756657846250,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527354,1756657846261,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527356,1756657846272,"fUST",-551.1974654,0.00017799,2,"2025-08-31T16:30:46.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527358,1756657846282,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527360,1756657846291,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527362,1756657846302,"fUST",-553.41,0.00017799,2,"2025-08-31T16:30:46.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527364,1756657846312,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527366,1756657846321,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527368,1756657846330,"fUST",-920.8,0.00017799,2,"2025-08-31T16:30:46.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527370,1756657846340,"fUST",-1002.33,0.00017799,2,"2025-08-31T16:30:46.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527372,1756657846350,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527374,1756657846361,"fUST",-806.79,0.00017799,2,"2025-08-31T16:30:46.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527376,1756657846370,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527378,1756657846380,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527380,1756657846390,"fUST",-715.13,0.00017799,2,"2025-08-31T16:30:46.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527382,1756657846399,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527384,1756657846408,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527386,1756657846417,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527388,1756657846427,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527390,1756657846436,"fUST",-2086.3,0.00017799,2,"2025-08-31T16:30:46.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527392,1756657846445,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527394,1756657846457,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527396,1756657846466,"fUST",-1306.82,0.00017799,2,"2025-08-31T16:30:46.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527398,1756657846475,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527400,1756657846484,"fUST",-788.92,0.00017799,2,"2025-08-31T16:30:46.484",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527402,1756657846494,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527404,1756657846503,"fUST",-916.68,0.00017799,2,"2025-08-31T16:30:46.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527406,1756657846513,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.513",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527408,1756657846522,"fUST",-636.2,0.00017799,2,"2025-08-31T16:30:46.522",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527410,1756657846532,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527412,1756657846542,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527414,1756657846551,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527416,1756657846561,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527418,1756657846571,"fUST",-572.73,0.00017799,2,"2025-08-31T16:30:46.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527419,1756657846580,"fUST",-1206.47,0.00017799,2,"2025-08-31T16:30:46.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527421,1756657846589,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527423,1756657846598,"fUST",-730.21,0.00017799,2,"2025-08-31T16:30:46.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527425,1756657846608,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527427,1756657846619,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527429,1756657846628,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527431,1756657846638,"fUST",-843.85,0.00017799,2,"2025-08-31T16:30:46.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527433,1756657846647,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527435,1756657846657,"fUST",-704.81,0.00017799,2,"2025-08-31T16:30:46.657",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527437,1756657846667,"fUST",-626.04,0.00017799,2,"2025-08-31T16:30:46.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527439,1756657846676,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527441,1756657846686,"fUST",-1454.86,0.00017799,2,"2025-08-31T16:30:46.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527443,1756657846696,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527445,1756657846705,"fUST",-1004.82,0.00017799,2,"2025-08-31T16:30:46.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527447,1756657846715,"fUST",-1694.45,0.00017799,2,"2025-08-31T16:30:46.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527449,1756657846724,"fUST",-831.25,0.00017799,2,"2025-08-31T16:30:46.724",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527451,1756657846734,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527453,1756657846743,"fUST",-479.83997074,0.00017799,2,"2025-08-31T16:30:46.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527455,1756657846753,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527457,1756657846763,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527459,1756657846772,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527461,1756657846782,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527463,1756657846791,"fUST",-622.54,0.00017799,2,"2025-08-31T16:30:46.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527465,1756657846801,"fUST",-580.61,0.00017799,2,"2025-08-31T16:30:46.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527467,1756657846810,"fUST",-549.93,0.00017799,2,"2025-08-31T16:30:46.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527469,1756657846820,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527471,1756657846830,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527473,1756657846839,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527475,1756657846848,"fUST",-513.99,0.00017799,2,"2025-08-31T16:30:46.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527477,1756657846858,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527479,1756657846867,"fUST",-644.35,0.00017799,2,"2025-08-31T16:30:46.867",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527481,1756657846877,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.877",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527483,1756657846887,"fUST",-1195.69,0.00017799,2,"2025-08-31T16:30:46.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527485,1756657846896,"fUST",-1905.95,0.00017799,2,"2025-08-31T16:30:46.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527487,1756657846905,"fUST",-1349.31,0.00017799,2,"2025-08-31T16:30:46.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527489,1756657846915,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527491,1756657846925,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527493,1756657846934,"fUST",-1533.18,0.00017799,2,"2025-08-31T16:30:46.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527495,1756657846943,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527497,1756657846954,"fUST",-1320.11,0.00017799,2,"2025-08-31T16:30:46.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527499,1756657846963,"fUST",-482.84,0.00017799,2,"2025-08-31T16:30:46.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527501,1756657846972,"fUST",-618.4,0.00017799,2,"2025-08-31T16:30:46.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527503,1756657846982,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:46.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527505,1756657846992,"fUST",-1315.24,0.00017799,2,"2025-08-31T16:30:46.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527507,1756657847001,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527509,1756657847011,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527511,1756657847020,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527513,1756657847030,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527515,1756657847040,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527517,1756657847049,"fUST",-1083.69,0.00017799,2,"2025-08-31T16:30:47.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527519,1756657847059,"fUST",-1286.27,0.00017799,2,"2025-08-31T16:30:47.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527521,1756657847068,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527522,1756657847078,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527525,1756657847087,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527526,1756657847097,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527529,1756657847107,"fUST",-1082.04,0.00017799,2,"2025-08-31T16:30:47.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527531,1756657847116,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527533,1756657847126,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527535,1756657847136,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527537,1756657847146,"fUST",-712.42,0.00017799,2,"2025-08-31T16:30:47.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527539,1756657847156,"fUST",-1334.57,0.00017799,2,"2025-08-31T16:30:47.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527541,1756657847166,"fUST",-381.87211716,0.00017799,2,"2025-08-31T16:30:47.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527543,1756657847177,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527545,1756657847189,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527546,1756657847200,"fUST",-1378.19,0.00017799,2,"2025-08-31T16:30:47.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527548,1756657847209,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.209",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527550,1756657847221,"fUST",-270.445229,0.00017799,2,"2025-08-31T16:30:47.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527552,1756657847231,"fUST",-1005.83,0.00017799,2,"2025-08-31T16:30:47.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527553,1756657847239,"fUST",-1090.16,0.00017799,2,"2025-08-31T16:30:47.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527554,1756657847249,"fUST",-1500.78,0.00017799,2,"2025-08-31T16:30:47.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527555,1756657847261,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527556,1756657847270,"fUST",-502.92,0.00017799,2,"2025-08-31T16:30:47.270",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527557,1756657847282,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527558,1756657847290,"fUST",-536.22,0.00017799,2,"2025-08-31T16:30:47.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527559,1756657847299,"fUST",-506.47,0.00017799,2,"2025-08-31T16:30:47.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527560,1756657847309,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527561,1756657847318,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527562,1756657847327,"fUST",-719.81,0.00017799,2,"2025-08-31T16:30:47.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527563,1756657847336,"fUST",-1481.01,0.00017799,2,"2025-08-31T16:30:47.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527565,1756657847346,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527566,1756657847357,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527569,1756657847369,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527571,1756657847378,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527572,1756657847388,"fUST",-723.92,0.00017799,2,"2025-08-31T16:30:47.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527574,1756657847399,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527576,1756657847408,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527578,1756657847419,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527596,1756657847575,"fUST",-635.13,0.00017799,2,"2025-08-31T16:30:47.575",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527598,1756657847585,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527600,1756657847594,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527602,1756657847604,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527604,1756657847613,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527606,1756657847622,"fUST",-168.887494,0.00017799,2,"2025-08-31T16:30:47.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527608,1756657847631,"fUST",-650.55,0.00017799,2,"2025-08-31T16:30:47.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527610,1756657847640,"fUST",-168.887494,0.00017799,2,"2025-08-31T16:30:47.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527612,1756657847649,"fUST",-574.39,0.00017799,2,"2025-08-31T16:30:47.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527614,1756657847660,"fUST",-1438.4,0.00017799,2,"2025-08-31T16:30:47.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527616,1756657847669,"fUST",-168.887494,0.00017799,2,"2025-08-31T16:30:47.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527618,1756657847678,"fUST",-648.66,0.00017799,2,"2025-08-31T16:30:47.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527620,1756657847687,"fUST",-515.67,0.00017799,2,"2025-08-31T16:30:47.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527622,1756657847697,"fUST",-168.887494,0.00017799,2,"2025-08-31T16:30:47.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527624,1756657847707,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527626,1756657847717,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527628,1756657847727,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527630,1756657847736,"fUST",-622.29,0.00017799,2,"2025-08-31T16:30:47.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527632,1756657847745,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527634,1756657847755,"fUST",-548.92,0.00017799,2,"2025-08-31T16:30:47.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527636,1756657847765,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527638,1756657847775,"fUST",-598.76,0.00017799,2,"2025-08-31T16:30:47.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527640,1756657847784,"fUST",-703.41,0.00017799,2,"2025-08-31T16:30:47.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527642,1756657847794,"fUST",-169.664587,0.00017799,2,"2025-08-31T16:30:47.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527644,1756657847803,"fUST",-508.02,0.00017799,2,"2025-08-31T16:30:47.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527646,1756657847812,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527648,1756657847822,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527650,1756657847832,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527652,1756657847841,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527654,1756657847851,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527656,1756657847860,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527658,1756657847869,"fUST",-568.45,0.00017799,2,"2025-08-31T16:30:47.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527660,1756657847879,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527662,1756657847889,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:47.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527664,1756657847899,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.899",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527666,1756657847908,"fUST",-1010.37,0.00017799,2,"2025-08-31T16:30:47.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527668,1756657847917,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527670,1756657847927,"fUST",-1178.78,0.00017799,2,"2025-08-31T16:30:47.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527672,1756657847936,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527674,1756657847946,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527676,1756657847956,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527678,1756657847965,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527680,1756657847975,"fUST",-792.37,0.00017799,2,"2025-08-31T16:30:47.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527683,1756657847985,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:47.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527685,1756657847994,"fUST",-571.38,0.00017799,2,"2025-08-31T16:30:47.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527687,1756657848004,"fUST",-822.78,0.00017799,2,"2025-08-31T16:30:48.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527688,1756657848014,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527690,1756657848023,"fUST",-238.055936,0.00017799,2,"2025-08-31T16:30:48.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527692,1756657848033,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527694,1756657848042,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527696,1756657848054,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527698,1756657848063,"fUST",-238.055936,0.00017799,2,"2025-08-31T16:30:48.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527701,1756657848074,"fUST",-984.06,0.00017799,2,"2025-08-31T16:30:48.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527703,1756657848083,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527704,1756657848094,"fUST",-783.71,0.00017799,2,"2025-08-31T16:30:48.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527707,1756657848104,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527709,1756657848116,"fUST",-703.88,0.00017799,2,"2025-08-31T16:30:48.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527711,1756657848126,"fUST",-238.055936,0.00017799,2,"2025-08-31T16:30:48.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527713,1756657848135,"fUST",-238.055936,0.00017799,2,"2025-08-31T16:30:48.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527715,1756657848145,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527716,1756657848155,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527718,1756657848165,"fUST",-1129.35,0.00017799,2,"2025-08-31T16:30:48.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527721,1756657848175,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527722,1756657848185,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:48.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527724,1756657848194,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527727,1756657848204,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:48.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527728,1756657848214,"fUST",-265.5352574,0.00017799,2,"2025-08-31T16:30:48.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527730,1756657848229,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:48.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527733,1756657848239,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527734,1756657848248,"fUST",-577.49,0.00017799,2,"2025-08-31T16:30:48.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527736,1756657848260,"fUST",-1291.95,0.00017799,2,"2025-08-31T16:30:48.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527738,1756657848271,"fUST",-769.01,0.00017799,2,"2025-08-31T16:30:48.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527740,1756657848282,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:48.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527742,1756657848294,"fUST",-151.0,0.00017799,2,"2025-08-31T16:30:48.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527744,1756657848304,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527746,1756657848314,"fUST",-1096.6,0.00017799,2,"2025-08-31T16:30:48.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527749,1756657848324,"fUST",-1238.06,0.00017799,2,"2025-08-31T16:30:48.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527751,1756657848333,"fUST",-578.23,0.00017799,2,"2025-08-31T16:30:48.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527752,1756657848343,"fUST",-1313.99,0.00017799,2,"2025-08-31T16:30:48.343",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527754,1756657848354,"fUST",-914.05,0.00017799,2,"2025-08-31T16:30:48.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527756,1756657848363,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527759,1756657848374,"fUST",-1032.59,0.00017799,2,"2025-08-31T16:30:48.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527760,1756657848383,"fUST",-856.0,0.00017799,2,"2025-08-31T16:30:48.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527762,1756657848393,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527765,1756657848403,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527767,1756657848413,"fUST",-820.62,0.00017799,2,"2025-08-31T16:30:48.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527769,1756657848423,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527771,1756657848432,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527773,1756657848442,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527775,1756657848451,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527777,1756657848461,"fUST",-912.55,0.00017799,2,"2025-08-31T16:30:48.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527779,1756657848471,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527781,1756657848480,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527783,1756657848489,"fUST",-669.3,0.00017799,2,"2025-08-31T16:30:48.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527785,1756657848499,"fUST",-583.43,0.00017799,2,"2025-08-31T16:30:48.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527787,1756657848509,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527789,1756657848519,"fUST",-1390.06,0.00017799,2,"2025-08-31T16:30:48.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527791,1756657848529,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527793,1756657848539,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527795,1756657848548,"fUST",-1386.68,0.00017799,2,"2025-08-31T16:30:48.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527797,1756657848558,"fUST",-645.85,0.00017799,2,"2025-08-31T16:30:48.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527799,1756657848567,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527801,1756657848576,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527803,1756657848587,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527805,1756657848596,"fUST",-692.89,0.00017799,2,"2025-08-31T16:30:48.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527807,1756657848606,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527809,1756657848615,"fUST",-1205.95,0.00017799,2,"2025-08-31T16:30:48.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527811,1756657848624,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.624",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527813,1756657848634,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527815,1756657848644,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527817,1756657848653,"fUST",-801.01,0.00017799,2,"2025-08-31T16:30:48.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527819,1756657848663,"fUST",-1406.51,0.00017799,2,"2025-08-31T16:30:48.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527821,1756657848672,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527823,1756657848681,"fUST",-1292.99,0.00017799,2,"2025-08-31T16:30:48.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527825,1756657848690,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527827,1756657848700,"fUST",-1268.18,0.00017799,2,"2025-08-31T16:30:48.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527829,1756657848709,"fUST",-828.97,0.00017799,2,"2025-08-31T16:30:48.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527831,1756657848719,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527833,1756657848728,"fUST",-1362.94,0.00017799,2,"2025-08-31T16:30:48.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527835,1756657848737,"fUST",-942.78,0.00017799,2,"2025-08-31T16:30:48.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527837,1756657848747,"fUST",-1059.86,0.00017799,2,"2025-08-31T16:30:48.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527839,1756657848756,"fUST",-953.14,0.00017799,2,"2025-08-31T16:30:48.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527841,1756657848765,"fUST",-892.2,0.00017799,2,"2025-08-31T16:30:48.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527843,1756657848774,"fUST",-1526.36,0.00017799,2,"2025-08-31T16:30:48.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527845,1756657848784,"fUST",-1469.9,0.00017799,2,"2025-08-31T16:30:48.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527847,1756657848794,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527849,1756657848804,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527851,1756657848813,"fUST",-996.57,0.00017799,2,"2025-08-31T16:30:48.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527852,1756657848822,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527854,1756657848831,"fUST",-551.22,0.00017799,2,"2025-08-31T16:30:48.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527857,1756657848841,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527859,1756657848850,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527861,1756657848859,"fUST",-594.12225828,0.00017799,2,"2025-08-31T16:30:48.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527863,1756657848869,"fUST",-1077.0,0.00017799,2,"2025-08-31T16:30:48.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527865,1756657848878,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527866,1756657848888,"fUST",-1190.51,0.00017799,2,"2025-08-31T16:30:48.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527868,1756657848897,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527871,1756657848908,"fUST",-1572.58,0.00017799,2,"2025-08-31T16:30:48.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527872,1756657848919,"fUST",-531.35,0.00017799,2,"2025-08-31T16:30:48.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527874,1756657848928,"fUST",-8598.6,0.00017799,2,"2025-08-31T16:30:48.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527876,1756657848938,"fUST",-1217.15,0.00017799,2,"2025-08-31T16:30:48.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527878,1756657848949,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527880,1756657848958,"fUST",-713.41,0.00017799,2,"2025-08-31T16:30:48.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527883,1756657848968,"fUST",-548.91,0.00017799,2,"2025-08-31T16:30:48.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527885,1756657848983,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:48.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527888,1756657849000,"fUST",-500.0,0.00017799,2,"2025-08-31T16:30:49.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527891,1756657849016,"fUST",-481.1,0.00017799,2,"2025-08-31T16:30:49.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527893,1756657849030,"fUST",-831.11,0.00017799,2,"2025-08-31T16:30:49.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527896,1756657849046,"fUST",-606.72,0.00017799,2,"2025-08-31T16:30:49.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527898,1756657849062,"fUST",-598.1,0.00017799,2,"2025-08-31T16:30:49.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527900,1756657849076,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527903,1756657849090,"fUST",-1770.37,0.00017799,2,"2025-08-31T16:30:49.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527905,1756657849105,"fUST",-5189.54,0.00017799,2,"2025-08-31T16:30:49.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527908,1756657849122,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527911,1756657849136,"fUST",-536.58,0.00017799,2,"2025-08-31T16:30:49.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527913,1756657849151,"fUST",-279.75704902,0.00017799,2,"2025-08-31T16:30:49.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527916,1756657849164,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527918,1756657849179,"fUST",-3314.73,0.00017799,2,"2025-08-31T16:30:49.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527921,1756657849193,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527923,1756657849205,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527925,1756657849219,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527927,1756657849232,"fUST",-1145.72,0.00017799,2,"2025-08-31T16:30:49.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527930,1756657849246,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527932,1756657849262,"fUST",-841.77,0.00017799,2,"2025-08-31T16:30:49.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527935,1756657849276,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527937,1756657849291,"fUST",-759.14,0.00017799,2,"2025-08-31T16:30:49.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527940,1756657849305,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527942,1756657849316,"fUST",-2854.34,0.00017799,2,"2025-08-31T16:30:49.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527944,1756657849328,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.328",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527947,1756657849341,"fUST",-1222.41,0.00017799,2,"2025-08-31T16:30:49.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527949,1756657849357,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527952,1756657849371,"fUST",-2342.63,0.00017799,2,"2025-08-31T16:30:49.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527954,1756657849383,"fUST",-533.66,0.00017799,2,"2025-08-31T16:30:49.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527956,1756657849396,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.396",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527959,1756657849410,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527961,1756657849422,"fUST",-637.07,0.00017799,2,"2025-08-31T16:30:49.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527963,1756657849433,"fUST",-1051.42,0.00017799,2,"2025-08-31T16:30:49.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527965,1756657849445,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527968,1756657849456,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527970,1756657849468,"fUST",-565.60466085,0.00017799,2,"2025-08-31T16:30:49.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527972,1756657849480,"fUST",-724.56,0.00017799,2,"2025-08-31T16:30:49.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527975,1756657849492,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527977,1756657849504,"fUST",-2511.97,0.00017799,2,"2025-08-31T16:30:49.504",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527979,1756657849516,"fUST",-1853.11,0.00017799,2,"2025-08-31T16:30:49.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527981,1756657849528,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527984,1756657849541,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.541",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527986,1756657849553,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527988,1756657849567,"fUST",-1330.76,0.00017799,2,"2025-08-31T16:30:49.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527991,1756657849579,"fUST",-1476.39,0.00017799,2,"2025-08-31T16:30:49.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527993,1756657849591,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527995,1756657849602,"fUST",-405.43790405,0.00017799,2,"2025-08-31T16:30:49.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382527998,1756657849614,"fUST",-1225.04,0.00017799,2,"2025-08-31T16:30:49.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528000,1756657849627,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528002,1756657849639,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528005,1756657849653,"fUST",-1905.28,0.00017799,2,"2025-08-31T16:30:49.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528007,1756657849665,"fUST",-547.5,0.00017799,2,"2025-08-31T16:30:49.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528009,1756657849677,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528012,1756657849689,"fUST",-1613.25,0.00017799,2,"2025-08-31T16:30:49.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528014,1756657849701,"fUST",-1225.21,0.00017799,2,"2025-08-31T16:30:49.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528016,1756657849713,"fUST",-1270.39,0.00017799,2,"2025-08-31T16:30:49.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528018,1756657849726,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528021,1756657849738,"fUST",-480.0,0.00017799,2,"2025-08-31T16:30:49.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528023,1756657849752,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528025,1756657849766,"fUST",-610.9,0.000178,2,"2025-08-31T16:30:49.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528028,1756657849785,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528030,1756657849803,"fUST",-598.24666933,0.000178,2,"2025-08-31T16:30:49.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528032,1756657849815,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528034,1756657849831,"fUST",-986.67,0.000178,2,"2025-08-31T16:30:49.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528037,1756657849844,"fUST",-746.18,0.000178,2,"2025-08-31T16:30:49.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528039,1756657849856,"fUST",-491.07,0.000178,2,"2025-08-31T16:30:49.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528041,1756657849868,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528044,1756657849881,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528046,1756657849893,"fUST",-587.65353831,0.000178,2,"2025-08-31T16:30:49.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528048,1756657849904,"fUST",-525.1,0.000178,2,"2025-08-31T16:30:49.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528051,1756657849917,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528053,1756657849929,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528055,1756657849940,"fUST",-647.59,0.000178,2,"2025-08-31T16:30:49.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528057,1756657849953,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:49.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528060,1756657849965,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:49.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528062,1756657849978,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:49.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528064,1756657849991,"fUST",-806.18,0.000178,2,"2025-08-31T16:30:49.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528067,1756657850003,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528069,1756657850015,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528071,1756657850028,"fUST",-552.83,0.000178,2,"2025-08-31T16:30:50.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528074,1756657850042,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528076,1756657850054,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528078,1756657850067,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528080,1756657850080,"fUST",-523.54,0.000178,2,"2025-08-31T16:30:50.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528083,1756657850093,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528085,1756657850105,"fUST",-624.3,0.000178,2,"2025-08-31T16:30:50.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528087,1756657850117,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528089,1756657850131,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528092,1756657850143,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528094,1756657850156,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528096,1756657850169,"fUST",-154.702727,0.000178,2,"2025-08-31T16:30:50.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528099,1756657850181,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528101,1756657850193,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528103,1756657850205,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528106,1756657850219,"fUST",-481.32029746,0.000178,2,"2025-08-31T16:30:50.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528108,1756657850232,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528110,1756657850244,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.244",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528112,1756657850256,"fUST",-500.0,0.000178,2,"2025-08-31T16:30:50.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528114,1756657850269,"fUST",-733.47,0.000178,2,"2025-08-31T16:30:50.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528117,1756657850281,"fUST",-617.6,0.000178,2,"2025-08-31T16:30:50.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528119,1756657850294,"fUST",-480.0,0.000178,2,"2025-08-31T16:30:50.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528121,1756657850306,"fUST",-552.79,0.000178,2,"2025-08-31T16:30:50.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528123,1756657850318,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528126,1756657850331,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528128,1756657850343,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.343",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528130,1756657850356,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528133,1756657850368,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528135,1756657850381,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528137,1756657850393,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528140,1756657850407,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528142,1756657850419,"fUST",-151.0,0.000178,2,"2025-08-31T16:30:50.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528144,1756657850432,"fUST",-151.943352,0.000178,2,"2025-08-31T16:30:50.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528147,1756657850444,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.444",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528149,1756657850456,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528151,1756657850468,"fUST",-584.91,0.00017802,2,"2025-08-31T16:30:50.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528153,1756657850481,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528156,1756657850494,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528158,1756657850507,"fUST",-569.65,0.00017802,2,"2025-08-31T16:30:50.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528160,1756657850518,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528162,1756657850532,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528165,1756657850544,"fUST",-786.46,0.00017802,2,"2025-08-31T16:30:50.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528167,1756657850556,"fUST",-1044.72,0.00017802,2,"2025-08-31T16:30:50.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528169,1756657850568,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528171,1756657850580,"fUST",-302.5322839,0.00017802,2,"2025-08-31T16:30:50.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528174,1756657850592,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528176,1756657850603,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.603",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528178,1756657850615,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528180,1756657850626,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528183,1756657850639,"fUST",-491.55237605,0.00017802,2,"2025-08-31T16:30:50.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528185,1756657850651,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528187,1756657850663,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528189,1756657850675,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528192,1756657850687,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528194,1756657850699,"fUST",-582.48,0.00017802,2,"2025-08-31T16:30:50.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528196,1756657850712,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:50.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528198,1756657850725,"fUST",-929.89,0.00017802,2,"2025-08-31T16:30:50.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528201,1756657850738,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:50.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528203,1756657850748,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:50.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528205,1756657850758,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:50.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528207,1756657850768,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:50.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528209,1756657850777,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:50.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528211,1756657850787,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:50.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528237,1756657850798,"fUST",-1477.03,0.00017802,2,"2025-08-31T16:30:50.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528241,1756657851063,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:51.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528244,1756657851078,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:51.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528246,1756657851089,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:51.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528248,1756657851098,"fUST",-480.0,0.00017802,2,"2025-08-31T16:30:51.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528250,1756657851108,"fUST",-151.0,0.00017802,2,"2025-08-31T16:30:51.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528252,1756657851117,"fUST",-151.0,0.00017803,2,"2025-08-31T16:30:51.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528254,1756657851127,"fUST",-151.0,0.00017803,2,"2025-08-31T16:30:51.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528256,1756657851136,"fUST",-151.0,0.00017803,2,"2025-08-31T16:30:51.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528258,1756657851147,"fUST",-151.0,0.00017803,2,"2025-08-31T16:30:51.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528260,1756657851156,"fUST",-151.0,0.00017803,2,"2025-08-31T16:30:51.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528262,1756657851165,"fUST",-151.0,0.00017803,2,"2025-08-31T16:30:51.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528264,1756657851175,"fUST",-250.0,0.0001788,2,"2025-08-31T16:30:51.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528266,1756657851185,"fUST",-151.0,0.000179,2,"2025-08-31T16:30:51.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528267,1756657851194,"fUST",-151.0,0.000179,2,"2025-08-31T16:30:51.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528269,1756657851203,"fUST",-151.0,0.000179,2,"2025-08-31T16:30:51.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528271,1756657851213,"fUST",-151.0,0.000179,2,"2025-08-31T16:30:51.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528274,1756657851228,"fUST",-151.0,0.000179,2,"2025-08-31T16:30:51.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528276,1756657851237,"fUST",-151.0,0.000179,2,"2025-08-31T16:30:51.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528277,1756657851247,"fUST",-5888.0,0.00017922,2,"2025-08-31T16:30:51.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528279,1756657851257,"fUST",-489.0,0.00017935,2,"2025-08-31T16:30:51.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528281,1756657851266,"fUST",-155.47799131,0.00017958,2,"2025-08-31T16:30:51.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528284,1756657851277,"fUST",-774.0,0.00017981,2,"2025-08-31T16:30:51.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528286,1756657851287,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528287,1756657851299,"fUST",-2988.10233505,0.00018,2,"2025-08-31T16:30:51.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528289,1756657851309,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528291,1756657851320,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528293,1756657851329,"fUST",-153.377941,0.00018,14,"2025-08-31T16:30:51.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528295,1756657851340,"fUST",-153.377941,0.00018,14,"2025-08-31T16:30:51.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528297,1756657851349,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.349",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528299,1756657851359,"fUST",-142964.69253649,0.00018,2,"2025-08-31T16:30:51.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528301,1756657851369,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528303,1756657851379,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528305,1756657851389,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528307,1756657851398,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528309,1756657851408,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528311,1756657851419,"fUST",-151.0,0.00018,2,"2025-08-31T16:30:51.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528313,1756657851428,"fUST",-293.103662,0.00018,2,"2025-08-31T16:30:51.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528315,1756657851439,"fUST",-500.0,0.00018004,2,"2025-08-31T16:30:51.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528317,1756657851448,"fUST",-500.0,0.00018004,2,"2025-08-31T16:30:51.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528318,1756657851457,"fUST",-500.0,0.00018004,2,"2025-08-31T16:30:51.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528319,1756657851468,"fUST",-975.0,0.00018005,2,"2025-08-31T16:30:51.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528320,1756657851477,"fUST",-2152.0,0.00018005,2,"2025-08-31T16:30:51.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528321,1756657851486,"fUST",-632.0,0.00018005,2,"2025-08-31T16:30:51.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528322,1756657851495,"fUST",-409.0,0.00018005,2,"2025-08-31T16:30:51.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528323,1756657851504,"fUST",-422.354,0.00018005,2,"2025-08-31T16:30:51.504",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528324,1756657851515,"fUST",-774.0,0.00018031,2,"2025-08-31T16:30:51.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528325,1756657851524,"fUST",-500.0,0.00018046,2,"2025-08-31T16:30:51.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528326,1756657851533,"fUST",-500.0,0.00018046,2,"2025-08-31T16:30:51.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528327,1756657851542,"fUST",-500.0,0.00018046,2,"2025-08-31T16:30:51.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528328,1756657851551,"fUST",-260.02063308,0.00018046,2,"2025-08-31T16:30:51.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528329,1756657851560,"fUST",-500.0,0.00018046,2,"2025-08-31T16:30:51.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528330,1756657851570,"fUST",-500.0,0.00018046,2,"2025-08-31T16:30:51.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528331,1756657851580,"fUST",-500.0,0.00018046,2,"2025-08-31T16:30:51.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528333,1756657851590,"fUST",-500.0,0.00018046,2,"2025-08-31T16:30:51.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528335,1756657851599,"fUST",-6625.00054598,0.00018054,2,"2025-08-31T16:30:51.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528337,1756657851609,"fUST",-151.0,0.00018054,2,"2025-08-31T16:30:51.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528339,1756657851619,"fUST",-151.0,0.00018054,2,"2025-08-31T16:30:51.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528341,1756657851628,"fUST",-480.0,0.00018071,2,"2025-08-31T16:30:51.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528343,1756657851638,"fUST",-6938.87,0.00018071,2,"2025-08-31T16:30:51.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528345,1756657851647,"fUST",-480.0,0.00018071,2,"2025-08-31T16:30:51.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528347,1756657851656,"fUST",-1216.54,0.00018071,2,"2025-08-31T16:30:51.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528349,1756657851665,"fUST",-855.11,0.00018071,2,"2025-08-31T16:30:51.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528351,1756657851675,"fUST",-1478.65,0.00018071,2,"2025-08-31T16:30:51.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528353,1756657851686,"fUST",-693.22,0.00018071,2,"2025-08-31T16:30:51.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528355,1756657851696,"fUST",-1633.31,0.00018071,2,"2025-08-31T16:30:51.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528357,1756657851705,"fUST",-480.0,0.00018071,2,"2025-08-31T16:30:51.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528359,1756657851715,"fUST",-4778.03,0.00018071,2,"2025-08-31T16:30:51.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528361,1756657851726,"fUST",-2906.33,0.00018071,2,"2025-08-31T16:30:51.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528363,1756657851735,"fUST",-579.69,0.00018071,2,"2025-08-31T16:30:51.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528365,1756657851747,"fUST",-1396.22,0.00018071,2,"2025-08-31T16:30:51.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528367,1756657851757,"fUST",-938.5,0.00018071,2,"2025-08-31T16:30:51.757",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528369,1756657851767,"fUST",-1764.23,0.00018071,2,"2025-08-31T16:30:51.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528371,1756657851776,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528373,1756657851786,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528375,1756657851796,"fUST",-505.61,0.00018072,2,"2025-08-31T16:30:51.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528377,1756657851805,"fUST",-493.46,0.00018072,2,"2025-08-31T16:30:51.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528379,1756657851815,"fUST",-489.45,0.00018072,2,"2025-08-31T16:30:51.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528381,1756657851825,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.825",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528383,1756657851834,"fUST",-745.47,0.00018072,2,"2025-08-31T16:30:51.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528385,1756657851844,"fUST",-481.98,0.00018072,2,"2025-08-31T16:30:51.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528387,1756657851853,"fUST",-844.26,0.00018072,2,"2025-08-31T16:30:51.853",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528389,1756657851862,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528391,1756657851873,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528393,1756657851882,"fUST",-838.05,0.00018072,2,"2025-08-31T16:30:51.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528395,1756657851892,"fUST",-1080.38,0.00018072,2,"2025-08-31T16:30:51.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528397,1756657851902,"fUST",-1256.77,0.00018072,2,"2025-08-31T16:30:51.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528399,1756657851912,"fUST",-267.69012047,0.00018072,2,"2025-08-31T16:30:51.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528401,1756657851921,"fUST",-1257.59,0.00018072,2,"2025-08-31T16:30:51.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528403,1756657851931,"fUST",-606.92,0.00018072,2,"2025-08-31T16:30:51.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528405,1756657851941,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528407,1756657851951,"fUST",-549.02,0.00018072,2,"2025-08-31T16:30:51.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528409,1756657851961,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528411,1756657851971,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528413,1756657851981,"fUST",-618.78,0.00018072,2,"2025-08-31T16:30:51.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528415,1756657851991,"fUST",-480.0,0.00018072,2,"2025-08-31T16:30:51.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528417,1756657852005,"fUST",-1450.68,0.00018072,2,"2025-08-31T16:30:52.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528419,1756657852015,"fUST",-1736.43,0.00018072,2,"2025-08-31T16:30:52.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528421,1756657852025,"fUST",-638.98,0.00018072,2,"2025-08-31T16:30:52.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528423,1756657852035,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528425,1756657852044,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528427,1756657852053,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528429,1756657852062,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528431,1756657852071,"fUST",-525.69,0.00018073,2,"2025-08-31T16:30:52.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528433,1756657852080,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528435,1756657852090,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528437,1756657852099,"fUST",-598.54,0.00018073,2,"2025-08-31T16:30:52.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528439,1756657852109,"fUST",-625.70560215,0.00018073,2,"2025-08-31T16:30:52.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528441,1756657852120,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528443,1756657852129,"fUST",-1420.98,0.00018073,2,"2025-08-31T16:30:52.129",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528445,1756657852138,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528447,1756657852148,"fUST",-503.41,0.00018073,2,"2025-08-31T16:30:52.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528449,1756657852161,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.161",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528451,1756657852170,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528453,1756657852180,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528455,1756657852190,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528457,1756657852202,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528459,1756657852212,"fUST",-1406.02,0.00018073,2,"2025-08-31T16:30:52.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528461,1756657852226,"fUST",-832.07,0.00018073,2,"2025-08-31T16:30:52.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528463,1756657852236,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528465,1756657852246,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528467,1756657852255,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528469,1756657852266,"fUST",-514.08000986,0.00018073,2,"2025-08-31T16:30:52.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528471,1756657852275,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528473,1756657852285,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528475,1756657852295,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528477,1756657852305,"fUST",-692.35,0.00018073,2,"2025-08-31T16:30:52.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528479,1756657852315,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528481,1756657852325,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528483,1756657852335,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528485,1756657852344,"fUST",-828.28,0.00018073,2,"2025-08-31T16:30:52.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528487,1756657852353,"fUST",-687.22,0.00018073,2,"2025-08-31T16:30:52.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528489,1756657852364,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528491,1756657852373,"fUST",-924.77,0.00018073,2,"2025-08-31T16:30:52.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528493,1756657852383,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528495,1756657852393,"fUST",-571.26,0.00018073,2,"2025-08-31T16:30:52.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528497,1756657852403,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528499,1756657852412,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528501,1756657852423,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528503,1756657852432,"fUST",-734.92,0.00018073,2,"2025-08-31T16:30:52.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528505,1756657852441,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528507,1756657852451,"fUST",-901.21,0.00018073,2,"2025-08-31T16:30:52.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528509,1756657852460,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528511,1756657852469,"fUST",-719.82,0.00018073,2,"2025-08-31T16:30:52.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528513,1756657852479,"fUST",-636.43,0.00018073,2,"2025-08-31T16:30:52.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528514,1756657852490,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528517,1756657852500,"fUST",-608.79,0.00018073,2,"2025-08-31T16:30:52.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528518,1756657852511,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528521,1756657852520,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528523,1756657852530,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528525,1756657852541,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.541",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528526,1756657852551,"fUST",-553.41,0.00018073,2,"2025-08-31T16:30:52.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528528,1756657852560,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528530,1756657852572,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528532,1756657852582,"fUST",-920.8,0.00018073,2,"2025-08-31T16:30:52.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528534,1756657852591,"fUST",-1002.33,0.00018073,2,"2025-08-31T16:30:52.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528536,1756657852601,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528538,1756657852611,"fUST",-806.79,0.00018073,2,"2025-08-31T16:30:52.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528540,1756657852620,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528543,1756657852630,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528544,1756657852640,"fUST",-715.13,0.00018073,2,"2025-08-31T16:30:52.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528547,1756657852649,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528548,1756657852659,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528550,1756657852668,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528552,1756657852678,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528554,1756657852688,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528556,1756657852699,"fUST",-2086.3,0.00018073,2,"2025-08-31T16:30:52.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528559,1756657852710,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528561,1756657852720,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528562,1756657852729,"fUST",-1306.82,0.00018073,2,"2025-08-31T16:30:52.729",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528564,1756657852739,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528567,1756657852749,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528568,1756657852759,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528570,1756657852769,"fUST",-788.92,0.00018073,2,"2025-08-31T16:30:52.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528572,1756657852778,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528574,1756657852787,"fUST",-916.68,0.00018073,2,"2025-08-31T16:30:52.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528576,1756657852797,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.797",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528578,1756657852806,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528580,1756657852816,"fUST",-636.2,0.00018073,2,"2025-08-31T16:30:52.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528582,1756657852826,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528584,1756657852835,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528586,1756657852845,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528588,1756657852854,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528590,1756657852863,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528592,1756657852873,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528594,1756657852883,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528596,1756657852892,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528598,1756657852901,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528600,1756657852912,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528602,1756657852922,"fUST",-572.73,0.00018073,2,"2025-08-31T16:30:52.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528604,1756657852931,"fUST",-1206.47,0.00018073,2,"2025-08-31T16:30:52.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528606,1756657852942,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528608,1756657852951,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:52.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528610,1756657852961,"fUST",-730.21,0.00018073,2,"2025-08-31T16:30:52.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528612,1756657852971,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528614,1756657852981,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528616,1756657852991,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:52.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528618,1756657853000,"fUST",-843.85,0.00018073,2,"2025-08-31T16:30:53.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528620,1756657853009,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528622,1756657853018,"fUST",-704.81,0.00018073,2,"2025-08-31T16:30:53.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528624,1756657853029,"fUST",-626.04,0.00018073,2,"2025-08-31T16:30:53.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528626,1756657853039,"fUST",-1454.86,0.00018073,2,"2025-08-31T16:30:53.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528627,1756657853048,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.048",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528629,1756657853058,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528631,1756657853067,"fUST",-222.43187667,0.00018073,2,"2025-08-31T16:30:53.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528633,1756657853076,"fUST",-1004.82,0.00018073,2,"2025-08-31T16:30:53.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528635,1756657853086,"fUST",-1694.45,0.00018073,2,"2025-08-31T16:30:53.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528637,1756657853096,"fUST",-831.25,0.00018073,2,"2025-08-31T16:30:53.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528639,1756657853105,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528641,1756657853115,"fUST",-287.782845,0.00018073,2,"2025-08-31T16:30:53.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528643,1756657853124,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528645,1756657853133,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.133",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528647,1756657853143,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528649,1756657853153,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528651,1756657853163,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528653,1756657853172,"fUST",-622.54,0.00018073,2,"2025-08-31T16:30:53.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528655,1756657853181,"fUST",-580.61,0.00018073,2,"2025-08-31T16:30:53.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528657,1756657853191,"fUST",-549.93,0.00018073,2,"2025-08-31T16:30:53.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528659,1756657853200,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528661,1756657853210,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528663,1756657853219,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528665,1756657853231,"fUST",-513.99,0.00018073,2,"2025-08-31T16:30:53.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528667,1756657853243,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528669,1756657853253,"fUST",-644.35,0.00018073,2,"2025-08-31T16:30:53.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528671,1756657853264,"fUST",-1195.69,0.00018073,2,"2025-08-31T16:30:53.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528673,1756657853274,"fUST",-1905.95,0.00018073,2,"2025-08-31T16:30:53.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528675,1756657853283,"fUST",-1349.31,0.00018073,2,"2025-08-31T16:30:53.283",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528677,1756657853296,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528679,1756657853305,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528681,1756657853315,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528683,1756657853324,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528685,1756657853334,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528687,1756657853344,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528689,1756657853354,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528691,1756657853363,"fUST",-1533.18,0.00018073,2,"2025-08-31T16:30:53.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528693,1756657853373,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528695,1756657853382,"fUST",-1320.11,0.00018073,2,"2025-08-31T16:30:53.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528697,1756657853392,"fUST",-482.84,0.00018073,2,"2025-08-31T16:30:53.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528699,1756657853401,"fUST",-618.4,0.00018073,2,"2025-08-31T16:30:53.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528701,1756657853413,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528703,1756657853423,"fUST",-1315.24,0.00018073,2,"2025-08-31T16:30:53.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528705,1756657853432,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528707,1756657853442,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528709,1756657853451,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528711,1756657853461,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528713,1756657853471,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528715,1756657853480,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528717,1756657853490,"fUST",-1083.69,0.00018073,2,"2025-08-31T16:30:53.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528719,1756657853499,"fUST",-1286.27,0.00018073,2,"2025-08-31T16:30:53.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528721,1756657853508,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528723,1756657853518,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528725,1756657853527,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528727,1756657853536,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528729,1756657853545,"fUST",-1082.04,0.00018073,2,"2025-08-31T16:30:53.545",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528731,1756657853556,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528733,1756657853565,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.565",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528735,1756657853574,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528737,1756657853583,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528739,1756657853592,"fUST",-712.42,0.00018073,2,"2025-08-31T16:30:53.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528741,1756657853602,"fUST",-1334.57,0.00018073,2,"2025-08-31T16:30:53.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528743,1756657853611,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528745,1756657853622,"fUST",-1378.19,0.00018073,2,"2025-08-31T16:30:53.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528747,1756657853631,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528749,1756657853641,"fUST",-266.07364189,0.00018073,2,"2025-08-31T16:30:53.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528751,1756657853651,"fUST",-1005.83,0.00018073,2,"2025-08-31T16:30:53.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528753,1756657853662,"fUST",-1090.16,0.00018073,2,"2025-08-31T16:30:53.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528755,1756657853671,"fUST",-1500.78,0.00018073,2,"2025-08-31T16:30:53.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528757,1756657853682,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528759,1756657853692,"fUST",-502.92,0.00018073,2,"2025-08-31T16:30:53.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528761,1756657853702,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528763,1756657853712,"fUST",-536.22,0.00018073,2,"2025-08-31T16:30:53.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528765,1756657853722,"fUST",-506.47,0.00018073,2,"2025-08-31T16:30:53.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528767,1756657853732,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528769,1756657853742,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528770,1756657853751,"fUST",-719.81,0.00018073,2,"2025-08-31T16:30:53.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528771,1756657853761,"fUST",-1481.01,0.00018073,2,"2025-08-31T16:30:53.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528772,1756657853771,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528773,1756657853780,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528774,1756657853790,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.790",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528775,1756657853799,"fUST",-723.92,0.00018073,2,"2025-08-31T16:30:53.799",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528776,1756657853808,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528777,1756657853818,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528778,1756657853827,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528779,1756657853837,"fUST",-635.13,0.00018073,2,"2025-08-31T16:30:53.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528780,1756657853846,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528781,1756657853855,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528782,1756657853864,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528783,1756657853874,"fUST",-167.076088,0.00018073,2,"2025-08-31T16:30:53.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528784,1756657853883,"fUST",-168.887494,0.00018073,2,"2025-08-31T16:30:53.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528785,1756657853893,"fUST",-650.55,0.00018073,2,"2025-08-31T16:30:53.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528786,1756657853902,"fUST",-168.887494,0.00018073,2,"2025-08-31T16:30:53.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528787,1756657853911,"fUST",-574.39,0.00018073,2,"2025-08-31T16:30:53.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528788,1756657853920,"fUST",-1438.4,0.00018073,2,"2025-08-31T16:30:53.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528789,1756657853930,"fUST",-168.887494,0.00018073,2,"2025-08-31T16:30:53.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528790,1756657853939,"fUST",-648.66,0.00018073,2,"2025-08-31T16:30:53.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528791,1756657853949,"fUST",-515.67,0.00018073,2,"2025-08-31T16:30:53.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528792,1756657853958,"fUST",-168.887494,0.00018073,2,"2025-08-31T16:30:53.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528793,1756657853967,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:53.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528794,1756657853977,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.977",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528795,1756657853986,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:53.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528796,1756657853996,"fUST",-622.29,0.00018073,2,"2025-08-31T16:30:53.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528797,1756657854007,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528798,1756657854018,"fUST",-548.92,0.00018073,2,"2025-08-31T16:30:54.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528799,1756657854028,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528800,1756657854038,"fUST",-598.76,0.00018073,2,"2025-08-31T16:30:54.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528801,1756657854047,"fUST",-703.41,0.00018073,2,"2025-08-31T16:30:54.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528802,1756657854058,"fUST",-508.02,0.00018073,2,"2025-08-31T16:30:54.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528803,1756657854068,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528804,1756657854078,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528805,1756657854089,"fUST",-176.48709,0.00018073,2,"2025-08-31T16:30:54.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528807,1756657854098,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528808,1756657854108,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528810,1756657854118,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528812,1756657854128,"fUST",-568.45,0.00018073,2,"2025-08-31T16:30:54.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528814,1756657854137,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528816,1756657854148,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528818,1756657854157,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528820,1756657854167,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528822,1756657854177,"fUST",-1010.37,0.00018073,2,"2025-08-31T16:30:54.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528824,1756657854187,"fUST",-1178.78,0.00018073,2,"2025-08-31T16:30:54.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528826,1756657854196,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528828,1756657854206,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528830,1756657854215,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528832,1756657854228,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528834,1756657854239,"fUST",-792.37,0.00018073,2,"2025-08-31T16:30:54.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528836,1756657854249,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528838,1756657854260,"fUST",-571.38,0.00018073,2,"2025-08-31T16:30:54.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528840,1756657854271,"fUST",-822.78,0.00018073,2,"2025-08-31T16:30:54.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528842,1756657854280,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528844,1756657854290,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528846,1756657854300,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528848,1756657854312,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528866,1756657854322,"fUST",-238.055936,0.00018073,2,"2025-08-31T16:30:54.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528869,1756657854491,"fUST",-238.055936,0.00018073,2,"2025-08-31T16:30:54.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528871,1756657854501,"fUST",-984.06,0.00018073,2,"2025-08-31T16:30:54.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528873,1756657854510,"fUST",-783.71,0.00018073,2,"2025-08-31T16:30:54.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528875,1756657854520,"fUST",-282.73421444,0.00018073,2,"2025-08-31T16:30:54.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528877,1756657854529,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528879,1756657854538,"fUST",-703.88,0.00018073,2,"2025-08-31T16:30:54.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528880,1756657854549,"fUST",-238.055936,0.00018073,2,"2025-08-31T16:30:54.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528881,1756657854559,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528882,1756657854568,"fUST",-238.055936,0.00018073,2,"2025-08-31T16:30:54.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528883,1756657854578,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528884,1756657854588,"fUST",-1129.35,0.00018073,2,"2025-08-31T16:30:54.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528885,1756657854597,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528886,1756657854606,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528887,1756657854616,"fUST",-416.95114487,0.00018073,2,"2025-08-31T16:30:54.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528888,1756657854626,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528889,1756657854635,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528890,1756657854645,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528891,1756657854655,"fUST",-577.49,0.00018073,2,"2025-08-31T16:30:54.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528892,1756657854665,"fUST",-1291.95,0.00018073,2,"2025-08-31T16:30:54.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528893,1756657854675,"fUST",-769.01,0.00018073,2,"2025-08-31T16:30:54.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528894,1756657854684,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528895,1756657854694,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528896,1756657854703,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528897,1756657854713,"fUST",-1096.6,0.00018073,2,"2025-08-31T16:30:54.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528898,1756657854722,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:54.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528899,1756657854731,"fUST",-1238.06,0.00018073,2,"2025-08-31T16:30:54.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528900,1756657854742,"fUST",-578.23,0.00018073,2,"2025-08-31T16:30:54.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528901,1756657854751,"fUST",-1313.99,0.00018073,2,"2025-08-31T16:30:54.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528902,1756657854760,"fUST",-914.05,0.00018073,2,"2025-08-31T16:30:54.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528903,1756657854770,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528904,1756657854780,"fUST",-1032.59,0.00018073,2,"2025-08-31T16:30:54.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528905,1756657854789,"fUST",-856.0,0.00018073,2,"2025-08-31T16:30:54.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528906,1756657854799,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.799",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528907,1756657854808,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528908,1756657854818,"fUST",-820.62,0.00018073,2,"2025-08-31T16:30:54.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528909,1756657854828,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528910,1756657854837,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528911,1756657854846,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528912,1756657854856,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528913,1756657854866,"fUST",-912.55,0.00018073,2,"2025-08-31T16:30:54.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528914,1756657854875,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528915,1756657854885,"fUST",-669.3,0.00018073,2,"2025-08-31T16:30:54.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528916,1756657854895,"fUST",-583.43,0.00018073,2,"2025-08-31T16:30:54.895",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528917,1756657854906,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528918,1756657854915,"fUST",-1390.06,0.00018073,2,"2025-08-31T16:30:54.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528919,1756657854926,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528920,1756657854936,"fUST",-620.91725656,0.00018073,2,"2025-08-31T16:30:54.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528921,1756657854946,"fUST",-1386.68,0.00018073,2,"2025-08-31T16:30:54.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528922,1756657854956,"fUST",-645.85,0.00018073,2,"2025-08-31T16:30:54.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528923,1756657854966,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528924,1756657854975,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528925,1756657854985,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:54.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528926,1756657854995,"fUST",-692.89,0.00018073,2,"2025-08-31T16:30:54.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528927,1756657855005,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528928,1756657855015,"fUST",-1205.95,0.00018073,2,"2025-08-31T16:30:55.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528929,1756657855024,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.024",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528930,1756657855034,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528931,1756657855043,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528932,1756657855054,"fUST",-801.01,0.00018073,2,"2025-08-31T16:30:55.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528933,1756657855063,"fUST",-1406.51,0.00018073,2,"2025-08-31T16:30:55.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528934,1756657855073,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528935,1756657855083,"fUST",-1292.99,0.00018073,2,"2025-08-31T16:30:55.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528936,1756657855093,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528937,1756657855102,"fUST",-1268.18,0.00018073,2,"2025-08-31T16:30:55.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528938,1756657855112,"fUST",-828.97,0.00018073,2,"2025-08-31T16:30:55.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528939,1756657855123,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528940,1756657855135,"fUST",-1362.94,0.00018073,2,"2025-08-31T16:30:55.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528941,1756657855145,"fUST",-942.78,0.00018073,2,"2025-08-31T16:30:55.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528942,1756657855154,"fUST",-1059.86,0.00018073,2,"2025-08-31T16:30:55.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528943,1756657855164,"fUST",-953.14,0.00018073,2,"2025-08-31T16:30:55.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528944,1756657855175,"fUST",-892.2,0.00018073,2,"2025-08-31T16:30:55.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528945,1756657855186,"fUST",-1526.36,0.00018073,2,"2025-08-31T16:30:55.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528946,1756657855196,"fUST",-1469.9,0.00018073,2,"2025-08-31T16:30:55.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528947,1756657855206,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528948,1756657855216,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528949,1756657855229,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528950,1756657855239,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528951,1756657855249,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528952,1756657855259,"fUST",-996.57,0.00018073,2,"2025-08-31T16:30:55.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528953,1756657855268,"fUST",-551.22,0.00018073,2,"2025-08-31T16:30:55.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528954,1756657855279,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528955,1756657855300,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528956,1756657855313,"fUST",-1077.0,0.00018073,2,"2025-08-31T16:30:55.313",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528957,1756657855324,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528958,1756657855334,"fUST",-1190.51,0.00018073,2,"2025-08-31T16:30:55.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528960,1756657855345,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528962,1756657855357,"fUST",-1572.58,0.00018073,2,"2025-08-31T16:30:55.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528964,1756657855368,"fUST",-531.35,0.00018073,2,"2025-08-31T16:30:55.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528965,1756657855379,"fUST",-8598.6,0.00018073,2,"2025-08-31T16:30:55.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528967,1756657855390,"fUST",-1217.15,0.00018073,2,"2025-08-31T16:30:55.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528968,1756657855400,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528969,1756657855411,"fUST",-713.41,0.00018073,2,"2025-08-31T16:30:55.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528972,1756657855421,"fUST",-548.91,0.00018073,2,"2025-08-31T16:30:55.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528973,1756657855432,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528974,1756657855443,"fUST",-500.0,0.00018073,2,"2025-08-31T16:30:55.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528975,1756657855454,"fUST",-481.1,0.00018073,2,"2025-08-31T16:30:55.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528976,1756657855465,"fUST",-831.11,0.00018073,2,"2025-08-31T16:30:55.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528977,1756657855477,"fUST",-606.72,0.00018073,2,"2025-08-31T16:30:55.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528978,1756657855489,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528979,1756657855500,"fUST",-598.1,0.00018073,2,"2025-08-31T16:30:55.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528980,1756657855511,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528981,1756657855522,"fUST",-1770.37,0.00018073,2,"2025-08-31T16:30:55.522",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528982,1756657855533,"fUST",-5189.54,0.00018073,2,"2025-08-31T16:30:55.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528983,1756657855543,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528984,1756657855554,"fUST",-536.58,0.00018073,2,"2025-08-31T16:30:55.554",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528985,1756657855567,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528986,1756657855577,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528987,1756657855587,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528988,1756657855599,"fUST",-3314.73,0.00018073,2,"2025-08-31T16:30:55.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528989,1756657855609,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528990,1756657855621,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528991,1756657855632,"fUST",-151.343345,0.00018073,2,"2025-08-31T16:30:55.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528992,1756657855642,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528993,1756657855653,"fUST",-279.423575,0.00018073,2,"2025-08-31T16:30:55.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528994,1756657855664,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528995,1756657855674,"fUST",-1145.72,0.00018073,2,"2025-08-31T16:30:55.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528996,1756657855685,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528997,1756657855695,"fUST",-841.77,0.00018073,2,"2025-08-31T16:30:55.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528998,1756657855706,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382528999,1756657855717,"fUST",-759.14,0.00018073,2,"2025-08-31T16:30:55.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529000,1756657855727,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529001,1756657855738,"fUST",-2854.34,0.00018073,2,"2025-08-31T16:30:55.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529002,1756657855749,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529003,1756657855759,"fUST",-1222.41,0.00018073,2,"2025-08-31T16:30:55.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529004,1756657855770,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529005,1756657855780,"fUST",-2342.63,0.00018073,2,"2025-08-31T16:30:55.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529006,1756657855791,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529007,1756657855801,"fUST",-533.66,0.00018073,2,"2025-08-31T16:30:55.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529008,1756657855811,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529009,1756657855821,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:55.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529010,1756657855832,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529011,1756657855842,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529012,1756657855853,"fUST",-637.07,0.00018073,2,"2025-08-31T16:30:55.853",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529013,1756657855864,"fUST",-1051.42,0.00018073,2,"2025-08-31T16:30:55.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529014,1756657855873,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529015,1756657855884,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529016,1756657855894,"fUST",-724.56,0.00018073,2,"2025-08-31T16:30:55.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529017,1756657855904,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529018,1756657855914,"fUST",-2511.97,0.00018073,2,"2025-08-31T16:30:55.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529019,1756657855924,"fUST",-1853.11,0.00018073,2,"2025-08-31T16:30:55.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529020,1756657855934,"fUST",-151.55384,0.00018073,2,"2025-08-31T16:30:55.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529021,1756657855945,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529022,1756657855955,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529023,1756657855965,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529024,1756657855975,"fUST",-1330.76,0.00018073,2,"2025-08-31T16:30:55.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529025,1756657855985,"fUST",-1476.39,0.00018073,2,"2025-08-31T16:30:55.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529026,1756657855995,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:55.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529027,1756657856006,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.006",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529028,1756657856017,"fUST",-1225.04,0.00018073,2,"2025-08-31T16:30:56.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529029,1756657856027,"fUST",-272.52744143,0.00018073,2,"2025-08-31T16:30:56.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529030,1756657856037,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529031,1756657856049,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:56.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529032,1756657856060,"fUST",-1905.28,0.00018073,2,"2025-08-31T16:30:56.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529033,1756657856070,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.070",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529034,1756657856080,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529035,1756657856092,"fUST",-547.5,0.00018073,2,"2025-08-31T16:30:56.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529036,1756657856102,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529037,1756657856112,"fUST",-184.038744,0.00018073,2,"2025-08-31T16:30:56.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529038,1756657856123,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529039,1756657856133,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:56.133",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529040,1756657856143,"fUST",-1613.25,0.00018073,2,"2025-08-31T16:30:56.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529041,1756657856152,"fUST",-1225.21,0.00018073,2,"2025-08-31T16:30:56.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529042,1756657856162,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529043,1756657856174,"fUST",-1270.39,0.00018073,2,"2025-08-31T16:30:56.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529044,1756657856184,"fUST",-151.0,0.00018073,2,"2025-08-31T16:30:56.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529045,1756657856196,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:56.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529046,1756657856206,"fUST",-480.0,0.00018073,2,"2025-08-31T16:30:56.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529047,1756657856219,"fUST",-500.0,0.00018074,2,"2025-08-31T16:30:56.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529048,1756657856238,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.238",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529049,1756657856249,"fUST",-610.9,0.00018074,2,"2025-08-31T16:30:56.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529050,1756657856259,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529051,1756657856269,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529052,1756657856279,"fUST",-986.67,0.00018074,2,"2025-08-31T16:30:56.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529053,1756657856291,"fUST",-746.18,0.00018074,2,"2025-08-31T16:30:56.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529054,1756657856301,"fUST",-491.07,0.00018074,2,"2025-08-31T16:30:56.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529056,1756657856311,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529057,1756657856320,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529059,1756657856330,"fUST",-525.1,0.00018074,2,"2025-08-31T16:30:56.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529061,1756657856360,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529063,1756657856371,"fUST",-621.59548838,0.00018074,2,"2025-08-31T16:30:56.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529065,1756657856380,"fUST",-647.59,0.00018074,2,"2025-08-31T16:30:56.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529067,1756657856390,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529070,1756657856400,"fUST",-806.18,0.00018074,2,"2025-08-31T16:30:56.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529072,1756657856410,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529074,1756657856420,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529076,1756657856429,"fUST",-552.83,0.00018074,2,"2025-08-31T16:30:56.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529078,1756657856439,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529080,1756657856448,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529082,1756657856457,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529084,1756657856467,"fUST",-523.54,0.00018074,2,"2025-08-31T16:30:56.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529086,1756657856476,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529088,1756657856486,"fUST",-624.3,0.00018074,2,"2025-08-31T16:30:56.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529090,1756657856495,"fUST",-599.00710125,0.00018074,2,"2025-08-31T16:30:56.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529091,1756657856505,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529092,1756657856515,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529093,1756657856525,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529094,1756657856535,"fUST",-733.47,0.00018074,2,"2025-08-31T16:30:56.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529095,1756657856546,"fUST",-617.6,0.00018074,2,"2025-08-31T16:30:56.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529096,1756657856555,"fUST",-480.0,0.00018074,2,"2025-08-31T16:30:56.555",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529097,1756657856566,"fUST",-552.79,0.00018074,2,"2025-08-31T16:30:56.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529098,1756657856576,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529099,1756657856587,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529100,1756657856596,"fUST",-584.91,0.00018076,2,"2025-08-31T16:30:56.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529101,1756657856606,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529102,1756657856616,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529103,1756657856626,"fUST",-569.65,0.00018076,2,"2025-08-31T16:30:56.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529104,1756657856637,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.637",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529105,1756657856647,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529106,1756657856656,"fUST",-786.46,0.00018076,2,"2025-08-31T16:30:56.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529108,1756657856666,"fUST",-1044.72,0.00018076,2,"2025-08-31T16:30:56.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529110,1756657856675,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529112,1756657856685,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529114,1756657856695,"fUST",-535.44103704,0.00018076,2,"2025-08-31T16:30:56.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529116,1756657856704,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529118,1756657856715,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529120,1756657856725,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529122,1756657856735,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529124,1756657856745,"fUST",-582.48,0.00018076,2,"2025-08-31T16:30:56.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529126,1756657856755,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529128,1756657856767,"fUST",-929.89,0.00018076,2,"2025-08-31T16:30:56.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529131,1756657856778,"fUST",-1477.03,0.00018076,2,"2025-08-31T16:30:56.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529133,1756657856788,"fUST",-416.68614184,0.00018076,2,"2025-08-31T16:30:56.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529135,1756657856797,"fUST",-151.0,0.00018076,2,"2025-08-31T16:30:56.797",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529137,1756657856808,"fUST",-480.0,0.00018076,2,"2025-08-31T16:30:56.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529139,1756657856819,"fUST",-151.0,0.00018076,2,"2025-08-31T16:30:56.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529141,1756657856828,"fUST",-151.0,0.00018076,2,"2025-08-31T16:30:56.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529143,1756657856839,"fUST",-284.048892,0.00018076,2,"2025-08-31T16:30:56.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529145,1756657856848,"fUST",-151.123548,0.00018076,2,"2025-08-31T16:30:56.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529147,1756657856859,"fUST",-151.0,0.00018076,2,"2025-08-31T16:30:56.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529149,1756657856868,"fUST",-153.377941,0.00018082,10,"2025-08-31T16:30:56.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529151,1756657856878,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529153,1756657856887,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529155,1756657856897,"fUST",-500.0,0.00018084,2,"2025-08-31T16:30:56.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529157,1756657856907,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529159,1756657856917,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529162,1756657856927,"fUST",-500.0,0.00018084,2,"2025-08-31T16:30:56.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529164,1756657856937,"fUST",-500.0,0.00018084,2,"2025-08-31T16:30:56.937",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529166,1756657856947,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529168,1756657856958,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529170,1756657856967,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529172,1756657856976,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:56.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529174,1756657856986,"fUST",-500.0,0.00018084,2,"2025-08-31T16:30:56.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529176,1756657856995,"fUST",-500.0,0.00018084,2,"2025-08-31T16:30:56.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529178,1756657857005,"fUST",-242.19928668,0.00018084,2,"2025-08-31T16:30:57.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529180,1756657857016,"fUST",-500.0,0.00018084,2,"2025-08-31T16:30:57.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529182,1756657857026,"fUST",-500.0,0.00018084,2,"2025-08-31T16:30:57.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529191,1756657857102,"fUST",-151.0,0.00018084,2,"2025-08-31T16:30:57.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529193,1756657857112,"fUST",-5000.0,0.00018098,2,"2025-08-31T16:30:57.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529195,1756657857121,"fUST",-151.0,0.000181,2,"2025-08-31T16:30:57.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529197,1756657857130,"fUST",-100231.1267654,0.00018101,2,"2025-08-31T16:30:57.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529199,1756657857140,"fUST",-22071.3565906,0.00018101,2,"2025-08-31T16:30:57.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529201,1756657857149,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529203,1756657857159,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529205,1756657857168,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529207,1756657857177,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529208,1756657857186,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529210,1756657857195,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529213,1756657857205,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529215,1756657857219,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529217,1756657857231,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529218,1756657857240,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529221,1756657857250,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529222,1756657857259,"fUST",-168.887494,0.00018101,2,"2025-08-31T16:30:57.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529224,1756657857271,"fUST",-168.887494,0.00018101,2,"2025-08-31T16:30:57.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529226,1756657857280,"fUST",-168.887494,0.00018101,2,"2025-08-31T16:30:57.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529228,1756657857289,"fUST",-168.887494,0.00018101,2,"2025-08-31T16:30:57.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529230,1756657857299,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529232,1756657857308,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529234,1756657857317,"fUST",-174.328887,0.00018101,2,"2025-08-31T16:30:57.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529236,1756657857326,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529238,1756657857336,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529240,1756657857345,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529242,1756657857355,"fUST",-226.906472,0.00018101,2,"2025-08-31T16:30:57.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529244,1756657857364,"fUST",-238.055936,0.00018101,2,"2025-08-31T16:30:57.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529246,1756657857374,"fUST",-238.055936,0.00018101,2,"2025-08-31T16:30:57.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529248,1756657857383,"fUST",-238.055936,0.00018101,2,"2025-08-31T16:30:57.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529250,1756657857392,"fUST",-238.055936,0.00018101,2,"2025-08-31T16:30:57.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529252,1756657857402,"fUST",-295.25533,0.00018101,2,"2025-08-31T16:30:57.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529254,1756657857411,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529256,1756657857420,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529258,1756657857429,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529260,1756657857438,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529262,1756657857448,"fUST",-151.0,0.00018101,2,"2025-08-31T16:30:57.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529264,1756657857457,"fUST",-258.96907,0.00018101,2,"2025-08-31T16:30:57.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529266,1756657857466,"fUST",-489.0,0.00018111,2,"2025-08-31T16:30:57.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529268,1756657857475,"fUST",-151.0,0.0001812,2,"2025-08-31T16:30:57.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529270,1756657857484,"fUST",-151.0,0.0001812,2,"2025-08-31T16:30:57.484",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529272,1756657857494,"fUST",-290.506704,0.0001812,2,"2025-08-31T16:30:57.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529274,1756657857503,"fUST",-519.01229826,0.0001812,2,"2025-08-31T16:30:57.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529276,1756657857513,"fUST",-501.09309869,0.00018121,2,"2025-08-31T16:30:57.513",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529278,1756657857523,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529280,1756657857532,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529282,1756657857541,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.541",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529284,1756657857552,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529286,1756657857561,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529288,1756657857571,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529290,1756657857582,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529292,1756657857591,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529294,1756657857600,"fUST",-629.53150776,0.00018121,2,"2025-08-31T16:30:57.600",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529296,1756657857611,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529298,1756657857620,"fUST",-684.13795126,0.00018121,2,"2025-08-31T16:30:57.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529300,1756657857629,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529302,1756657857638,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529304,1756657857648,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529306,1756657857657,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.657",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529308,1756657857666,"fUST",-510.94333666,0.00018121,2,"2025-08-31T16:30:57.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529310,1756657857675,"fUST",-1019.97580936,0.00018121,2,"2025-08-31T16:30:57.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529312,1756657857684,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529314,1756657857693,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.693",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529316,1756657857703,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529318,1756657857712,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529320,1756657857722,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529322,1756657857731,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529324,1756657857741,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529326,1756657857751,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529328,1756657857761,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529330,1756657857770,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529332,1756657857779,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:30:57.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529334,1756657857788,"fUST",-9388.05555082,0.00018125,2,"2025-08-31T16:30:57.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529336,1756657857797,"fUST",-184.400329,0.00018125,2,"2025-08-31T16:30:57.797",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529338,1756657857806,"fUST",-222.837283,0.00018125,2,"2025-08-31T16:30:57.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529340,1756657857815,"fUST",-168.0,0.00018171,2,"2025-08-31T16:30:57.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529342,1756657857827,"fUST",-151.0,0.000182,2,"2025-08-31T16:30:57.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529344,1756657857836,"fUST",-489.0,0.00018203,2,"2025-08-31T16:30:57.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529346,1756657857845,"fUST",-14603.14603986,0.00018247,2,"2025-08-31T16:30:57.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529348,1756657857855,"fUST",-151.0,0.00018247,2,"2025-08-31T16:30:57.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529350,1756657857864,"fUST",-166.626471,0.00018247,2,"2025-08-31T16:30:57.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529352,1756657857874,"fUST",-151.0,0.00018247,2,"2025-08-31T16:30:57.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529354,1756657857884,"fUST",-151.0,0.00018247,2,"2025-08-31T16:30:57.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529356,1756657857893,"fUST",-187.2916484,0.0001825,2,"2025-08-31T16:30:57.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529358,1756657857903,"fUST",-153.377941,0.00018255,15,"2025-08-31T16:30:57.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529360,1756657857913,"fUST",-153.377941,0.00018255,15,"2025-08-31T16:30:57.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529363,1756657857922,"fUST",-153.377941,0.00018257,10,"2025-08-31T16:30:57.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529365,1756657857931,"fUST",-375.0,0.00018264,2,"2025-08-31T16:30:57.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529366,1756657857940,"fUST",-151.0,0.000183,2,"2025-08-31T16:30:57.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529368,1756657857950,"fUST",-168.0,0.00018316,2,"2025-08-31T16:30:57.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529370,1756657857959,"fUST",-151.0,0.00018332,2,"2025-08-31T16:30:57.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529372,1756657857968,"fUST",-151.0,0.00018332,2,"2025-08-31T16:30:57.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529375,1756657857977,"fUST",-151.0,0.00018332,2,"2025-08-31T16:30:57.977",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529377,1756657857987,"fUST",-151.0,0.00018332,2,"2025-08-31T16:30:57.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529379,1756657857996,"fUST",-1000.0,0.00018335,2,"2025-08-31T16:30:57.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529381,1756657858005,"fUST",-1000.0,0.00018335,2,"2025-08-31T16:30:58.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529383,1756657858015,"fUST",-1000.0,0.00018335,2,"2025-08-31T16:30:58.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529385,1756657858025,"fUST",-1000.0,0.0001834,2,"2025-08-31T16:30:58.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529387,1756657858033,"fUST",-486.9843952,0.00018343,2,"2025-08-31T16:30:58.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529389,1756657858043,"fUST",-151.0,0.00018345,2,"2025-08-31T16:30:58.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529391,1756657858052,"fUST",-151.0,0.00018345,2,"2025-08-31T16:30:58.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529393,1756657858063,"fUST",-151.0,0.00018345,2,"2025-08-31T16:30:58.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529395,1756657858072,"fUST",-151.0,0.00018345,2,"2025-08-31T16:30:58.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529397,1756657858081,"fUST",-151.0,0.00018345,2,"2025-08-31T16:30:58.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529399,1756657858091,"fUST",-151.0,0.00018345,2,"2025-08-31T16:30:58.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529401,1756657858100,"fUST",-480.0,0.00018345,2,"2025-08-31T16:30:58.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529403,1756657858110,"fUST",-6938.87,0.00018345,2,"2025-08-31T16:30:58.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529405,1756657858119,"fUST",-1216.54,0.00018345,2,"2025-08-31T16:30:58.119",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529407,1756657858128,"fUST",-193.694951,0.00018345,2,"2025-08-31T16:30:58.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529409,1756657858137,"fUST",-855.11,0.00018345,2,"2025-08-31T16:30:58.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529410,1756657858146,"fUST",-1478.65,0.00018345,2,"2025-08-31T16:30:58.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529412,1756657858156,"fUST",-693.22,0.00018345,2,"2025-08-31T16:30:58.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529414,1756657858165,"fUST",-1633.31,0.00018345,2,"2025-08-31T16:30:58.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529416,1756657858175,"fUST",-480.0,0.00018345,2,"2025-08-31T16:30:58.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529418,1756657858185,"fUST",-4778.03,0.00018345,2,"2025-08-31T16:30:58.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529421,1756657858194,"fUST",-2906.33,0.00018345,2,"2025-08-31T16:30:58.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529422,1756657858204,"fUST",-579.69,0.00018345,2,"2025-08-31T16:30:58.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529424,1756657858214,"fUST",-1396.22,0.00018345,2,"2025-08-31T16:30:58.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529426,1756657858228,"fUST",-938.5,0.00018345,2,"2025-08-31T16:30:58.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529429,1756657858238,"fUST",-1764.23,0.00018345,2,"2025-08-31T16:30:58.238",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529431,1756657858250,"fUST",-151.0,0.00018346,2,"2025-08-31T16:30:58.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529432,1756657858260,"fUST",-151.0,0.00018346,2,"2025-08-31T16:30:58.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529434,1756657858271,"fUST",-151.0,0.00018346,2,"2025-08-31T16:30:58.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529437,1756657858281,"fUST",-151.0,0.00018346,2,"2025-08-31T16:30:58.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529439,1756657858292,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529441,1756657858301,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529443,1756657858310,"fUST",-505.61,0.00018346,2,"2025-08-31T16:30:58.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529445,1756657858319,"fUST",-493.46,0.00018346,2,"2025-08-31T16:30:58.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529447,1756657858329,"fUST",-489.45,0.00018346,2,"2025-08-31T16:30:58.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529449,1756657858339,"fUST",-165.47958596,0.00018346,2,"2025-08-31T16:30:58.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529451,1756657858349,"fUST",-745.47,0.00018346,2,"2025-08-31T16:30:58.349",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529453,1756657858358,"fUST",-481.98,0.00018346,2,"2025-08-31T16:30:58.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529455,1756657858367,"fUST",-844.26,0.00018346,2,"2025-08-31T16:30:58.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529457,1756657858378,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529459,1756657858388,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529461,1756657858398,"fUST",-838.05,0.00018346,2,"2025-08-31T16:30:58.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529463,1756657858407,"fUST",-1080.38,0.00018346,2,"2025-08-31T16:30:58.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529466,1756657858418,"fUST",-1256.77,0.00018346,2,"2025-08-31T16:30:58.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529468,1756657858427,"fUST",-1257.59,0.00018346,2,"2025-08-31T16:30:58.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529470,1756657858438,"fUST",-606.92,0.00018346,2,"2025-08-31T16:30:58.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529472,1756657858449,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.449",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529474,1756657858458,"fUST",-549.02,0.00018346,2,"2025-08-31T16:30:58.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529476,1756657858468,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529478,1756657858478,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529480,1756657858487,"fUST",-618.78,0.00018346,2,"2025-08-31T16:30:58.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529482,1756657858497,"fUST",-480.0,0.00018346,2,"2025-08-31T16:30:58.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529484,1756657858507,"fUST",-1450.68,0.00018346,2,"2025-08-31T16:30:58.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529486,1756657858517,"fUST",-1736.43,0.00018346,2,"2025-08-31T16:30:58.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529488,1756657858526,"fUST",-638.98,0.00018346,2,"2025-08-31T16:30:58.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529490,1756657858538,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529493,1756657858548,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529495,1756657858557,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529497,1756657858566,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529499,1756657858576,"fUST",-525.69,0.00018347,2,"2025-08-31T16:30:58.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529501,1756657858585,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529503,1756657858594,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529505,1756657858604,"fUST",-598.54,0.00018347,2,"2025-08-31T16:30:58.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529507,1756657858614,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529509,1756657858623,"fUST",-1420.98,0.00018347,2,"2025-08-31T16:30:58.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529511,1756657858633,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.633",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529513,1756657858642,"fUST",-503.41,0.00018347,2,"2025-08-31T16:30:58.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529515,1756657858652,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529517,1756657858662,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529519,1756657858671,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529521,1756657858681,"fUST",-499.45047624,0.00018347,2,"2025-08-31T16:30:58.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529523,1756657858692,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529525,1756657858703,"fUST",-1406.02,0.00018347,2,"2025-08-31T16:30:58.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529527,1756657858713,"fUST",-832.07,0.00018347,2,"2025-08-31T16:30:58.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529529,1756657858722,"fUST",-151.0,0.00018347,2,"2025-08-31T16:30:58.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529531,1756657858732,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529533,1756657858742,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529535,1756657858752,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529537,1756657858762,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529539,1756657858771,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529541,1756657858782,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529543,1756657858791,"fUST",-692.35,0.00018347,2,"2025-08-31T16:30:58.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529545,1756657858802,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529547,1756657858813,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529549,1756657858823,"fUST",-828.28,0.00018347,2,"2025-08-31T16:30:58.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529551,1756657858832,"fUST",-687.22,0.00018347,2,"2025-08-31T16:30:58.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529553,1756657858842,"fUST",-924.77,0.00018347,2,"2025-08-31T16:30:58.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529555,1756657858851,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529557,1756657858861,"fUST",-571.26,0.00018347,2,"2025-08-31T16:30:58.861",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529559,1756657858871,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529561,1756657858881,"fUST",-734.92,0.00018347,2,"2025-08-31T16:30:58.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529563,1756657858891,"fUST",-901.21,0.00018347,2,"2025-08-31T16:30:58.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529565,1756657858900,"fUST",-719.82,0.00018347,2,"2025-08-31T16:30:58.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529567,1756657858910,"fUST",-636.43,0.00018347,2,"2025-08-31T16:30:58.910",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529569,1756657858919,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529571,1756657858929,"fUST",-608.79,0.00018347,2,"2025-08-31T16:30:58.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529573,1756657858939,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529575,1756657858949,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529577,1756657858959,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529579,1756657858969,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529581,1756657858979,"fUST",-553.41,0.00018347,2,"2025-08-31T16:30:58.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529583,1756657858988,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529585,1756657858998,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:58.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529588,1756657859010,"fUST",-920.8,0.00018347,2,"2025-08-31T16:30:59.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529590,1756657859020,"fUST",-1002.33,0.00018347,2,"2025-08-31T16:30:59.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529591,1756657859031,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529593,1756657859041,"fUST",-806.79,0.00018347,2,"2025-08-31T16:30:59.041",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529595,1756657859054,"fUST",-330.93530943,0.00018347,2,"2025-08-31T16:30:59.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529597,1756657859064,"fUST",-237.97448749,0.00018347,2,"2025-08-31T16:30:59.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529600,1756657859075,"fUST",-715.13,0.00018347,2,"2025-08-31T16:30:59.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529602,1756657859085,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529604,1756657859095,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529606,1756657859104,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529608,1756657859114,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529610,1756657859123,"fUST",-2086.3,0.00018347,2,"2025-08-31T16:30:59.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529612,1756657859133,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.133",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529614,1756657859143,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529616,1756657859153,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529618,1756657859163,"fUST",-1306.82,0.00018347,2,"2025-08-31T16:30:59.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529620,1756657859174,"fUST",-788.92,0.00018347,2,"2025-08-31T16:30:59.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529622,1756657859183,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529624,1756657859193,"fUST",-916.68,0.00018347,2,"2025-08-31T16:30:59.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529626,1756657859202,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529628,1756657859212,"fUST",-636.2,0.00018347,2,"2025-08-31T16:30:59.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529630,1756657859223,"fUST",-151.0,0.00018347,2,"2025-08-31T16:30:59.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529632,1756657859234,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529634,1756657859244,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.244",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529636,1756657859254,"fUST",-151.0,0.00018347,2,"2025-08-31T16:30:59.254",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529638,1756657859264,"fUST",-409.74668676,0.00018347,2,"2025-08-31T16:30:59.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529640,1756657859273,"fUST",-151.0,0.00018347,2,"2025-08-31T16:30:59.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529642,1756657859283,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.283",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529644,1756657859292,"fUST",-572.73,0.00018347,2,"2025-08-31T16:30:59.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529646,1756657859302,"fUST",-1206.47,0.00018347,2,"2025-08-31T16:30:59.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529648,1756657859312,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529650,1756657859322,"fUST",-151.0,0.00018347,2,"2025-08-31T16:30:59.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529652,1756657859332,"fUST",-730.21,0.00018347,2,"2025-08-31T16:30:59.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529654,1756657859342,"fUST",-327.95776458,0.00018347,2,"2025-08-31T16:30:59.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529656,1756657859352,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529658,1756657859363,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529660,1756657859373,"fUST",-843.85,0.00018347,2,"2025-08-31T16:30:59.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529662,1756657859382,"fUST",-614.94830813,0.00018347,2,"2025-08-31T16:30:59.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529665,1756657859394,"fUST",-704.81,0.00018347,2,"2025-08-31T16:30:59.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529667,1756657859404,"fUST",-151.0,0.00018347,2,"2025-08-31T16:30:59.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529669,1756657859414,"fUST",-626.04,0.00018347,2,"2025-08-31T16:30:59.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529671,1756657859424,"fUST",-1454.86,0.00018347,2,"2025-08-31T16:30:59.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529673,1756657859435,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529675,1756657859444,"fUST",-151.0,0.00018347,2,"2025-08-31T16:30:59.444",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529677,1756657859454,"fUST",-1004.82,0.00018347,2,"2025-08-31T16:30:59.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529679,1756657859463,"fUST",-1694.45,0.00018347,2,"2025-08-31T16:30:59.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529681,1756657859473,"fUST",-831.25,0.00018347,2,"2025-08-31T16:30:59.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529683,1756657859483,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529685,1756657859493,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.493",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529687,1756657859503,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529689,1756657859512,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529691,1756657859522,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.522",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529693,1756657859531,"fUST",-622.54,0.00018347,2,"2025-08-31T16:30:59.531",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529695,1756657859540,"fUST",-580.61,0.00018347,2,"2025-08-31T16:30:59.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529697,1756657859550,"fUST",-549.93,0.00018347,2,"2025-08-31T16:30:59.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529699,1756657859559,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529701,1756657859569,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529703,1756657859579,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529705,1756657859589,"fUST",-513.99,0.00018347,2,"2025-08-31T16:30:59.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529707,1756657859599,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529709,1756657859608,"fUST",-644.35,0.00018347,2,"2025-08-31T16:30:59.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529711,1756657859618,"fUST",-1195.69,0.00018347,2,"2025-08-31T16:30:59.618",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529713,1756657859627,"fUST",-1905.95,0.00018347,2,"2025-08-31T16:30:59.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529715,1756657859637,"fUST",-1349.31,0.00018347,2,"2025-08-31T16:30:59.637",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529717,1756657859646,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529719,1756657859656,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529721,1756657859666,"fUST",-1533.18,0.00018347,2,"2025-08-31T16:30:59.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529723,1756657859675,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529725,1756657859685,"fUST",-1320.11,0.00018347,2,"2025-08-31T16:30:59.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529727,1756657859694,"fUST",-482.84,0.00018347,2,"2025-08-31T16:30:59.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529729,1756657859703,"fUST",-618.4,0.00018347,2,"2025-08-31T16:30:59.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529731,1756657859714,"fUST",-578.50855936,0.00018347,2,"2025-08-31T16:30:59.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529733,1756657859724,"fUST",-1315.24,0.00018347,2,"2025-08-31T16:30:59.724",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529735,1756657859733,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529737,1756657859743,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529739,1756657859752,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529741,1756657859762,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529743,1756657859772,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529745,1756657859782,"fUST",-1083.69,0.00018347,2,"2025-08-31T16:30:59.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529747,1756657859791,"fUST",-1286.27,0.00018347,2,"2025-08-31T16:30:59.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529749,1756657859801,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529751,1756657859811,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529753,1756657859820,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529755,1756657859830,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529756,1756657859840,"fUST",-1082.04,0.00018347,2,"2025-08-31T16:30:59.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529758,1756657859851,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529760,1756657859860,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529763,1756657859870,"fUST",-712.42,0.00018347,2,"2025-08-31T16:30:59.870",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529765,1756657859880,"fUST",-1334.57,0.00018347,2,"2025-08-31T16:30:59.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529767,1756657859890,"fUST",-439.57964417,0.00018347,2,"2025-08-31T16:30:59.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529768,1756657859900,"fUST",-1378.19,0.00018347,2,"2025-08-31T16:30:59.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529771,1756657859910,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.910",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529772,1756657859920,"fUST",-1005.83,0.00018347,2,"2025-08-31T16:30:59.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529774,1756657859930,"fUST",-1090.16,0.00018347,2,"2025-08-31T16:30:59.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529776,1756657859940,"fUST",-1500.78,0.00018347,2,"2025-08-31T16:30:59.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529778,1756657859949,"fUST",-480.0,0.00018347,2,"2025-08-31T16:30:59.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529780,1756657859960,"fUST",-502.92,0.00018347,2,"2025-08-31T16:30:59.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529783,1756657859970,"fUST",-160.424535,0.00018347,2,"2025-08-31T16:30:59.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529784,1756657859980,"fUST",-536.22,0.00018347,2,"2025-08-31T16:30:59.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529786,1756657859990,"fUST",-506.47,0.00018347,2,"2025-08-31T16:30:59.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529789,1756657860000,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529791,1756657860010,"fUST",-719.81,0.00018347,2,"2025-08-31T16:31:00.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529792,1756657860020,"fUST",-1481.01,0.00018347,2,"2025-08-31T16:31:00.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529794,1756657860030,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529796,1756657860040,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529798,1756657860050,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529800,1756657860060,"fUST",-723.92,0.00018347,2,"2025-08-31T16:31:00.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529802,1756657860071,"fUST",-602.86568468,0.00018347,2,"2025-08-31T16:31:00.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529804,1756657860083,"fUST",-434.75143549,0.00018347,2,"2025-08-31T16:31:00.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529806,1756657860093,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529808,1756657860103,"fUST",-635.13,0.00018347,2,"2025-08-31T16:31:00.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529810,1756657860114,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529812,1756657860124,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529814,1756657860134,"fUST",-168.887494,0.00018347,2,"2025-08-31T16:31:00.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529816,1756657860144,"fUST",-650.55,0.00018347,2,"2025-08-31T16:31:00.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529818,1756657860154,"fUST",-574.39,0.00018347,2,"2025-08-31T16:31:00.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529820,1756657860166,"fUST",-168.887494,0.00018347,2,"2025-08-31T16:31:00.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529822,1756657860178,"fUST",-1438.4,0.00018347,2,"2025-08-31T16:31:00.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529824,1756657860188,"fUST",-168.887494,0.00018347,2,"2025-08-31T16:31:00.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529826,1756657860198,"fUST",-648.66,0.00018347,2,"2025-08-31T16:31:00.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529828,1756657860208,"fUST",-515.67,0.00018347,2,"2025-08-31T16:31:00.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529830,1756657860219,"fUST",-168.887494,0.00018347,2,"2025-08-31T16:31:00.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529832,1756657860234,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529834,1756657860244,"fUST",-622.29,0.00018347,2,"2025-08-31T16:31:00.244",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529836,1756657860256,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:00.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529839,1756657860277,"fUST",-548.92,0.00018347,2,"2025-08-31T16:31:00.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529840,1756657860288,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529843,1756657860299,"fUST",-598.76,0.00018347,2,"2025-08-31T16:31:00.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529845,1756657860309,"fUST",-703.41,0.00018347,2,"2025-08-31T16:31:00.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529847,1756657860320,"fUST",-508.02,0.00018347,2,"2025-08-31T16:31:00.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529849,1756657860329,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:00.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529851,1756657860339,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529853,1756657860350,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:00.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529855,1756657860360,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529857,1756657860370,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:00.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529859,1756657860381,"fUST",-568.45,0.00018347,2,"2025-08-31T16:31:00.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529860,1756657860391,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529862,1756657860401,"fUST",-539.42,0.00018347,2,"2025-08-31T16:31:00.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529864,1756657860411,"fUST",-1010.37,0.00018347,2,"2025-08-31T16:31:00.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529866,1756657860422,"fUST",-1178.78,0.00018347,2,"2025-08-31T16:31:00.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529868,1756657860432,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529870,1756657860442,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529872,1756657860452,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529874,1756657860462,"fUST",-792.37,0.00018347,2,"2025-08-31T16:31:00.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529876,1756657860471,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529878,1756657860480,"fUST",-571.38,0.00018347,2,"2025-08-31T16:31:00.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529880,1756657860492,"fUST",-822.78,0.00018347,2,"2025-08-31T16:31:00.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529882,1756657860502,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529884,1756657860512,"fUST",-271.31029319,0.00018347,2,"2025-08-31T16:31:00.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529886,1756657860524,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529888,1756657860535,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529890,1756657860544,"fUST",-238.055936,0.00018347,2,"2025-08-31T16:31:00.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529892,1756657860555,"fUST",-984.06,0.00018347,2,"2025-08-31T16:31:00.555",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529894,1756657860564,"fUST",-238.055936,0.00018347,2,"2025-08-31T16:31:00.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529896,1756657860574,"fUST",-783.71,0.00018347,2,"2025-08-31T16:31:00.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529898,1756657860585,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529900,1756657860595,"fUST",-703.88,0.00018347,2,"2025-08-31T16:31:00.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529918,1756657860763,"fUST",-238.055936,0.00018347,2,"2025-08-31T16:31:00.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529920,1756657860774,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529922,1756657860783,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529924,1756657860792,"fUST",-238.055936,0.00018347,2,"2025-08-31T16:31:00.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529926,1756657860801,"fUST",-1129.35,0.00018347,2,"2025-08-31T16:31:00.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529928,1756657860811,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529930,1756657860820,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:00.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529932,1756657860830,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529934,1756657860839,"fUST",-577.49,0.00018347,2,"2025-08-31T16:31:00.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529936,1756657860848,"fUST",-1291.95,0.00018347,2,"2025-08-31T16:31:00.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529937,1756657860857,"fUST",-769.01,0.00018347,2,"2025-08-31T16:31:00.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529939,1756657860866,"fUST",-1096.6,0.00018347,2,"2025-08-31T16:31:00.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529940,1756657860876,"fUST",-332.1,0.00018347,2,"2025-08-31T16:31:00.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529942,1756657860885,"fUST",-1238.06,0.00018347,2,"2025-08-31T16:31:00.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529944,1756657860895,"fUST",-578.23,0.00018347,2,"2025-08-31T16:31:00.895",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529946,1756657860904,"fUST",-1313.99,0.00018347,2,"2025-08-31T16:31:00.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529948,1756657860913,"fUST",-914.05,0.00018347,2,"2025-08-31T16:31:00.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529950,1756657860922,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529952,1756657860930,"fUST",-1032.59,0.00018347,2,"2025-08-31T16:31:00.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529953,1756657860940,"fUST",-856.0,0.00018347,2,"2025-08-31T16:31:00.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529955,1756657860949,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529957,1756657860959,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529959,1756657860968,"fUST",-820.62,0.00018347,2,"2025-08-31T16:31:00.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529961,1756657860979,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529963,1756657860989,"fUST",-232.24603415,0.00018347,2,"2025-08-31T16:31:00.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529965,1756657860999,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:00.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529967,1756657861008,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529969,1756657861017,"fUST",-912.55,0.00018347,2,"2025-08-31T16:31:01.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529971,1756657861027,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529972,1756657861036,"fUST",-669.3,0.00018347,2,"2025-08-31T16:31:01.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529974,1756657861046,"fUST",-583.43,0.00018347,2,"2025-08-31T16:31:01.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529976,1756657861055,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529978,1756657861067,"fUST",-1390.06,0.00018347,2,"2025-08-31T16:31:01.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529980,1756657861076,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529982,1756657861086,"fUST",-1386.68,0.00018347,2,"2025-08-31T16:31:01.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529984,1756657861097,"fUST",-645.85,0.00018347,2,"2025-08-31T16:31:01.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529986,1756657861106,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529988,1756657861116,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529990,1756657861126,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529992,1756657861135,"fUST",-692.89,0.00018347,2,"2025-08-31T16:31:01.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529994,1756657861145,"fUST",-238.65494765,0.00018347,2,"2025-08-31T16:31:01.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529995,1756657861154,"fUST",-1205.95,0.00018347,2,"2025-08-31T16:31:01.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382529997,1756657861185,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530001,1756657861213,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530003,1756657861225,"fUST",-801.01,0.00018347,2,"2025-08-31T16:31:01.225",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530005,1756657861235,"fUST",-1406.51,0.00018347,2,"2025-08-31T16:31:01.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530007,1756657861244,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.244",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530008,1756657861253,"fUST",-1292.99,0.00018347,2,"2025-08-31T16:31:01.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530010,1756657861264,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530012,1756657861274,"fUST",-1268.18,0.00018347,2,"2025-08-31T16:31:01.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530014,1756657861285,"fUST",-828.97,0.00018347,2,"2025-08-31T16:31:01.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530016,1756657861294,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530018,1756657861304,"fUST",-1362.94,0.00018347,2,"2025-08-31T16:31:01.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530020,1756657861314,"fUST",-942.78,0.00018347,2,"2025-08-31T16:31:01.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530022,1756657861323,"fUST",-1059.86,0.00018347,2,"2025-08-31T16:31:01.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530024,1756657861333,"fUST",-953.14,0.00018347,2,"2025-08-31T16:31:01.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530026,1756657861342,"fUST",-892.2,0.00018347,2,"2025-08-31T16:31:01.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530028,1756657861352,"fUST",-1526.36,0.00018347,2,"2025-08-31T16:31:01.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530030,1756657861361,"fUST",-1469.9,0.00018347,2,"2025-08-31T16:31:01.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530031,1756657861370,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:01.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530033,1756657861379,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530035,1756657861389,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530037,1756657861399,"fUST",-996.57,0.00018347,2,"2025-08-31T16:31:01.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530039,1756657861410,"fUST",-551.22,0.00018347,2,"2025-08-31T16:31:01.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530041,1756657861419,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530043,1756657861429,"fUST",-1077.0,0.00018347,2,"2025-08-31T16:31:01.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530045,1756657861439,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530047,1756657861450,"fUST",-1190.51,0.00018347,2,"2025-08-31T16:31:01.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530049,1756657861459,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530051,1756657861469,"fUST",-1572.58,0.00018347,2,"2025-08-31T16:31:01.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530053,1756657861479,"fUST",-531.35,0.00018347,2,"2025-08-31T16:31:01.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530054,1756657861488,"fUST",-8598.6,0.00018347,2,"2025-08-31T16:31:01.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530056,1756657861497,"fUST",-1217.15,0.00018347,2,"2025-08-31T16:31:01.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530058,1756657861508,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530060,1756657861517,"fUST",-713.41,0.00018347,2,"2025-08-31T16:31:01.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530062,1756657861527,"fUST",-548.91,0.00018347,2,"2025-08-31T16:31:01.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530064,1756657861536,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530066,1756657861545,"fUST",-500.0,0.00018347,2,"2025-08-31T16:31:01.545",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530068,1756657861555,"fUST",-481.1,0.00018347,2,"2025-08-31T16:31:01.555",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530069,1756657861564,"fUST",-831.11,0.00018347,2,"2025-08-31T16:31:01.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530071,1756657861574,"fUST",-606.72,0.00018347,2,"2025-08-31T16:31:01.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530073,1756657861583,"fUST",-598.1,0.00018347,2,"2025-08-31T16:31:01.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530075,1756657861592,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530077,1756657861601,"fUST",-1770.37,0.00018347,2,"2025-08-31T16:31:01.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530079,1756657861611,"fUST",-5189.54,0.00018347,2,"2025-08-31T16:31:01.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530081,1756657861620,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530082,1756657861629,"fUST",-536.58,0.00018347,2,"2025-08-31T16:31:01.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530084,1756657861639,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:01.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530086,1756657861649,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:01.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530088,1756657861658,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530090,1756657861668,"fUST",-3314.73,0.00018347,2,"2025-08-31T16:31:01.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530092,1756657861679,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530094,1756657861688,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:01.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530096,1756657861697,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530098,1756657861707,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530100,1756657861716,"fUST",-1145.72,0.00018347,2,"2025-08-31T16:31:01.716",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530101,1756657861725,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530103,1756657861734,"fUST",-841.77,0.00018347,2,"2025-08-31T16:31:01.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530105,1756657861744,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530107,1756657861753,"fUST",-759.14,0.00018347,2,"2025-08-31T16:31:01.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530109,1756657861763,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530111,1756657861773,"fUST",-2854.34,0.00018347,2,"2025-08-31T16:31:01.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530113,1756657861784,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530115,1756657861794,"fUST",-1222.41,0.00018347,2,"2025-08-31T16:31:01.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530117,1756657861803,"fUST",-2342.63,0.00018347,2,"2025-08-31T16:31:01.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530119,1756657861822,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:01.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530121,1756657861840,"fUST",-533.66,0.00018347,2,"2025-08-31T16:31:01.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530122,1756657861849,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:01.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530124,1756657861858,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530126,1756657861868,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530128,1756657861878,"fUST",-637.07,0.00018347,2,"2025-08-31T16:31:01.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530130,1756657861887,"fUST",-1051.42,0.00018347,2,"2025-08-31T16:31:01.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530132,1756657861896,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530133,1756657861905,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530134,1756657861914,"fUST",-724.56,0.00018347,2,"2025-08-31T16:31:01.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530135,1756657861923,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530136,1756657861932,"fUST",-2511.97,0.00018347,2,"2025-08-31T16:31:01.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530137,1756657861941,"fUST",-1853.11,0.00018347,2,"2025-08-31T16:31:01.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530138,1756657861950,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530139,1756657861959,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530141,1756657861969,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530142,1756657861979,"fUST",-1330.76,0.00018347,2,"2025-08-31T16:31:01.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530144,1756657861988,"fUST",-1476.39,0.00018347,2,"2025-08-31T16:31:01.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530146,1756657861998,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:01.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530148,1756657862007,"fUST",-1225.04,0.00018347,2,"2025-08-31T16:31:02.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530150,1756657862017,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:02.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530152,1756657862027,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:02.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530154,1756657862037,"fUST",-1905.28,0.00018347,2,"2025-08-31T16:31:02.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530156,1756657862046,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:02.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530158,1756657862056,"fUST",-547.5,0.00018347,2,"2025-08-31T16:31:02.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530160,1756657862067,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:02.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530162,1756657862077,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:02.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530164,1756657862086,"fUST",-1225.21,0.00018347,2,"2025-08-31T16:31:02.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530166,1756657862097,"fUST",-1270.39,0.00018347,2,"2025-08-31T16:31:02.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530168,1756657862107,"fUST",-151.0,0.00018347,2,"2025-08-31T16:31:02.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530170,1756657862116,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:02.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530172,1756657862126,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:02.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530173,1756657862136,"fUST",-500.0,0.00018348,2,"2025-08-31T16:31:02.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530175,1756657862145,"fUST",-193.73538634,0.00018348,2,"2025-08-31T16:31:02.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530176,1756657862167,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530178,1756657862178,"fUST",-610.9,0.00018348,2,"2025-08-31T16:31:02.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530180,1756657862188,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530182,1756657862197,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530184,1756657862207,"fUST",-986.67,0.00018348,2,"2025-08-31T16:31:02.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530186,1756657862216,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530188,1756657862230,"fUST",-746.18,0.00018348,2,"2025-08-31T16:31:02.230",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530190,1756657862239,"fUST",-491.07,0.00018348,2,"2025-08-31T16:31:02.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530192,1756657862248,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530194,1756657862259,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530196,1756657862271,"fUST",-525.1,0.00018348,2,"2025-08-31T16:31:02.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530198,1756657862281,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530200,1756657862291,"fUST",-647.59,0.00018348,2,"2025-08-31T16:31:02.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530202,1756657862304,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530204,1756657862313,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.313",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530206,1756657862323,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530208,1756657862332,"fUST",-806.18,0.00018348,2,"2025-08-31T16:31:02.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530210,1756657862341,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530212,1756657862351,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530214,1756657862361,"fUST",-552.83,0.00018348,2,"2025-08-31T16:31:02.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530216,1756657862371,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530218,1756657862381,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530220,1756657862391,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530222,1756657862402,"fUST",-523.54,0.00018348,2,"2025-08-31T16:31:02.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530224,1756657862412,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530226,1756657862422,"fUST",-624.3,0.00018348,2,"2025-08-31T16:31:02.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530228,1756657862431,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530230,1756657862440,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530231,1756657862450,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530233,1756657862459,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530235,1756657862468,"fUST",-151.0,0.00018348,2,"2025-08-31T16:31:02.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530237,1756657862479,"fUST",-212.903848,0.00018348,2,"2025-08-31T16:31:02.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530239,1756657862489,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530241,1756657862498,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530243,1756657862508,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530245,1756657862518,"fUST",-733.47,0.00018348,2,"2025-08-31T16:31:02.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530247,1756657862527,"fUST",-617.6,0.00018348,2,"2025-08-31T16:31:02.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530249,1756657862537,"fUST",-480.0,0.00018348,2,"2025-08-31T16:31:02.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530250,1756657862547,"fUST",-552.79,0.00018348,2,"2025-08-31T16:31:02.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530252,1756657862556,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530255,1756657862566,"fUST",-423.53794407,0.0001835,2,"2025-08-31T16:31:02.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530257,1756657862577,"fUST",-584.91,0.0001835,2,"2025-08-31T16:31:02.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530258,1756657862587,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530260,1756657862596,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530262,1756657862607,"fUST",-569.65,0.0001835,2,"2025-08-31T16:31:02.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530264,1756657862617,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530267,1756657862628,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.628",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530268,1756657862640,"fUST",-786.46,0.0001835,2,"2025-08-31T16:31:02.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530270,1756657862649,"fUST",-1044.72,0.0001835,2,"2025-08-31T16:31:02.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530271,1756657862659,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530272,1756657862668,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530273,1756657862677,"fUST",-335.03468813,0.0001835,2,"2025-08-31T16:31:02.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530274,1756657862687,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530275,1756657862697,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530276,1756657862706,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530277,1756657862716,"fUST",-582.48,0.0001835,2,"2025-08-31T16:31:02.716",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530278,1756657862726,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530279,1756657862736,"fUST",-929.89,0.0001835,2,"2025-08-31T16:31:02.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530280,1756657862746,"fUST",-1477.03,0.0001835,2,"2025-08-31T16:31:02.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530281,1756657862756,"fUST",-151.0,0.0001835,2,"2025-08-31T16:31:02.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530282,1756657862767,"fUST",-480.0,0.0001835,2,"2025-08-31T16:31:02.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530283,1756657862776,"fUST",-151.0,0.0001835,2,"2025-08-31T16:31:02.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530284,1756657862786,"fUST",-259.411577,0.0001835,2,"2025-08-31T16:31:02.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530285,1756657862796,"fUST",-151.0,0.0001835,2,"2025-08-31T16:31:02.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530286,1756657862806,"fUST",-151.0,0.00018358,2,"2025-08-31T16:31:02.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530287,1756657862815,"fUST",-198.0,0.00018358,2,"2025-08-31T16:31:02.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530288,1756657862825,"fUST",-500.0,0.00018358,2,"2025-08-31T16:31:02.825",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530289,1756657862835,"fUST",-198.0,0.00018358,2,"2025-08-31T16:31:02.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530290,1756657862848,"fUST",-151.0,0.00018358,2,"2025-08-31T16:31:02.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530291,1756657862857,"fUST",-500.0,0.00018358,2,"2025-08-31T16:31:02.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530292,1756657862867,"fUST",-619.28300412,0.00018358,2,"2025-08-31T16:31:02.867",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530293,1756657862876,"fUST",-198.0,0.00018358,2,"2025-08-31T16:31:02.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530294,1756657862885,"fUST",-151.0,0.00018358,2,"2025-08-31T16:31:02.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530295,1756657862894,"fUST",-198.0,0.00018358,2,"2025-08-31T16:31:02.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530296,1756657862903,"fUST",-151.0,0.00018358,2,"2025-08-31T16:31:02.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530297,1756657862913,"fUST",-500.0,0.00018358,2,"2025-08-31T16:31:02.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530298,1756657862922,"fUST",-553.64224544,0.00018358,2,"2025-08-31T16:31:02.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530299,1756657862932,"fUST",-500.0,0.00018358,2,"2025-08-31T16:31:02.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530300,1756657862942,"fUST",-500.0,0.00018358,2,"2025-08-31T16:31:02.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530301,1756657862951,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:02.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530302,1756657862960,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:02.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530303,1756657862969,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:02.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530304,1756657862979,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:02.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530305,1756657862988,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:02.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530306,1756657862998,"fUST",-642.24989844,0.00018373,2,"2025-08-31T16:31:02.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530308,1756657863009,"fUST",-327.10318878,0.00018373,2,"2025-08-31T16:31:03.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530309,1756657863019,"fUST",-588.05978159,0.00018373,2,"2025-08-31T16:31:03.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530311,1756657863028,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530313,1756657863039,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530316,1756657863050,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530318,1756657863060,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530319,1756657863070,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.070",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530321,1756657863080,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530323,1756657863091,"fUST",-503.42794275,0.00018373,2,"2025-08-31T16:31:03.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530325,1756657863102,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530328,1756657863113,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530329,1756657863122,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530331,1756657863132,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530333,1756657863142,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.142",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530335,1756657863152,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530337,1756657863163,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530339,1756657863173,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530341,1756657863184,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530343,1756657863193,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530345,1756657863202,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530347,1756657863212,"fUST",-500.66724337,0.00018373,2,"2025-08-31T16:31:03.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530349,1756657863222,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530351,1756657863235,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530354,1756657863261,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530356,1756657863271,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530358,1756657863281,"fUST",-557.25581236,0.00018373,2,"2025-08-31T16:31:03.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530360,1756657863290,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530362,1756657863299,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530364,1756657863309,"fUST",-161.22446423,0.00018373,2,"2025-08-31T16:31:03.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530366,1756657863322,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530369,1756657863332,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530370,1756657863341,"fUST",-506.18279322,0.00018373,2,"2025-08-31T16:31:03.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530372,1756657863351,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530375,1756657863360,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530377,1756657863371,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530378,1756657863382,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530380,1756657863392,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530383,1756657863403,"fUST",-500.0,0.00018373,2,"2025-08-31T16:31:03.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530385,1756657863413,"fUST",-1056.70546257,0.0001839,2,"2025-08-31T16:31:03.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530387,1756657863423,"fUST",-168.0,0.00018391,2,"2025-08-31T16:31:03.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530389,1756657863434,"fUST",-375.0,0.00018398,2,"2025-08-31T16:31:03.434",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530391,1756657863444,"fUST",-254.5,0.000184,2,"2025-08-31T16:31:03.444",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530393,1756657863454,"fUST",-168.0,0.00018407,2,"2025-08-31T16:31:03.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530395,1756657863463,"fUST",-153.377941,0.00018433,10,"2025-08-31T16:31:03.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530397,1756657863473,"fUST",-375.0,0.00018441,2,"2025-08-31T16:31:03.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530399,1756657863484,"fUST",-489.0,0.00018469,2,"2025-08-31T16:31:03.484",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530401,1756657863494,"fUST",-1283.0,0.00018493,2,"2025-08-31T16:31:03.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530403,1756657863505,"fUST",-4140.0,0.000185,2,"2025-08-31T16:31:03.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530405,1756657863515,"fUST",-151.0,0.000185,2,"2025-08-31T16:31:03.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530406,1756657863527,"fUST",-200.0,0.000185,3,"2025-08-31T16:31:03.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530408,1756657863537,"fUST",-200.0,0.000185,3,"2025-08-31T16:31:03.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530410,1756657863547,"fUST",-200.0,0.000185,3,"2025-08-31T16:31:03.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530413,1756657863557,"fUST",-200.0,0.000185,3,"2025-08-31T16:31:03.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530414,1756657863567,"fUST",-200.0,0.000185,3,"2025-08-31T16:31:03.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530416,1756657863577,"fUST",-151.0,0.000185,2,"2025-08-31T16:31:03.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530419,1756657863587,"fUST",-151.0,0.000185,2,"2025-08-31T16:31:03.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530421,1756657863596,"fUST",-168.0,0.00018503,2,"2025-08-31T16:31:03.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530422,1756657863606,"fUST",-155.47799131,0.00018514,2,"2025-08-31T16:31:03.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530424,1756657863616,"fUST",-1000.0,0.00018552,2,"2025-08-31T16:31:03.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530427,1756657863626,"fUST",-500.97484638,0.00018552,2,"2025-08-31T16:31:03.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530429,1756657863636,"fUST",-1000.0,0.00018552,2,"2025-08-31T16:31:03.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530431,1756657863646,"fUST",-153.377941,0.00018556,3,"2025-08-31T16:31:03.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530433,1756657863655,"fUST",-1000.0,0.00018594,2,"2025-08-31T16:31:03.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530435,1756657863665,"fUST",-1000.0,0.00018594,2,"2025-08-31T16:31:03.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530436,1756657863674,"fUST",-299.55964499,0.00018594,2,"2025-08-31T16:31:03.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530439,1756657863684,"fUST",-1000.0,0.00018594,2,"2025-08-31T16:31:03.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530440,1756657863696,"fUST",-1000.0,0.00018594,2,"2025-08-31T16:31:03.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530442,1756657863706,"fUST",-903.58140753,0.00018594,2,"2025-08-31T16:31:03.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530444,1756657863717,"fUST",-500.81739419,0.00018594,2,"2025-08-31T16:31:03.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530446,1756657863727,"fUST",-375.0,0.00018597,2,"2025-08-31T16:31:03.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530448,1756657863736,"fUST",-1000.0,0.000186,3,"2025-08-31T16:31:03.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530450,1756657863746,"fUST",-3000.0,0.000186,2,"2025-08-31T16:31:03.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530452,1756657863755,"fUST",-1416.0538392,0.0001861,2,"2025-08-31T16:31:03.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530502,1756657864243,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:04.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530515,1756657864371,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:04.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530551,1756657864711,"fUST",-2452.43,0.00017524,2,"2025-08-31T16:31:04.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530553,1756657864721,"fUST",-480.0,0.00017525,2,"2025-08-31T16:31:04.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530555,1756657864730,"fUST",-480.0,0.00017525,2,"2025-08-31T16:31:04.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530557,1756657864740,"fUST",-291.0,0.0001764,2,"2025-08-31T16:31:04.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530559,1756657864750,"fUST",-2452.43,0.00017798,2,"2025-08-31T16:31:04.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530561,1756657864761,"fUST",-480.0,0.00017799,2,"2025-08-31T16:31:04.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530563,1756657864771,"fUST",-562.23,0.00017802,2,"2025-08-31T16:31:04.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530565,1756657864780,"fUST",-349.0,0.00017838,2,"2025-08-31T16:31:04.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530567,1756657864789,"fUST",-422.0,0.00018034,2,"2025-08-31T16:31:04.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530569,1756657864799,"fUST",-2452.43,0.00018072,2,"2025-08-31T16:31:04.799",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530571,1756657864810,"fUST",-480.0,0.00018073,2,"2025-08-31T16:31:04.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530573,1756657864819,"fUST",-562.23,0.00018076,2,"2025-08-31T16:31:04.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530575,1756657864829,"fUST",-2452.43,0.00018346,2,"2025-08-31T16:31:04.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530577,1756657864838,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:04.838",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530579,1756657864848,"fUST",-562.23,0.0001835,2,"2025-08-31T16:31:04.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530581,1756657864857,"fUST",-1583.9461608,0.0001861,2,"2025-08-31T16:31:04.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530583,1756657864866,"fUST",-480.0,0.00018619,2,"2025-08-31T16:31:04.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530585,1756657864876,"fUST",-6938.87,0.00018619,2,"2025-08-31T16:31:04.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530587,1756657864887,"fUST",-1216.54,0.00018619,2,"2025-08-31T16:31:04.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530589,1756657864896,"fUST",-855.11,0.00018619,2,"2025-08-31T16:31:04.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530591,1756657864905,"fUST",-1478.65,0.00018619,2,"2025-08-31T16:31:04.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530593,1756657864914,"fUST",-693.22,0.00018619,2,"2025-08-31T16:31:04.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530595,1756657864923,"fUST",-1633.31,0.00018619,2,"2025-08-31T16:31:04.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530597,1756657864932,"fUST",-480.0,0.00018619,2,"2025-08-31T16:31:04.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530599,1756657864942,"fUST",-4778.03,0.00018619,2,"2025-08-31T16:31:04.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530601,1756657864953,"fUST",-2906.33,0.00018619,2,"2025-08-31T16:31:04.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530603,1756657864962,"fUST",-579.69,0.00018619,2,"2025-08-31T16:31:04.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530605,1756657864971,"fUST",-1396.22,0.00018619,2,"2025-08-31T16:31:04.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530607,1756657864980,"fUST",-938.5,0.00018619,2,"2025-08-31T16:31:04.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530609,1756657864990,"fUST",-1764.23,0.00018619,2,"2025-08-31T16:31:04.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530611,1756657865001,"fUST",-3000.0,0.0001862,2,"2025-08-31T16:31:05.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530613,1756657865012,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530615,1756657865022,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530617,1756657865032,"fUST",-505.61,0.0001862,2,"2025-08-31T16:31:05.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530619,1756657865043,"fUST",-493.46,0.0001862,2,"2025-08-31T16:31:05.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530621,1756657865052,"fUST",-489.45,0.0001862,2,"2025-08-31T16:31:05.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530623,1756657865061,"fUST",-745.47,0.0001862,2,"2025-08-31T16:31:05.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530625,1756657865071,"fUST",-481.98,0.0001862,2,"2025-08-31T16:31:05.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530627,1756657865080,"fUST",-844.26,0.0001862,2,"2025-08-31T16:31:05.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530629,1756657865092,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530631,1756657865101,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.101",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530633,1756657865111,"fUST",-838.05,0.0001862,2,"2025-08-31T16:31:05.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530634,1756657865135,"fUST",-1080.38,0.0001862,2,"2025-08-31T16:31:05.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530636,1756657865151,"fUST",-1256.77,0.0001862,2,"2025-08-31T16:31:05.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530639,1756657865162,"fUST",-1257.59,0.0001862,2,"2025-08-31T16:31:05.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530641,1756657865172,"fUST",-606.92,0.0001862,2,"2025-08-31T16:31:05.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530643,1756657865183,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530645,1756657865193,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530647,1756657865203,"fUST",-549.02,0.0001862,2,"2025-08-31T16:31:05.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530649,1756657865212,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530651,1756657865223,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530653,1756657865235,"fUST",-618.78,0.0001862,2,"2025-08-31T16:31:05.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530655,1756657865246,"fUST",-480.0,0.0001862,2,"2025-08-31T16:31:05.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530657,1756657865255,"fUST",-1450.68,0.0001862,2,"2025-08-31T16:31:05.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530659,1756657865264,"fUST",-1736.43,0.0001862,2,"2025-08-31T16:31:05.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530661,1756657865275,"fUST",-638.98,0.0001862,2,"2025-08-31T16:31:05.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530663,1756657865285,"fUST",-2452.43,0.0001862,2,"2025-08-31T16:31:05.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530665,1756657865295,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530667,1756657865304,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:05.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530669,1756657865314,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:05.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530671,1756657865324,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530673,1756657865333,"fUST",-525.69,0.00018621,2,"2025-08-31T16:31:05.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530675,1756657865344,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530677,1756657865354,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530679,1756657865363,"fUST",-598.54,0.00018621,2,"2025-08-31T16:31:05.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530681,1756657865373,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530683,1756657865382,"fUST",-1420.98,0.00018621,2,"2025-08-31T16:31:05.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530685,1756657865391,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530687,1756657865401,"fUST",-503.41,0.00018621,2,"2025-08-31T16:31:05.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530689,1756657865410,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530691,1756657865420,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530693,1756657865430,"fUST",-315.26906731,0.00018621,2,"2025-08-31T16:31:05.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530695,1756657865440,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530697,1756657865450,"fUST",-1406.02,0.00018621,2,"2025-08-31T16:31:05.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530698,1756657865459,"fUST",-832.07,0.00018621,2,"2025-08-31T16:31:05.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530700,1756657865468,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:05.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530702,1756657865479,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530703,1756657865490,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530704,1756657865499,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530705,1756657865509,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530706,1756657865521,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530707,1756657865532,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530708,1756657865542,"fUST",-692.35,0.00018621,2,"2025-08-31T16:31:05.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530709,1756657865552,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530710,1756657865563,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530711,1756657865574,"fUST",-828.28,0.00018621,2,"2025-08-31T16:31:05.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530712,1756657865584,"fUST",-687.22,0.00018621,2,"2025-08-31T16:31:05.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530714,1756657865594,"fUST",-924.77,0.00018621,2,"2025-08-31T16:31:05.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530716,1756657865603,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.603",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530717,1756657865612,"fUST",-571.26,0.00018621,2,"2025-08-31T16:31:05.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530719,1756657865622,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530721,1756657865634,"fUST",-734.92,0.00018621,2,"2025-08-31T16:31:05.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530723,1756657865643,"fUST",-901.21,0.00018621,2,"2025-08-31T16:31:05.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530725,1756657865655,"fUST",-152.114682,0.00018621,2,"2025-08-31T16:31:05.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530727,1756657865664,"fUST",-719.82,0.00018621,2,"2025-08-31T16:31:05.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530729,1756657865674,"fUST",-636.43,0.00018621,2,"2025-08-31T16:31:05.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530731,1756657865684,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530733,1756657865696,"fUST",-608.79,0.00018621,2,"2025-08-31T16:31:05.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530735,1756657865708,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530737,1756657865718,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530739,1756657865728,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530742,1756657865739,"fUST",-333.93772454,0.00018621,2,"2025-08-31T16:31:05.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530743,1756657865749,"fUST",-553.41,0.00018621,2,"2025-08-31T16:31:05.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530745,1756657865759,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530747,1756657865769,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530749,1756657865779,"fUST",-920.8,0.00018621,2,"2025-08-31T16:31:05.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530752,1756657865789,"fUST",-1002.33,0.00018621,2,"2025-08-31T16:31:05.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530753,1756657865798,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530755,1756657865808,"fUST",-806.79,0.00018621,2,"2025-08-31T16:31:05.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530758,1756657865820,"fUST",-715.13,0.00018621,2,"2025-08-31T16:31:05.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530760,1756657865830,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530761,1756657865840,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530764,1756657865851,"fUST",-474.03088596,0.00018621,2,"2025-08-31T16:31:05.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530766,1756657865861,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.861",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530767,1756657865871,"fUST",-2086.3,0.00018621,2,"2025-08-31T16:31:05.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530770,1756657865881,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530771,1756657865891,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:05.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530773,1756657865900,"fUST",-154.02498362,0.00018621,2,"2025-08-31T16:31:05.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530779,1756657866019,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:06.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530780,1756657866071,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:06.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530781,1756657866337,"fUST",6335.12,0.00017251,2,"2025-08-31T16:31:06.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530782,1756657866697,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:06.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530783,1756657867004,"fUST",-480.0,0.00017525,2,"2025-08-31T16:31:07.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530784,1756657867015,"fUST",-480.0,0.00017525,2,"2025-08-31T16:31:07.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530785,1756657867026,"fUST",-1103.82253352,0.00017525,2,"2025-08-31T16:31:07.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530789,1756657867197,"fUST",-5231.29746648,0.00017525,2,"2025-08-31T16:31:07.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530790,1756657867207,"fUST",-480.0,0.00017525,2,"2025-08-31T16:31:07.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530791,1756657867217,"fUST",-480.0,0.00017799,2,"2025-08-31T16:31:07.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530792,1756657867231,"fUST",-6335.12,0.00017799,2,"2025-08-31T16:31:07.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530793,1756657867241,"fUST",-480.0,0.00017799,2,"2025-08-31T16:31:07.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530794,1756657867250,"fUST",-372.98,0.00017799,2,"2025-08-31T16:31:07.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530795,1756657867260,"fUST",-258.097144,0.000178,2,"2025-08-31T16:31:07.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530796,1756657867270,"fUST",-232.291306,0.000178,2,"2025-08-31T16:31:07.270",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530797,1756657867281,"fUST",-232.291306,0.000178,2,"2025-08-31T16:31:07.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530798,1756657867291,"fUST",-232.291306,0.00018073,2,"2025-08-31T16:31:07.291",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530799,1756657867301,"fUST",-480.0,0.00018073,2,"2025-08-31T16:31:07.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530800,1756657867310,"fUST",-6335.12,0.00018073,2,"2025-08-31T16:31:07.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530801,1756657867320,"fUST",-480.0,0.00018073,2,"2025-08-31T16:31:07.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530802,1756657867330,"fUST",-232.291306,0.00018076,2,"2025-08-31T16:31:07.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530803,1756657867341,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:07.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530804,1756657867350,"fUST",-6335.12,0.00018347,2,"2025-08-31T16:31:07.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530805,1756657867359,"fUST",-232.291306,0.00018347,2,"2025-08-31T16:31:07.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530806,1756657867369,"fUST",-232.291306,0.0001835,2,"2025-08-31T16:31:07.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530807,1756657867378,"fUST",-325.97501638,0.00018621,2,"2025-08-31T16:31:07.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530808,1756657867388,"fUST",-1306.82,0.00018621,2,"2025-08-31T16:31:07.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530809,1756657867399,"fUST",-788.92,0.00018621,2,"2025-08-31T16:31:07.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530810,1756657867408,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530811,1756657867416,"fUST",-916.68,0.00018621,2,"2025-08-31T16:31:07.416",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530812,1756657867426,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530813,1756657867435,"fUST",-636.2,0.00018621,2,"2025-08-31T16:31:07.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530814,1756657867442,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530815,1756657867451,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530816,1756657867459,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530817,1756657867467,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530818,1756657867475,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530819,1756657867483,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530820,1756657867494,"fUST",-572.73,0.00018621,2,"2025-08-31T16:31:07.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530821,1756657867502,"fUST",-1206.47,0.00018621,2,"2025-08-31T16:31:07.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530822,1756657867511,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530823,1756657867519,"fUST",-730.21,0.00018621,2,"2025-08-31T16:31:07.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530824,1756657867527,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530825,1756657867535,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530826,1756657867544,"fUST",-843.85,0.00018621,2,"2025-08-31T16:31:07.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530827,1756657867552,"fUST",-704.81,0.00018621,2,"2025-08-31T16:31:07.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530828,1756657867560,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530829,1756657867569,"fUST",-626.04,0.00018621,2,"2025-08-31T16:31:07.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530830,1756657867579,"fUST",-1454.86,0.00018621,2,"2025-08-31T16:31:07.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530831,1756657867590,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530832,1756657867599,"fUST",-1004.82,0.00018621,2,"2025-08-31T16:31:07.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530833,1756657867607,"fUST",-1694.45,0.00018621,2,"2025-08-31T16:31:07.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530834,1756657867614,"fUST",-831.25,0.00018621,2,"2025-08-31T16:31:07.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530835,1756657867622,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530836,1756657867631,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530837,1756657867638,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530838,1756657867646,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530839,1756657867654,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530840,1756657867662,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530841,1756657867671,"fUST",-622.54,0.00018621,2,"2025-08-31T16:31:07.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530842,1756657867679,"fUST",-580.61,0.00018621,2,"2025-08-31T16:31:07.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530843,1756657867689,"fUST",-549.93,0.00018621,2,"2025-08-31T16:31:07.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530844,1756657867697,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530845,1756657867705,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530846,1756657867715,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530847,1756657867723,"fUST",-513.99,0.00018621,2,"2025-08-31T16:31:07.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530848,1756657867732,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530849,1756657867740,"fUST",-644.35,0.00018621,2,"2025-08-31T16:31:07.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530850,1756657867748,"fUST",-1195.69,0.00018621,2,"2025-08-31T16:31:07.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530851,1756657867756,"fUST",-1905.95,0.00018621,2,"2025-08-31T16:31:07.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530852,1756657867765,"fUST",-1349.31,0.00018621,2,"2025-08-31T16:31:07.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530853,1756657867774,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530854,1756657867783,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530855,1756657867793,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530856,1756657867801,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530857,1756657867809,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:07.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530858,1756657867819,"fUST",-1533.18,0.00018621,2,"2025-08-31T16:31:07.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530859,1756657867831,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530860,1756657867841,"fUST",-1320.11,0.00018621,2,"2025-08-31T16:31:07.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530861,1756657867851,"fUST",-482.84,0.00018621,2,"2025-08-31T16:31:07.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530862,1756657867860,"fUST",-618.4,0.00018621,2,"2025-08-31T16:31:07.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530863,1756657867871,"fUST",-1315.24,0.00018621,2,"2025-08-31T16:31:07.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530864,1756657867880,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530865,1756657867889,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530866,1756657867899,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.899",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530867,1756657867908,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530868,1756657867918,"fUST",-210.11775553,0.00018621,2,"2025-08-31T16:31:07.918",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530869,1756657867928,"fUST",-1083.69,0.00018621,2,"2025-08-31T16:31:07.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530870,1756657867938,"fUST",-1286.27,0.00018621,2,"2025-08-31T16:31:07.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530871,1756657867947,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530872,1756657867958,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530873,1756657867969,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530874,1756657867980,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530875,1756657867989,"fUST",-1082.04,0.00018621,2,"2025-08-31T16:31:07.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530876,1756657867999,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:07.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530877,1756657868010,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530878,1756657868022,"fUST",-712.42,0.00018621,2,"2025-08-31T16:31:08.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530879,1756657868033,"fUST",-1334.57,0.00018621,2,"2025-08-31T16:31:08.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530880,1756657868043,"fUST",-1378.19,0.00018621,2,"2025-08-31T16:31:08.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530881,1756657868054,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530882,1756657868063,"fUST",-1005.83,0.00018621,2,"2025-08-31T16:31:08.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530883,1756657868073,"fUST",-1090.16,0.00018621,2,"2025-08-31T16:31:08.073",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530884,1756657868083,"fUST",-1500.78,0.00018621,2,"2025-08-31T16:31:08.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530885,1756657868093,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530886,1756657868103,"fUST",-502.92,0.00018621,2,"2025-08-31T16:31:08.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530887,1756657868113,"fUST",-536.22,0.00018621,2,"2025-08-31T16:31:08.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530888,1756657868123,"fUST",-506.47,0.00018621,2,"2025-08-31T16:31:08.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530889,1756657868134,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530890,1756657868144,"fUST",-719.81,0.00018621,2,"2025-08-31T16:31:08.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530891,1756657868154,"fUST",-1481.01,0.00018621,2,"2025-08-31T16:31:08.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530892,1756657868163,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530893,1756657868173,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530894,1756657868184,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530895,1756657868194,"fUST",-723.92,0.00018621,2,"2025-08-31T16:31:08.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530896,1756657868205,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530897,1756657868215,"fUST",-635.13,0.00018621,2,"2025-08-31T16:31:08.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530898,1756657868229,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530899,1756657868241,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530900,1756657868251,"fUST",-168.887494,0.00018621,2,"2025-08-31T16:31:08.251",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530901,1756657868262,"fUST",-650.55,0.00018621,2,"2025-08-31T16:31:08.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530902,1756657868275,"fUST",-574.39,0.00018621,2,"2025-08-31T16:31:08.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530903,1756657868285,"fUST",-168.887494,0.00018621,2,"2025-08-31T16:31:08.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530904,1756657868296,"fUST",-1438.4,0.00018621,2,"2025-08-31T16:31:08.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530905,1756657868309,"fUST",-648.66,0.00018621,2,"2025-08-31T16:31:08.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530906,1756657868320,"fUST",-168.887494,0.00018621,2,"2025-08-31T16:31:08.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530907,1756657868330,"fUST",-515.67,0.00018621,2,"2025-08-31T16:31:08.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530908,1756657868340,"fUST",-168.887502,0.00018621,2,"2025-08-31T16:31:08.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530909,1756657868350,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530911,1756657868360,"fUST",-622.29,0.00018621,2,"2025-08-31T16:31:08.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530913,1756657868370,"fUST",-201.455727,0.00018621,2,"2025-08-31T16:31:08.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530915,1756657868379,"fUST",-548.92,0.00018621,2,"2025-08-31T16:31:08.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530916,1756657868390,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530918,1756657868400,"fUST",-598.76,0.00018621,2,"2025-08-31T16:31:08.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530920,1756657868411,"fUST",-703.41,0.00018621,2,"2025-08-31T16:31:08.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530922,1756657868420,"fUST",-508.02,0.00018621,2,"2025-08-31T16:31:08.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530924,1756657868430,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:08.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530926,1756657868440,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530928,1756657868450,"fUST",-282.719668,0.00018621,2,"2025-08-31T16:31:08.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530930,1756657868460,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530932,1756657868469,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:08.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530934,1756657868479,"fUST",-568.45,0.00018621,2,"2025-08-31T16:31:08.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530936,1756657868489,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530938,1756657868501,"fUST",-1010.37,0.00018621,2,"2025-08-31T16:31:08.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530940,1756657868510,"fUST",-1178.78,0.00018621,2,"2025-08-31T16:31:08.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530942,1756657868519,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530944,1756657868529,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530945,1756657868539,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530947,1756657868548,"fUST",-792.37,0.00018621,2,"2025-08-31T16:31:08.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530949,1756657868558,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530951,1756657868569,"fUST",-571.38,0.00018621,2,"2025-08-31T16:31:08.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530953,1756657868580,"fUST",-822.78,0.00018621,2,"2025-08-31T16:31:08.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530955,1756657868589,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530957,1756657868600,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.600",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530959,1756657868611,"fUST",-238.055936,0.00018621,2,"2025-08-31T16:31:08.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530960,1756657868621,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530961,1756657868632,"fUST",-238.055936,0.00018621,2,"2025-08-31T16:31:08.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530963,1756657868643,"fUST",-984.06,0.00018621,2,"2025-08-31T16:31:08.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530965,1756657868654,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530966,1756657868663,"fUST",-703.88,0.00018621,2,"2025-08-31T16:31:08.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530967,1756657868673,"fUST",-238.055936,0.00018621,2,"2025-08-31T16:31:08.673",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530968,1756657868683,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530969,1756657868694,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530970,1756657868704,"fUST",-238.05594,0.00018621,2,"2025-08-31T16:31:08.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530971,1756657868714,"fUST",-1129.35,0.00018621,2,"2025-08-31T16:31:08.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530972,1756657868723,"fUST",-164.34718,0.00018621,2,"2025-08-31T16:31:08.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530973,1756657868734,"fUST",-577.49,0.00018621,2,"2025-08-31T16:31:08.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530974,1756657868744,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530975,1756657868753,"fUST",-769.01,0.00018621,2,"2025-08-31T16:31:08.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530976,1756657868764,"fUST",-1291.95,0.00018621,2,"2025-08-31T16:31:08.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530977,1756657868774,"fUST",-1096.6,0.00018621,2,"2025-08-31T16:31:08.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530978,1756657868784,"fUST",-1238.06,0.00018621,2,"2025-08-31T16:31:08.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530979,1756657868793,"fUST",-578.23,0.00018621,2,"2025-08-31T16:31:08.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530980,1756657868804,"fUST",-914.05,0.00018621,2,"2025-08-31T16:31:08.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530981,1756657868814,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530982,1756657868825,"fUST",-856.0,0.00018621,2,"2025-08-31T16:31:08.825",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530983,1756657868835,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530984,1756657868846,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530985,1756657868855,"fUST",-820.62,0.00018621,2,"2025-08-31T16:31:08.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530986,1756657868866,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530987,1756657868876,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530988,1756657868886,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530989,1756657868895,"fUST",-912.55,0.00018621,2,"2025-08-31T16:31:08.895",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530990,1756657868905,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530991,1756657868914,"fUST",-669.3,0.00018621,2,"2025-08-31T16:31:08.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530992,1756657868924,"fUST",-583.43,0.00018621,2,"2025-08-31T16:31:08.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530993,1756657868933,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530994,1756657868943,"fUST",-1390.06,0.00018621,2,"2025-08-31T16:31:08.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530995,1756657868953,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530996,1756657868963,"fUST",-1386.68,0.00018621,2,"2025-08-31T16:31:08.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530997,1756657868972,"fUST",-645.85,0.00018621,2,"2025-08-31T16:31:08.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530998,1756657868982,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382530999,1756657868992,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:08.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531000,1756657869002,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531001,1756657869012,"fUST",-692.89,0.00018621,2,"2025-08-31T16:31:09.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531002,1756657869022,"fUST",-1205.95,0.00018621,2,"2025-08-31T16:31:09.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531003,1756657869031,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531004,1756657869042,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531005,1756657869051,"fUST",-801.01,0.00018621,2,"2025-08-31T16:31:09.051",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531006,1756657869061,"fUST",-1406.51,0.00018621,2,"2025-08-31T16:31:09.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531007,1756657869070,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.070",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531008,1756657869080,"fUST",-1292.99,0.00018621,2,"2025-08-31T16:31:09.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531009,1756657869090,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531010,1756657869100,"fUST",-1268.18,0.00018621,2,"2025-08-31T16:31:09.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531011,1756657869111,"fUST",-828.97,0.00018621,2,"2025-08-31T16:31:09.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531012,1756657869121,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531013,1756657869131,"fUST",-1362.94,0.00018621,2,"2025-08-31T16:31:09.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531014,1756657869140,"fUST",-942.78,0.00018621,2,"2025-08-31T16:31:09.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531015,1756657869150,"fUST",-1059.86,0.00018621,2,"2025-08-31T16:31:09.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531016,1756657869160,"fUST",-953.14,0.00018621,2,"2025-08-31T16:31:09.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531017,1756657869170,"fUST",-892.2,0.00018621,2,"2025-08-31T16:31:09.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531018,1756657869180,"fUST",-1526.36,0.00018621,2,"2025-08-31T16:31:09.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531019,1756657869191,"fUST",-1469.9,0.00018621,2,"2025-08-31T16:31:09.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531020,1756657869201,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:09.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531021,1756657869210,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531022,1756657869220,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531023,1756657869235,"fUST",-996.57,0.00018621,2,"2025-08-31T16:31:09.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531024,1756657869245,"fUST",-551.22,0.00018621,2,"2025-08-31T16:31:09.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531025,1756657869256,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531026,1756657869267,"fUST",-1077.0,0.00018621,2,"2025-08-31T16:31:09.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531027,1756657869277,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531028,1756657869286,"fUST",-1190.51,0.00018621,2,"2025-08-31T16:31:09.286",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531029,1756657869297,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531030,1756657869307,"fUST",-1572.58,0.00018621,2,"2025-08-31T16:31:09.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531031,1756657869318,"fUST",-531.35,0.00018621,2,"2025-08-31T16:31:09.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531032,1756657869328,"fUST",-8598.6,0.00018621,2,"2025-08-31T16:31:09.328",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531033,1756657869339,"fUST",-1217.15,0.00018621,2,"2025-08-31T16:31:09.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531034,1756657869349,"fUST",-713.41,0.00018621,2,"2025-08-31T16:31:09.349",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531035,1756657869358,"fUST",-548.91,0.00018621,2,"2025-08-31T16:31:09.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531036,1756657869368,"fUST",-577.04675816,0.00018621,2,"2025-08-31T16:31:09.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531037,1756657869378,"fUST",-500.0,0.00018621,2,"2025-08-31T16:31:09.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531038,1756657869388,"fUST",-481.1,0.00018621,2,"2025-08-31T16:31:09.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531039,1756657869398,"fUST",-831.11,0.00018621,2,"2025-08-31T16:31:09.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531040,1756657869408,"fUST",-598.1,0.00018621,2,"2025-08-31T16:31:09.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531041,1756657869418,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531042,1756657869428,"fUST",-1770.37,0.00018621,2,"2025-08-31T16:31:09.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531043,1756657869438,"fUST",-5189.54,0.00018621,2,"2025-08-31T16:31:09.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531044,1756657869448,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531045,1756657869457,"fUST",-536.58,0.00018621,2,"2025-08-31T16:31:09.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531046,1756657869468,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:09.468",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531047,1756657869477,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:09.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531048,1756657869487,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531049,1756657869496,"fUST",-3314.73,0.00018621,2,"2025-08-31T16:31:09.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531050,1756657869506,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531051,1756657869515,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:09.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531052,1756657869525,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531053,1756657869535,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531054,1756657869544,"fUST",-1145.72,0.00018621,2,"2025-08-31T16:31:09.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531055,1756657869554,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.554",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531056,1756657869563,"fUST",-841.77,0.00018621,2,"2025-08-31T16:31:09.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531057,1756657869573,"fUST",-759.14,0.00018621,2,"2025-08-31T16:31:09.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531058,1756657869583,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531059,1756657869592,"fUST",-2854.34,0.00018621,2,"2025-08-31T16:31:09.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531060,1756657869602,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531061,1756657869613,"fUST",-1222.41,0.00018621,2,"2025-08-31T16:31:09.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531062,1756657869622,"fUST",-2342.63,0.00018621,2,"2025-08-31T16:31:09.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531063,1756657869631,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:09.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531064,1756657869641,"fUST",-533.66,0.00018621,2,"2025-08-31T16:31:09.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531065,1756657869651,"fUST",-151.0,0.00018621,2,"2025-08-31T16:31:09.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531066,1756657869661,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531067,1756657869672,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531068,1756657869681,"fUST",-637.07,0.00018621,2,"2025-08-31T16:31:09.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531069,1756657869691,"fUST",-1051.42,0.00018621,2,"2025-08-31T16:31:09.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531070,1756657869700,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531071,1756657869710,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531072,1756657869720,"fUST",-724.56,0.00018621,2,"2025-08-31T16:31:09.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531073,1756657869730,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531074,1756657869739,"fUST",-2511.97,0.00018621,2,"2025-08-31T16:31:09.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531075,1756657869748,"fUST",-1853.11,0.00018621,2,"2025-08-31T16:31:09.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531076,1756657869759,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531077,1756657869768,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531078,1756657869778,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531079,1756657869788,"fUST",-1330.76,0.00018621,2,"2025-08-31T16:31:09.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531080,1756657869798,"fUST",-1476.39,0.00018621,2,"2025-08-31T16:31:09.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531081,1756657869808,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531082,1756657869818,"fUST",-1225.04,0.00018621,2,"2025-08-31T16:31:09.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531083,1756657869827,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531084,1756657869836,"fUST",-1905.28,0.00018621,2,"2025-08-31T16:31:09.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531085,1756657869846,"fUST",-547.5,0.00018621,2,"2025-08-31T16:31:09.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531086,1756657869855,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531087,1756657869864,"fUST",-1225.21,0.00018621,2,"2025-08-31T16:31:09.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531088,1756657869874,"fUST",-1270.39,0.00018621,2,"2025-08-31T16:31:09.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531089,1756657869884,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531090,1756657869894,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531091,1756657869904,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:09.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531092,1756657869915,"fUST",-6335.12,0.00018621,2,"2025-08-31T16:31:09.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531093,1756657869924,"fUST",-500.0,0.00018622,2,"2025-08-31T16:31:09.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531094,1756657869933,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:09.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531095,1756657869943,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:09.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531096,1756657869954,"fUST",-986.67,0.00018622,2,"2025-08-31T16:31:09.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531097,1756657869963,"fUST",-746.18,0.00018622,2,"2025-08-31T16:31:09.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531098,1756657869972,"fUST",-491.07,0.00018622,2,"2025-08-31T16:31:09.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531099,1756657869982,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:09.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531100,1756657869991,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:09.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531101,1756657870001,"fUST",-525.1,0.00018622,2,"2025-08-31T16:31:10.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531102,1756657870010,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:10.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531117,1756657870156,"fUST",-151.0,0.00018622,2,"2025-08-31T16:31:10.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531118,1756657870167,"fUST",-647.59,0.00018622,2,"2025-08-31T16:31:10.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531119,1756657870177,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:10.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531120,1756657870186,"fUST",-151.0,0.00018622,2,"2025-08-31T16:31:10.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531121,1756657870195,"fUST",-806.18,0.00018622,2,"2025-08-31T16:31:10.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531122,1756657870205,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:10.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531123,1756657870214,"fUST",-158.56996841,0.00018622,2,"2025-08-31T16:31:10.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531124,1756657870223,"fUST",-552.83,0.00018622,2,"2025-08-31T16:31:10.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531125,1756657870243,"fUST",-354.96544591,0.00018622,2,"2025-08-31T16:31:10.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531126,1756657870254,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:10.254",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531127,1756657870267,"fUST",-575.60032032,0.00018622,2,"2025-08-31T16:31:10.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531128,1756657870276,"fUST",-523.54,0.00018622,2,"2025-08-31T16:31:10.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531129,1756657870286,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:10.286",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531130,1756657870316,"fUST",-624.3,0.00018622,2,"2025-08-31T16:31:10.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531131,1756657870327,"fUST",-520.00015841,0.00018622,2,"2025-08-31T16:31:10.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531133,1756657870338,"fUST",-480.0,0.00018622,2,"2025-08-31T16:31:10.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531135,1756657870347,"fUST",-733.47,0.00018622,2,"2025-08-31T16:31:10.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531136,1756657870357,"fUST",-617.6,0.00018622,2,"2025-08-31T16:31:10.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531137,1756657870366,"fUST",-160.16710454,0.00018622,2,"2025-08-31T16:31:10.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531138,1756657870376,"fUST",-552.79,0.00018622,2,"2025-08-31T16:31:10.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531139,1756657870386,"fUST",-375.0,0.00018623,2,"2025-08-31T16:31:10.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531140,1756657870397,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.397",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531141,1756657870408,"fUST",-584.91,0.00018624,2,"2025-08-31T16:31:10.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531142,1756657870418,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531143,1756657870427,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531144,1756657870437,"fUST",-569.65,0.00018624,2,"2025-08-31T16:31:10.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531145,1756657870447,"fUST",-454.39174437,0.00018624,2,"2025-08-31T16:31:10.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531146,1756657870457,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531147,1756657870467,"fUST",-786.46,0.00018624,2,"2025-08-31T16:31:10.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531149,1756657870477,"fUST",-1044.72,0.00018624,2,"2025-08-31T16:31:10.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531151,1756657870487,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531153,1756657870495,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531155,1756657870505,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531156,1756657870514,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.514",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531157,1756657870524,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531159,1756657870534,"fUST",-582.48,0.00018624,2,"2025-08-31T16:31:10.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531160,1756657870543,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531161,1756657870553,"fUST",-929.89,0.00018624,2,"2025-08-31T16:31:10.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531162,1756657870563,"fUST",-1477.03,0.00018624,2,"2025-08-31T16:31:10.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531163,1756657870574,"fUST",-480.0,0.00018624,2,"2025-08-31T16:31:10.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531164,1756657870585,"fUST",-562.23,0.00018624,2,"2025-08-31T16:31:10.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531165,1756657870594,"fUST",-156.36,0.00018627,2,"2025-08-31T16:31:10.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531166,1756657870603,"fUST",-3000.0,0.0001863,2,"2025-08-31T16:31:10.603",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531167,1756657870613,"fUST",-239.98789527,0.00018632,2,"2025-08-31T16:31:10.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531168,1756657870623,"fUST",-500.0,0.00018632,2,"2025-08-31T16:31:10.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531169,1756657870634,"fUST",-151.0,0.00018632,2,"2025-08-31T16:31:10.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531170,1756657870643,"fUST",-500.0,0.00018632,2,"2025-08-31T16:31:10.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531171,1756657870653,"fUST",-245.0,0.00018632,2,"2025-08-31T16:31:10.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531172,1756657870663,"fUST",-269.37089005,0.00018632,2,"2025-08-31T16:31:10.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531173,1756657870672,"fUST",-500.0,0.00018632,2,"2025-08-31T16:31:10.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531174,1756657870682,"fUST",-500.0,0.00018632,2,"2025-08-31T16:31:10.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531175,1756657870692,"fUST",-349.0,0.00018632,2,"2025-08-31T16:31:10.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531176,1756657870704,"fUST",-3000.0,0.0001864,2,"2025-08-31T16:31:10.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531177,1756657870714,"fUST",-3000.0,0.0001865,2,"2025-08-31T16:31:10.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531178,1756657870723,"fUST",-200.0,0.00018656,2,"2025-08-31T16:31:10.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531179,1756657870733,"fUST",-3000.0,0.0001866,2,"2025-08-31T16:31:10.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531180,1756657870743,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531181,1756657870753,"fUST",-1015.26951269,0.00018668,2,"2025-08-31T16:31:10.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531182,1756657870764,"fUST",-1506.98902311,0.00018668,2,"2025-08-31T16:31:10.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531183,1756657870774,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531184,1756657870784,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531185,1756657870794,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531186,1756657870803,"fUST",-1504.30330387,0.00018668,2,"2025-08-31T16:31:10.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531187,1756657870813,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531188,1756657870823,"fUST",-1000.0,0.00018668,2,"2025-08-31T16:31:10.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531189,1756657870834,"fUST",-1117.68602246,0.00018668,2,"2025-08-31T16:31:10.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531190,1756657870843,"fUST",-524.36340573,0.00018668,2,"2025-08-31T16:31:10.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531191,1756657870852,"fUST",-213.79428328,0.00018668,2,"2025-08-31T16:31:10.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531192,1756657870862,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531193,1756657870872,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531194,1756657870882,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531195,1756657870892,"fUST",-856.53122652,0.00018668,2,"2025-08-31T16:31:10.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531196,1756657870901,"fUST",-1252.29239426,0.00018668,2,"2025-08-31T16:31:10.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531197,1756657870911,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531198,1756657870920,"fUST",-547.17708117,0.00018668,2,"2025-08-31T16:31:10.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531199,1756657870930,"fUST",-513.50546333,0.00018668,2,"2025-08-31T16:31:10.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531200,1756657870939,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531201,1756657870949,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531202,1756657870958,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531203,1756657870969,"fUST",-1500.0,0.00018668,2,"2025-08-31T16:31:10.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531204,1756657870978,"fUST",-3000.0,0.0001867,2,"2025-08-31T16:31:10.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531205,1756657870987,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:10.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531206,1756657870997,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:10.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531207,1756657871006,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.006",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531208,1756657871015,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531209,1756657871025,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531210,1756657871035,"fUST",-160.41051211,0.00018673,2,"2025-08-31T16:31:11.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531211,1756657871044,"fUST",-415.11432726,0.00018673,2,"2025-08-31T16:31:11.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531212,1756657871054,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531213,1756657871063,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531214,1756657871072,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531215,1756657871082,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.082",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531216,1756657871091,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531217,1756657871100,"fUST",-507.33521515,0.00018673,2,"2025-08-31T16:31:11.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531218,1756657871110,"fUST",-500.0,0.00018673,2,"2025-08-31T16:31:11.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531219,1756657871120,"fUST",-501.02364408,0.00018673,2,"2025-08-31T16:31:11.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531220,1756657871142,"fUST",-3000.0,0.0001868,2,"2025-08-31T16:31:11.142",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531221,1756657871152,"fUST",-3000.0,0.0001869,2,"2025-08-31T16:31:11.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531222,1756657871162,"fUST",-3000.0,0.000187,2,"2025-08-31T16:31:11.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531223,1756657871175,"fUST",-3000.0,0.0001871,2,"2025-08-31T16:31:11.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531224,1756657871191,"fUST",-3000.0,0.0001872,2,"2025-08-31T16:31:11.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531225,1756657871201,"fUST",-3000.0,0.0001873,2,"2025-08-31T16:31:11.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531226,1756657871211,"fUST",-3000.0,0.0001874,2,"2025-08-31T16:31:11.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531227,1756657871220,"fUST",-3000.0,0.0001875,2,"2025-08-31T16:31:11.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531228,1756657871234,"fUST",-3000.0,0.0001876,2,"2025-08-31T16:31:11.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531229,1756657871243,"fUST",-153.377941,0.00018763,3,"2025-08-31T16:31:11.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531230,1756657871253,"fUST",-3000.0,0.0001877,2,"2025-08-31T16:31:11.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531231,1756657871263,"fUST",-151.0,0.0001877,2,"2025-08-31T16:31:11.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531232,1756657871272,"fUST",-151.0,0.0001877,2,"2025-08-31T16:31:11.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531233,1756657871281,"fUST",-225.188496,0.0001877,2,"2025-08-31T16:31:11.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531234,1756657871292,"fUST",-151.0,0.0001877,2,"2025-08-31T16:31:11.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531235,1756657871301,"fUST",-3000.0,0.0001878,2,"2025-08-31T16:31:11.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531236,1756657871311,"fUST",-3000.0,0.0001879,2,"2025-08-31T16:31:11.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531237,1756657871321,"fUST",-151.0,0.0001879,2,"2025-08-31T16:31:11.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531238,1756657871331,"fUST",-151.0,0.0001879,2,"2025-08-31T16:31:11.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531239,1756657871347,"fUST",-3000.0,0.000188,2,"2025-08-31T16:31:11.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531240,1756657871356,"fUST",-3000.0,0.0001881,2,"2025-08-31T16:31:11.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531241,1756657871366,"fUST",-151.0,0.0001881,2,"2025-08-31T16:31:11.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531242,1756657871376,"fUST",-3000.0,0.0001882,2,"2025-08-31T16:31:11.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531243,1756657871385,"fUST",-3000.0,0.0001883,2,"2025-08-31T16:31:11.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531244,1756657871395,"fUST",-420.0,0.00018837,2,"2025-08-31T16:31:11.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531245,1756657871405,"fUST",-3000.0,0.0001884,2,"2025-08-31T16:31:11.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531246,1756657871414,"fUST",-3000.0,0.0001885,2,"2025-08-31T16:31:11.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531247,1756657871423,"fUST",-3000.0,0.0001886,2,"2025-08-31T16:31:11.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531248,1756657871432,"fUST",-3000.0,0.0001887,2,"2025-08-31T16:31:11.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531249,1756657871441,"fUST",-3000.0,0.0001888,2,"2025-08-31T16:31:11.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531250,1756657871451,"fUST",-1500.0,0.00018883,2,"2025-08-31T16:31:11.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531251,1756657871460,"fUST",-1500.0,0.00018883,2,"2025-08-31T16:31:11.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531252,1756657871469,"fUST",-1500.0,0.00018883,2,"2025-08-31T16:31:11.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531253,1756657871479,"fUST",-359.06,0.00018884,3,"2025-08-31T16:31:11.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531254,1756657871489,"fUST",-1500.0,0.00018888,2,"2025-08-31T16:31:11.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531255,1756657871498,"fUST",-3000.0,0.0001889,2,"2025-08-31T16:31:11.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531256,1756657871508,"fUST",-5746.01213662,0.00018893,2,"2025-08-31T16:31:11.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531257,1756657871563,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:11.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531258,1756657871784,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:11.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531259,1756657872002,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:12.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531260,1756657872038,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:12.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531261,1756657872059,"fUST",-480.0,0.00017525,2,"2025-08-31T16:31:12.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531262,1756657872071,"fUST",-480.0,0.00017525,2,"2025-08-31T16:31:12.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531263,1756657872082,"fUST",-480.0,0.00017799,2,"2025-08-31T16:31:12.082",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531264,1756657872092,"fUST",-151.83901,0.000178,2,"2025-08-31T16:31:12.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531265,1756657872102,"fUST",-232.291306,0.000178,2,"2025-08-31T16:31:12.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531266,1756657872111,"fUST",-232.291306,0.00018073,2,"2025-08-31T16:31:12.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531267,1756657872121,"fUST",-480.0,0.00018073,2,"2025-08-31T16:31:12.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531268,1756657872131,"fUST",-232.291306,0.00018073,2,"2025-08-31T16:31:12.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531269,1756657872140,"fUST",-232.291306,0.00018076,2,"2025-08-31T16:31:12.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531270,1756657872150,"fUST",-232.291306,0.00018076,2,"2025-08-31T16:31:12.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531271,1756657872159,"fUST",-232.291306,0.00018347,2,"2025-08-31T16:31:12.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531272,1756657872170,"fUST",-480.0,0.00018347,2,"2025-08-31T16:31:12.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531273,1756657872180,"fUST",-232.291306,0.00018347,2,"2025-08-31T16:31:12.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531274,1756657872190,"fUST",-232.291306,0.0001835,2,"2025-08-31T16:31:12.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531275,1756657872200,"fUST",-232.291306,0.0001835,2,"2025-08-31T16:31:12.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531276,1756657872210,"fUST",-480.0,0.00018621,2,"2025-08-31T16:31:12.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531277,1756657872220,"fUST",-1192.85786338,0.00018893,2,"2025-08-31T16:31:12.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531278,1756657872236,"fUST",-1216.54,0.00018893,2,"2025-08-31T16:31:12.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531279,1756657872247,"fUST",-855.11,0.00018893,2,"2025-08-31T16:31:12.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531280,1756657872257,"fUST",-1478.65,0.00018893,2,"2025-08-31T16:31:12.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531281,1756657872267,"fUST",-693.22,0.00018893,2,"2025-08-31T16:31:12.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531282,1756657872279,"fUST",-1633.31,0.00018893,2,"2025-08-31T16:31:12.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531283,1756657872290,"fUST",-4778.03,0.00018893,2,"2025-08-31T16:31:12.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531284,1756657872300,"fUST",-2906.33,0.00018893,2,"2025-08-31T16:31:12.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531285,1756657872311,"fUST",-579.69,0.00018893,2,"2025-08-31T16:31:12.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531286,1756657872324,"fUST",-1396.22,0.00018893,2,"2025-08-31T16:31:12.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531287,1756657872334,"fUST",-938.5,0.00018893,2,"2025-08-31T16:31:12.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531288,1756657872344,"fUST",-1764.23,0.00018893,2,"2025-08-31T16:31:12.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531289,1756657872354,"fUST",-200.64869876,0.00018894,2,"2025-08-31T16:31:12.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531290,1756657872363,"fUST",-480.0,0.00018894,2,"2025-08-31T16:31:12.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531291,1756657872373,"fUST",-480.0,0.00018894,2,"2025-08-31T16:31:12.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531292,1756657872384,"fUST",-505.61,0.00018894,2,"2025-08-31T16:31:12.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531293,1756657872394,"fUST",-493.46,0.00018894,2,"2025-08-31T16:31:12.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531294,1756657872404,"fUST",-489.45,0.00018894,2,"2025-08-31T16:31:12.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531295,1756657872414,"fUST",-745.47,0.00018894,2,"2025-08-31T16:31:12.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531296,1756657872424,"fUST",-481.98,0.00018894,2,"2025-08-31T16:31:12.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531297,1756657872433,"fUST",-844.26,0.00018894,2,"2025-08-31T16:31:12.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531298,1756657872442,"fUST",-480.0,0.00018894,2,"2025-08-31T16:31:12.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531299,1756657872452,"fUST",-514.32401616,0.00018894,2,"2025-08-31T16:31:12.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531300,1756657872462,"fUST",-838.05,0.00018894,2,"2025-08-31T16:31:12.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531301,1756657872471,"fUST",-1080.38,0.00018894,2,"2025-08-31T16:31:12.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531302,1756657872480,"fUST",-1256.77,0.00018894,2,"2025-08-31T16:31:12.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531303,1756657872489,"fUST",-1257.59,0.00018894,2,"2025-08-31T16:31:12.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531304,1756657872499,"fUST",-606.92,0.00018894,2,"2025-08-31T16:31:12.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531305,1756657872508,"fUST",-480.0,0.00018894,2,"2025-08-31T16:31:12.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531306,1756657872518,"fUST",-549.02,0.00018894,2,"2025-08-31T16:31:12.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531307,1756657872527,"fUST",-480.0,0.00018894,2,"2025-08-31T16:31:12.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531308,1756657872537,"fUST",-269.32088819,0.00018894,2,"2025-08-31T16:31:12.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531309,1756657872546,"fUST",-618.78,0.00018894,2,"2025-08-31T16:31:12.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531310,1756657872556,"fUST",-480.0,0.00018894,2,"2025-08-31T16:31:12.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531311,1756657872566,"fUST",-1450.68,0.00018894,2,"2025-08-31T16:31:12.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531312,1756657872577,"fUST",-1736.43,0.00018894,2,"2025-08-31T16:31:12.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531313,1756657872587,"fUST",-638.98,0.00018894,2,"2025-08-31T16:31:12.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531314,1756657872597,"fUST",-2452.43,0.00018894,2,"2025-08-31T16:31:12.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531315,1756657872607,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531316,1756657872618,"fUST",-525.69,0.00018895,2,"2025-08-31T16:31:12.618",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531317,1756657872627,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531318,1756657872638,"fUST",-598.54,0.00018895,2,"2025-08-31T16:31:12.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531319,1756657872647,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531320,1756657872657,"fUST",-1420.98,0.00018895,2,"2025-08-31T16:31:12.657",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531321,1756657872666,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531322,1756657872679,"fUST",-503.41,0.00018895,2,"2025-08-31T16:31:12.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531323,1756657872689,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531324,1756657872699,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531325,1756657872708,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531326,1756657872851,"fUST",-1406.02,0.00018895,2,"2025-08-31T16:31:12.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531327,1756657872866,"fUST",-832.07,0.00018895,2,"2025-08-31T16:31:12.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531328,1756657872875,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531329,1756657872885,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531330,1756657872894,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531331,1756657872904,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531332,1756657872914,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531333,1756657872924,"fUST",-604.56241249,0.00018895,2,"2025-08-31T16:31:12.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531334,1756657872934,"fUST",-692.35,0.00018895,2,"2025-08-31T16:31:12.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531335,1756657872944,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.944",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531336,1756657872953,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:12.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531337,1756657872963,"fUST",-828.28,0.00018895,2,"2025-08-31T16:31:12.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531338,1756657872973,"fUST",-687.22,0.00018895,2,"2025-08-31T16:31:12.973",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531339,1756657872982,"fUST",-924.77,0.00018895,2,"2025-08-31T16:31:12.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531340,1756657872992,"fUST",-334.51292463,0.00018895,2,"2025-08-31T16:31:12.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531341,1756657873001,"fUST",-571.26,0.00018895,2,"2025-08-31T16:31:13.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531342,1756657873010,"fUST",-290.227894,0.00018895,2,"2025-08-31T16:31:13.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531343,1756657873020,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531344,1756657873031,"fUST",-734.92,0.00018895,2,"2025-08-31T16:31:13.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531345,1756657873040,"fUST",-901.21,0.00018895,2,"2025-08-31T16:31:13.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531346,1756657873050,"fUST",-719.82,0.00018895,2,"2025-08-31T16:31:13.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531347,1756657873060,"fUST",-636.43,0.00018895,2,"2025-08-31T16:31:13.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531348,1756657873070,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.070",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531349,1756657873080,"fUST",-608.79,0.00018895,2,"2025-08-31T16:31:13.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531350,1756657873090,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531351,1756657873100,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531352,1756657873118,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531353,1756657873128,"fUST",-553.41,0.00018895,2,"2025-08-31T16:31:13.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531354,1756657873137,"fUST",-529.49679072,0.00018895,2,"2025-08-31T16:31:13.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531355,1756657873147,"fUST",-234.08014877,0.00018895,2,"2025-08-31T16:31:13.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531356,1756657873156,"fUST",-1002.33,0.00018895,2,"2025-08-31T16:31:13.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531357,1756657873166,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531358,1756657873175,"fUST",-806.79,0.00018895,2,"2025-08-31T16:31:13.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531359,1756657873185,"fUST",-715.13,0.00018895,2,"2025-08-31T16:31:13.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531360,1756657873194,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531361,1756657873204,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531362,1756657873214,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531363,1756657873223,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531364,1756657873237,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531365,1756657873246,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531366,1756657873256,"fUST",-1306.82,0.00018895,2,"2025-08-31T16:31:13.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531367,1756657873266,"fUST",-788.92,0.00018895,2,"2025-08-31T16:31:13.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531368,1756657873275,"fUST",-480.0,0.00018895,2,"2025-08-31T16:31:13.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531369,1756657873284,"fUST",-916.68,0.00018895,2,"2025-08-31T16:31:13.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531370,1756657873294,"fUST",-315.29568854,0.00018895,2,"2025-08-31T16:31:13.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531371,1756657873608,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:13.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531372,1756657873647,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:13.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531373,1756657873967,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:13.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531374,1756657874001,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531375,1756657874072,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531376,1756657874117,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531377,1756657874156,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531378,1756657874536,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531379,1756657874637,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.637",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531380,1756657874692,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531381,1756657874822,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:14.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531382,1756657875115,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:15.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531383,1756657875161,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:15.161",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531384,1756657875323,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:15.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531385,1756657875414,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:15.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531386,1756657875612,"fUST",307.0552187,0.00017251,2,"2025-08-31T16:31:15.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531387,1756657875728,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:15.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531388,1756657875763,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:15.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531389,1756657875929,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:15.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531390,1756657876061,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:16.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531391,1756657876239,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:16.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531392,1756657876278,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:16.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531393,1756657876632,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:16.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531394,1756657876666,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:16.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531395,1756657876783,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:16.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531396,1756657877057,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:17.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531397,1756657877145,"fUST",598.33,0.00017251,2,"2025-08-31T16:31:17.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531398,1756657877429,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:17.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531399,1756657877751,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:17.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531401,1756657878353,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:18.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531402,1756657878389,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:18.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531403,1756657878642,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:18.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531404,1756657878749,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:18.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531405,1756657878870,"fUST",517.62,0.00017251,2,"2025-08-31T16:31:18.870",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531406,1756657879082,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:19.082",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531407,1756657879372,"fUST",319.2745905,0.00016378,2,"2025-08-31T16:31:19.372",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531408,1756657879422,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:19.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531409,1756657879761,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:19.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531410,1756657879911,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:19.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531411,1756657879995,"fUST",524.74,0.00017251,2,"2025-08-31T16:31:19.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531412,1756657880196,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:20.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531413,1756657880358,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:20.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531414,1756657880483,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:20.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531415,1756657880608,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:20.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531416,1756657880644,"fUST",1997.81,0.00017251,2,"2025-08-31T16:31:20.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531417,1756657880710,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:20.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531418,1756657880902,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:20.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531419,1756657880993,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:20.993",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531420,1756657881379,"fUST",513.94,0.00017251,2,"2025-08-31T16:31:21.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531421,1756657881417,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:21.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531422,1756657881689,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:21.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531423,1756657881728,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:21.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531424,1756657882084,"fUST",485.77,0.00017251,2,"2025-08-31T16:31:22.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531425,1756657882393,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:22.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531426,1756657882433,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:22.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531427,1756657882479,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:22.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531428,1756657882519,"fUST",268.76781147,0.00017251,2,"2025-08-31T16:31:22.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531429,1756657882634,"fUST",481.90214128,0.00017251,2,"2025-08-31T16:31:22.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531430,1756657882679,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:22.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531431,1756657882787,"fUST",471.40664344,0.00017251,2,"2025-08-31T16:31:22.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531432,1756657882905,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:22.905",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531433,1756657883350,"fUST",631.33,0.0001725,2,"2025-08-31T16:31:23.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531434,1756657883940,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:23.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531435,1756657884058,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:24.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531436,1756657884314,"fUST",684.41,0.00017251,2,"2025-08-31T16:31:24.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531437,1756657884623,"fUST",497.78,0.00017251,2,"2025-08-31T16:31:24.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531438,1756657885408,"fUST",506.55,0.00017251,2,"2025-08-31T16:31:25.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531439,1756657885577,"fUST",707.09,0.00017251,2,"2025-08-31T16:31:25.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531440,1756657885847,"fUST",495.61,0.00017251,2,"2025-08-31T16:31:25.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531441,1756657885902,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:25.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531442,1756657885937,"fUST",492.95,0.00017251,2,"2025-08-31T16:31:25.937",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531443,1756657886233,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:26.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531444,1756657888368,"fUST",3892.16,0.00017251,2,"2025-08-31T16:31:28.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531445,1756657889329,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:29.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531446,1756657889530,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:29.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531448,1756657890384,"fUST",500.0,0.00017251,2,"2025-08-31T16:31:30.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531449,1756657890640,"fUST",500.0,0.00017251,2,"2025-08-31T16:31:30.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531451,1756657890979,"fUST",500.0,0.00017251,2,"2025-08-31T16:31:30.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531452,1756657891193,"fUST",1132.85,0.00017251,2,"2025-08-31T16:31:31.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531453,1756657891226,"fUST",500.0,0.00017251,2,"2025-08-31T16:31:31.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531455,1756657891457,"fUST",500.0,0.00017251,2,"2025-08-31T16:31:31.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531458,1756657892939,"fUST",248.91033617,0.00017251,2,"2025-08-31T16:31:32.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531459,1756657894315,"fUST",1347.32,0.00017251,2,"2025-08-31T16:31:34.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531460,1756657894525,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:34.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531461,1756657894603,"fUST",480.0,0.0001725,2,"2025-08-31T16:31:34.603",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531462,1756657894816,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:34.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531463,1756657895435,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:35.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531464,1756657896393,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:36.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531465,1756657896796,"fUST",577.68,0.00017251,2,"2025-08-31T16:31:36.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531466,1756657898071,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:38.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531467,1756657898145,"fUST",1517.7,0.00017251,2,"2025-08-31T16:31:38.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531468,1756657898212,"fUST",2421.94,0.00017251,2,"2025-08-31T16:31:38.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531469,1756657898242,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:38.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531470,1756657899053,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:39.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531471,1756657899347,"fUST",1141.36,0.00017251,2,"2025-08-31T16:31:39.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531472,1756657899937,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:39.937",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531473,1756657900126,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:40.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531474,1756657900203,"fUST",1756.97,0.00017251,2,"2025-08-31T16:31:40.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531475,1756657902806,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:42.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531476,1756657903268,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:43.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531477,1756657903755,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:43.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531478,1756657904034,"fUST",959.19,0.00017251,2,"2025-08-31T16:31:44.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531479,1756657904236,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:44.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531480,1756657904727,"fUST",481.08117347,0.00017251,2,"2025-08-31T16:31:44.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531481,1756657905413,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:45.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531482,1756657906214,"fUST",6448.95,0.00017251,2,"2025-08-31T16:31:46.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531483,1756657906643,"fUST",480.81705646,0.00017251,2,"2025-08-31T16:31:46.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531484,1756657906680,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:46.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531485,1756657907510,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:47.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531486,1756657907957,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:47.957",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531487,1756657908271,"fUST",533.25633355,0.00017251,2,"2025-08-31T16:31:48.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531488,1756657908758,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:48.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531489,1756657910111,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:50.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531490,1756657910634,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:50.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531491,1756657910687,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:50.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531492,1756657913456,"fUST",1110.75,0.00017251,2,"2025-08-31T16:31:53.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531493,1756657914401,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:54.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531494,1756657915373,"fUST",1428.96,0.0001725,2,"2025-08-31T16:31:55.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531495,1756657915408,"fUST",593.62,0.00017251,2,"2025-08-31T16:31:55.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531496,1756657915563,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:55.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531497,1756657915851,"fUST",534.02,0.00017251,2,"2025-08-31T16:31:55.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531498,1756657916375,"fUST",574.35,0.00017251,2,"2025-08-31T16:31:56.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531499,1756657917648,"fUST",950.71,0.00017251,2,"2025-08-31T16:31:57.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531500,1756657918416,"fUST",480.0,0.00017251,2,"2025-08-31T16:31:58.416",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531501,1756657920365,"fUST",892.88,0.00017251,2,"2025-08-31T16:32:00.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531502,1756657921507,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:01.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531503,1756657923596,"fUST",714.85,0.0001725,2,"2025-08-31T16:32:03.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531504,1756657923653,"fUST",554.65,0.00017251,2,"2025-08-31T16:32:03.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531505,1756657923844,"fUST",798.88,0.00017251,2,"2025-08-31T16:32:03.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531506,1756657924607,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:04.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531507,1756657926476,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:06.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531508,1756657927636,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:07.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531509,1756657928158,"fUST",918.78,0.00017251,2,"2025-08-31T16:32:08.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531510,1756657929058,"fUST",1179.44,0.00017251,2,"2025-08-31T16:32:09.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531511,1756657929312,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:09.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531512,1756657931765,"fUST",782.08,0.00017251,2,"2025-08-31T16:32:11.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531513,1756657932017,"fUST",500.0,0.00017251,2,"2025-08-31T16:32:12.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531514,1756657933536,"fUST",765.27,0.00017251,2,"2025-08-31T16:32:13.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531515,1756657933943,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:13.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531516,1756657935939,"fUST",298.40581978,0.00017251,2,"2025-08-31T16:32:15.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531517,1756657936982,"fUST",754.37,0.00017251,2,"2025-08-31T16:32:16.982",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531518,1756657937726,"fUST",3981.69,0.00017251,2,"2025-08-31T16:32:17.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531519,1756657940584,"fUST",1327.78,0.00017251,2,"2025-08-31T16:32:20.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531520,1756657941788,"fUST",890.21,0.00017251,2,"2025-08-31T16:32:21.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531521,1756657943338,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:23.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531522,1756657944030,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:24.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531523,1756657944507,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:24.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531524,1756657947676,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:27.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531525,1756657948033,"fUST",650.97,0.00017251,2,"2025-08-31T16:32:28.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531526,1756657950562,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:30.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531527,1756657950775,"fUST",480.0,0.00017251,2,"2025-08-31T16:32:30.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531528,1756657950956,"fUST",480.64942555,0.00017251,2,"2025-08-31T16:32:30.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531529,1756657951578,"fUST",636.88,0.0001725,2,"2025-08-31T16:32:31.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531530,1756657951646,"fUST",73.07623207,0.00017251,2,"2025-08-31T16:32:31.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531531,1756657951772,"fUST",2140.75,0.0001725,2,"2025-08-31T16:32:31.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531532,1756657959914,"fUST",168.0,0.00017226,2,"2025-08-31T16:32:39.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531533,1756657964847,"fUST",859.29,0.0001725,2,"2025-08-31T16:32:44.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531534,1756657970782,"fUST",764.66,0.0001725,2,"2025-08-31T16:32:50.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531535,1756657972387,"fUST",1883.98,0.0001725,2,"2025-08-31T16:32:52.387",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531536,1756657982373,"fUST",617.08,0.0001725,2,"2025-08-31T16:33:02.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531537,1756657983683,"fUST",300.0,0.0001725,2,"2025-08-31T16:33:03.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531538,1756657986598,"fUST",480.0,0.0001725,2,"2025-08-31T16:33:06.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531539,1756657989568,"fUST",504.35,0.0001725,2,"2025-08-31T16:33:09.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531540,1756657990312,"fUST",825.44,0.0001725,2,"2025-08-31T16:33:10.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531541,1756657996152,"fUST",480.0,0.0001725,2,"2025-08-31T16:33:16.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531542,1756657998158,"fUST",480.0,0.0001725,2,"2025-08-31T16:33:18.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531543,1756658011641,"fUST",557.23,0.0001725,2,"2025-08-31T16:33:31.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531544,1756658013544,"fUST",677.67,0.0001725,2,"2025-08-31T16:33:33.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531545,1756658021494,"fUST",1344.37,0.0001725,2,"2025-08-31T16:33:41.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531546,1756658027216,"fUST",57.94,0.0001725,2,"2025-08-31T16:33:47.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531547,1756658027239,"fUST",4942.06,0.0001725,2,"2025-08-31T16:33:47.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531548,1756658030025,"fUST",1022.79,0.0001725,2,"2025-08-31T16:33:50.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531549,1756658030148,"fUST",1005.73,0.0001725,2,"2025-08-31T16:33:50.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531550,1756658039276,"fUST",480.0,0.0001725,2,"2025-08-31T16:33:59.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531551,1756658040719,"fUST",480.0,0.0001725,2,"2025-08-31T16:34:00.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531552,1756658042419,"fUST",300.0,0.0001725,2,"2025-08-31T16:34:02.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531553,1756658050648,"fUST",1769.43,0.0001725,2,"2025-08-31T16:34:10.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531554,1756658050672,"fUST",3230.57,0.0001725,2,"2025-08-31T16:34:10.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531555,1756658051284,"fUST",1146.65,0.0001725,2,"2025-08-31T16:34:11.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531556,1756658055849,"fUST",693.92,0.0001725,2,"2025-08-31T16:34:15.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531557,1756658058942,"fUST",4928.87,0.0001725,2,"2025-08-31T16:34:18.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531558,1756658058968,"fUST",71.13,0.0001725,2,"2025-08-31T16:34:18.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531561,1756658073132,"fUST",905.29,0.0001725,2,"2025-08-31T16:34:33.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531562,1756658073313,"fUST",430.43363892,0.0001725,2,"2025-08-31T16:34:33.313",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531563,1756658073347,"fUST",500.0,0.0001725,2,"2025-08-31T16:34:33.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531564,1756658073406,"fUST",500.0,0.0001725,2,"2025-08-31T16:34:33.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531565,1756658073455,"fUST",500.0,0.0001725,2,"2025-08-31T16:34:33.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531566,1756658073512,"fUST",500.0,0.0001725,2,"2025-08-31T16:34:33.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531567,1756658073560,"fUST",500.0,0.0001725,2,"2025-08-31T16:34:33.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531568,1756658073616,"fUST",500.0,0.0001725,2,"2025-08-31T16:34:33.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531569,1756658073662,"fUST",254.67860742,0.0001725,2,"2025-08-31T16:34:33.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531570,1756658074811,"fUST",5000.0,0.0001725,2,"2025-08-31T16:34:34.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531571,1756658080992,"fUST",338.47775366,0.0001725,2,"2025-08-31T16:34:40.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531572,1756658081016,"fUST",857.34224634,0.0001725,2,"2025-08-31T16:34:41.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531573,1756658083336,"fUST",5000.0,0.0001725,2,"2025-08-31T16:34:43.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531574,1756658088386,"fUST",230.57559553,0.00017151,2,"2025-08-31T16:34:48.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531575,1756658095239,"fUST",651.35,0.0001725,2,"2025-08-31T16:34:55.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531576,1756658098029,"fUST",480.0,0.0001725,2,"2025-08-31T16:34:58.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531577,1756658098765,"fUST",2780.74215813,0.0001725,2,"2025-08-31T16:34:58.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531578,1756658098787,"fUST",2219.25784187,0.0001725,2,"2025-08-31T16:34:58.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531579,1756658102805,"fUST",300.0,0.0001725,2,"2025-08-31T16:35:02.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531580,1756658103858,"fUST",480.0,0.0001725,2,"2025-08-31T16:35:03.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531581,1756658105596,"fUST",480.0,0.0001725,2,"2025-08-31T16:35:05.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531582,1756658105665,"fUST",480.0,0.0001725,2,"2025-08-31T16:35:05.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531583,1756658106996,"fUST",5000.0,0.0001725,2,"2025-08-31T16:35:06.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531584,1756658107172,"fUST",1040.75215813,0.00016255,2,"2025-08-31T16:35:07.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531585,1756658107198,"fUST",8959.24784187,0.00016255,2,"2025-08-31T16:35:07.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531586,1756658109232,"fUST",480.0,0.0001725,2,"2025-08-31T16:35:09.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531587,1756658110128,"fUST",560.76215813,0.0001725,2,"2025-08-31T16:35:10.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531588,1756658110153,"fUST",669.55784187,0.0001725,2,"2025-08-31T16:35:10.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531589,1756658117393,"fUST",632.62,0.0001725,2,"2025-08-31T16:35:17.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531590,1756658122297,"fUST",5000.0,0.0001725,2,"2025-08-31T16:35:22.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531591,1756658130513,"fUST",3697.83215813,0.0001725,2,"2025-08-31T16:35:30.513",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531592,1756658130534,"fUST",1302.16784187,0.0001725,2,"2025-08-31T16:35:30.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531593,1756658138963,"fUST",3152.09380735,0.0001725,2,"2025-08-31T16:35:38.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531594,1756658144389,"fUST",1021.01,0.0001725,2,"2025-08-31T16:35:44.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531595,1756658146969,"fUST",4524.73835078,0.0001725,2,"2025-08-31T16:35:46.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531596,1756658146991,"fUST",475.26164922,0.0001725,2,"2025-08-31T16:35:46.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531597,1756658156120,"fUST",5000.0,0.0001725,2,"2025-08-31T16:35:56.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531598,1756658157950,"fUST",480.0,0.0001725,2,"2025-08-31T16:35:57.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531599,1756658162991,"fUST",1149.75,0.0001725,2,"2025-08-31T16:36:02.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531600,1756658163806,"fUST",300.0,0.0001725,2,"2025-08-31T16:36:03.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531601,1756658172593,"fUST",2594.99835078,0.0001725,2,"2025-08-31T16:36:12.593",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531602,1756658172617,"fUST",2405.00164922,0.0001725,2,"2025-08-31T16:36:12.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531603,1756658180486,"fUST",5000.0,0.0001725,2,"2025-08-31T16:36:20.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531604,1756658180966,"fUST",616.16,0.0001725,2,"2025-08-31T16:36:20.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531605,1756658187944,"fUST",1000.86240959,0.0001725,2,"2025-08-31T16:36:27.944",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531606,1756658188630,"fUST",977.98594119,0.0001725,2,"2025-08-31T16:36:28.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531607,1756658188654,"fUST",967.32582689,0.0001725,2,"2025-08-31T16:36:28.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531608,1756658190964,"fUST",480.0,0.0001725,2,"2025-08-31T16:36:30.964",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531609,1756658191234,"fUST",480.0,0.0001725,2,"2025-08-31T16:36:31.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531610,1756658192218,"fUST",320.96472358,0.0001725,2,"2025-08-31T16:36:32.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531611,1756658193562,"fUST",480.0,0.0001725,2,"2025-08-31T16:36:33.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531612,1756658196817,"fUST",5000.0,0.0001725,2,"2025-08-31T16:36:36.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531613,1756658198774,"fUST",231.80485611,0.0001725,2,"2025-08-31T16:36:38.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531614,1756658199131,"fUST",480.0,0.0001725,2,"2025-08-31T16:36:39.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531615,1756658201139,"fUST",1216.3,0.0001725,2,"2025-08-31T16:36:41.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531616,1756658205974,"fUST",343.61459342,0.0001725,2,"2025-08-31T16:36:45.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531617,1756658205997,"fUST",4656.38540658,0.0001725,2,"2025-08-31T16:36:45.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531618,1756658208931,"fUST",729.33,0.0001725,2,"2025-08-31T16:36:48.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531619,1756658209050,"fUST",480.0,0.0001725,2,"2025-08-31T16:36:49.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531620,1756658210098,"fUST",559.45,0.0001725,2,"2025-08-31T16:36:50.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531621,1756658212274,"fUST",490.81,0.0001725,2,"2025-08-31T16:36:52.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531622,1756658221440,"fUST",480.0,0.0001725,2,"2025-08-31T16:37:01.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531623,1756658221771,"fUST",2604.03459342,0.0001725,2,"2025-08-31T16:37:01.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531624,1756658221795,"fUST",2395.96540658,0.0001725,2,"2025-08-31T16:37:01.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531625,1756658224386,"fUST",300.0,0.0001725,2,"2025-08-31T16:37:04.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531626,1756658224929,"fUST",555.3,0.0001725,2,"2025-08-31T16:37:04.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531627,1756658229654,"fUST",5000.0,0.0001725,2,"2025-08-31T16:37:09.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531628,1756658230342,"fUST",1131.37,0.0001725,2,"2025-08-31T16:37:10.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531629,1756658234482,"fUST",617.37459342,0.0001725,2,"2025-08-31T16:37:14.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531630,1756658234505,"fUST",509.01540658,0.0001725,2,"2025-08-31T16:37:14.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531631,1756658238120,"fUST",1347.41,0.0001725,2,"2025-08-31T16:37:18.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531632,1756658242938,"fUST",479.83997074,0.0001725,2,"2025-08-31T16:37:22.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531633,1756658244980,"fUST",480.0,0.0001725,2,"2025-08-31T16:37:24.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531634,1756658245287,"fUST",5000.0,0.0001725,2,"2025-08-31T16:37:25.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531635,1756658248495,"fUST",989.57,0.0001725,2,"2025-08-31T16:37:28.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531636,1756658252460,"fUST",508.87,0.0001725,2,"2025-08-31T16:37:32.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531637,1756658252917,"fUST",553.24,0.0001725,2,"2025-08-31T16:37:32.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531638,1756658253668,"fUST",132.06462268,0.0001725,2,"2025-08-31T16:37:33.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531639,1756658253692,"fUST",4867.93537732,0.0001725,2,"2025-08-31T16:37:33.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531640,1756658257346,"fUST",480.0,0.0001725,2,"2025-08-31T16:37:37.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531641,1756658259009,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531642,1756658259038,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531643,1756658259069,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531644,1756658259096,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531645,1756658259127,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531646,1756658259168,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531647,1756658259199,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531648,1756658259227,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.227",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531649,1756658259267,"fUST",366.54279862,0.0001725,2,"2025-08-31T16:37:39.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531650,1756658259298,"fUST",285.53182406,0.0001725,2,"2025-08-31T16:37:39.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531651,1756658259322,"fUST",214.46817594,0.0001725,2,"2025-08-31T16:37:39.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531652,1756658259352,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:39.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531653,1756658260192,"fUST",480.0,0.0001725,2,"2025-08-31T16:37:40.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531654,1756658263316,"fUST",875.81456514,0.00016733,2,"2025-08-31T16:37:43.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531655,1756658265494,"fUST",4594.91,0.0001725,2,"2025-08-31T16:37:45.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531656,1756658266355,"fUST",179.53,0.00017244,3,"2025-08-31T16:37:46.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531657,1756658268096,"fUST",1110.38,0.0001725,2,"2025-08-31T16:37:48.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531658,1756658269334,"fUST",2044.90725892,0.0001725,2,"2025-08-31T16:37:49.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531659,1756658269361,"fUST",2955.09274108,0.0001725,2,"2025-08-31T16:37:49.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531660,1756658269571,"fUST",1354.64,0.0001725,2,"2025-08-31T16:37:49.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531661,1756658269737,"fUST",597.25,0.0001725,2,"2025-08-31T16:37:49.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531662,1756658270479,"fUST",480.0,0.0001725,2,"2025-08-31T16:37:50.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531663,1756658274951,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:54.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531664,1756658275007,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531665,1756658275035,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531666,1756658275062,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531667,1756658275090,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531668,1756658275122,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531669,1756658275150,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531670,1756658275184,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531671,1756658275216,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531672,1756658275249,"fUST",113.02725892,0.0001725,2,"2025-08-31T16:37:55.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531673,1756658275272,"fUST",386.97274108,0.0001725,2,"2025-08-31T16:37:55.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531674,1756658275306,"fUST",292.10746678,0.0001725,2,"2025-08-31T16:37:55.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531675,1756658275347,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531676,1756658275447,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531677,1756658275496,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531678,1756658275529,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531679,1756658275562,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531680,1756658275592,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531681,1756658275620,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531682,1756658275649,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531683,1756658275686,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531684,1756658275724,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.724",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531685,1756658275759,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531686,1756658275795,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:55.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531687,1756658277020,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:57.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531688,1756658277049,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:57.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531689,1756658277077,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:57.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531690,1756658277105,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:57.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531691,1756658277161,"fUST",360.21224915,0.0001725,2,"2025-08-31T16:37:57.161",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531692,1756658277189,"fUST",544.98429117,0.0001725,2,"2025-08-31T16:37:57.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531693,1756658277218,"fUST",486.51247522,0.0001725,2,"2025-08-31T16:37:57.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531694,1756658277248,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:57.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531695,1756658277278,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:57.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531696,1756658277307,"fUST",500.0,0.0001725,2,"2025-08-31T16:37:57.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531697,1756658277345,"fUST",5000.0,0.0001725,2,"2025-08-31T16:37:57.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531698,1756658279857,"fUST",108.30098446,0.00015984,2,"2025-08-31T16:37:59.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531699,1756658279881,"fUST",150.13901554,0.00015984,2,"2025-08-31T16:37:59.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531700,1756658280133,"fUST",219.8,0.00015984,2,"2025-08-31T16:38:00.133",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531701,1756658280445,"fUST",219.8,0.00015984,2,"2025-08-31T16:38:00.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531702,1756658280801,"fUST",480.0,0.0001725,2,"2025-08-31T16:38:00.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531703,1756658282534,"fUST",300.0,0.0001725,2,"2025-08-31T16:38:02.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531704,1756658282707,"fUST",565.77947364,0.0001725,2,"2025-08-31T16:38:02.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531705,1756658284012,"fUST",227.14085505,0.0001725,2,"2025-08-31T16:38:04.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531706,1756658290675,"fUST",2074.2,0.0001725,2,"2025-08-31T16:38:10.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531707,1756658292654,"fUST",192.47779192,0.0001725,2,"2025-08-31T16:38:12.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531708,1756658292685,"fUST",5000.0,0.0001725,2,"2025-08-31T16:38:12.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531709,1756658293025,"fUST",480.0,0.0001725,2,"2025-08-31T16:38:13.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531710,1756658299999,"fUST",480.0,0.0001725,2,"2025-08-31T16:38:19.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531711,1756658300529,"fUST",5000.0,0.0001725,2,"2025-08-31T16:38:20.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531712,1756658300711,"fUST",1616.68,0.0001725,2,"2025-08-31T16:38:20.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531713,1756658307050,"fUST",480.0,0.0001725,2,"2025-08-31T16:38:27.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531714,1756658309158,"fUST",2310.86186502,0.0001725,2,"2025-08-31T16:38:29.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531715,1756658310829,"fUST",112.46813498,0.0001725,2,"2025-08-31T16:38:30.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531716,1756658310851,"fUST",1066.61186502,0.0001725,2,"2025-08-31T16:38:30.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531717,1756658317028,"fUST",5000.0,0.0001725,2,"2025-08-31T16:38:37.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531718,1756658317068,"fUST",1084.67,0.0001725,2,"2025-08-31T16:38:37.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531719,1756658318934,"fUST",480.0,0.0001725,2,"2025-08-31T16:38:38.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531720,1756658321543,"fUST",374.34833119,0.0001725,2,"2025-08-31T16:38:41.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531721,1756658321878,"fUST",834.76,0.0001725,2,"2025-08-31T16:38:41.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531722,1756658323956,"fUST",1159.61980379,0.0001725,2,"2025-08-31T16:38:43.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531723,1756658323979,"fUST",577.51019621,0.0001725,2,"2025-08-31T16:38:43.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531724,1756658325132,"fUST",5000.0,0.0001725,2,"2025-08-31T16:38:45.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531725,1756658329188,"fUST",480.0,0.0001725,2,"2025-08-31T16:38:49.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531726,1756658333113,"fUST",480.0,0.0001725,2,"2025-08-31T16:38:53.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531727,1756658341450,"fUST",3462.49980379,0.0001725,2,"2025-08-31T16:39:01.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531728,1756658341473,"fUST",1537.50019621,0.0001725,2,"2025-08-31T16:39:01.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531729,1756658344452,"fUST",300.0,0.0001725,2,"2025-08-31T16:39:04.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531730,1756658344594,"fUST",480.0,0.0001725,2,"2025-08-31T16:39:04.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531731,1756658344625,"fUST",7613.34,0.0001725,2,"2025-08-31T16:39:04.625",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531732,1756658349817,"fUST",69.16980379,0.0001725,2,"2025-08-31T16:39:09.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531733,1756658349839,"fUST",4930.83019621,0.0001725,2,"2025-08-31T16:39:09.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531734,1756658355071,"fUST",582.21,0.0001725,2,"2025-08-31T16:39:15.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531735,1756658363770,"fUST",4486.96980379,0.0001725,2,"2025-08-31T16:39:23.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531736,1756658363796,"fUST",1873.67019621,0.0001725,2,"2025-08-31T16:39:23.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531737,1756658363827,"fUST",613.53,0.0001725,2,"2025-08-31T16:39:23.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531738,1756658365396,"fUST",5000.0,0.0001725,2,"2025-08-31T16:39:25.396",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531739,1756658366466,"fUST",1567.52,0.0001725,2,"2025-08-31T16:39:26.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531740,1756658374296,"fUST",5000.0,0.0001725,2,"2025-08-31T16:39:34.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531741,1756658377094,"fUST",1167.12585266,0.00017151,2,"2025-08-31T16:39:37.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531742,1756658377608,"fUST",480.0,0.0001725,2,"2025-08-31T16:39:37.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531743,1756658379644,"fUST",480.0,0.0001725,2,"2025-08-31T16:39:39.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531744,1756658382804,"fUST",734.26,0.0001725,2,"2025-08-31T16:39:42.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531745,1756658388585,"fUST",3029.74,0.0001725,2,"2025-08-31T16:39:48.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531746,1756658390081,"fUST",5000.0,0.0001725,2,"2025-08-31T16:39:50.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531748,1756658391704,"fUST",756.01,0.0001725,2,"2025-08-31T16:39:51.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531749,1756658391728,"fUST",215.53,0.0001725,2,"2025-08-31T16:39:51.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531750,1756658392635,"fUST",1093.892486,0.00013699,2,"2025-08-31T16:39:52.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531751,1756658394977,"fUST",480.0,0.0001725,2,"2025-08-31T16:39:54.977",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531752,1756658398658,"fUST",5000.0,0.0001725,2,"2025-08-31T16:39:58.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531753,1756658399300,"fUST",505.28,0.0001725,2,"2025-08-31T16:39:59.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531754,1756658399809,"fUST",759.89,0.0001725,2,"2025-08-31T16:39:59.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531755,1756658403461,"fUST",300.0,0.0001725,2,"2025-08-31T16:40:03.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531756,1756658408317,"fUST",480.0,0.0001725,2,"2025-08-31T16:40:08.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531757,1756658414214,"fUST",1165.417514,0.0001725,2,"2025-08-31T16:40:14.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531758,1756658414240,"fUST",3834.582486,0.0001725,2,"2025-08-31T16:40:14.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531759,1756658419499,"fUST",526.53,0.0001725,2,"2025-08-31T16:40:19.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531760,1756658422099,"fUST",5000.0,0.0001725,2,"2025-08-31T16:40:22.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531761,1756658422770,"fUST",638.897514,0.0001725,2,"2025-08-31T16:40:22.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531762,1756658422793,"fUST",4417.202486,0.0001725,2,"2025-08-31T16:40:22.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531763,1756658423812,"fUST",870.13,0.0001725,2,"2025-08-31T16:40:23.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531764,1756658428429,"fUST",493.23,0.0001725,2,"2025-08-31T16:40:28.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531765,1756658429872,"fUST",480.0,0.0001725,2,"2025-08-31T16:40:29.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531766,1756658430767,"fUST",538.61,0.00017241,3,"2025-08-31T16:40:30.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531767,1756658432809,"fUST",761.85,0.0001725,2,"2025-08-31T16:40:32.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531769,1756658438362,"fUST",2438.987514,0.0001725,2,"2025-08-31T16:40:38.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531770,1756658438385,"fUST",2561.012486,0.0001725,2,"2025-08-31T16:40:38.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531771,1756658438701,"fUST",611.38,0.0001725,2,"2025-08-31T16:40:38.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531772,1756658440565,"fUST",345.17565042,0.0001725,2,"2025-08-31T16:40:40.565",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531773,1756658440917,"fUST",480.0,0.0001725,2,"2025-08-31T16:40:40.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531774,1756658441207,"fUST",557.55,0.00017241,3,"2025-08-31T16:40:41.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531776,1756658446248,"fUST",5000.0,0.0001725,2,"2025-08-31T16:40:46.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531777,1756658446480,"fUST",242.0,0.00017081,2,"2025-08-31T16:40:46.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531778,1756658448972,"fUST",202.89186358,0.0001725,2,"2025-08-31T16:40:48.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531779,1756658448997,"fUST",2835.61813642,0.0001725,2,"2025-08-31T16:40:48.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531780,1756658459729,"fUST",480.0,0.0001725,2,"2025-08-31T16:40:59.729",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531781,1756658462176,"fUST",745.32,0.0001725,2,"2025-08-31T16:41:02.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531782,1756658462337,"fUST",300.0,0.0001725,2,"2025-08-31T16:41:02.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531783,1756658462431,"fUST",5000.0,0.0001725,2,"2025-08-31T16:41:02.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531784,1756658463157,"fUST",555.97,0.0001725,2,"2025-08-31T16:41:03.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531785,1756658465911,"fUST",1000.0,0.00017,17,"2025-08-31T16:41:05.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531786,1756658470365,"fUST",83.10186358,0.0001725,2,"2025-08-31T16:41:10.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531787,1756658470390,"fUST",4916.89813642,0.0001725,2,"2025-08-31T16:41:10.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531788,1756658472493,"fUST",1005.22,0.0001725,2,"2025-08-31T16:41:12.493",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531789,1756658472913,"fUST",2527.28,0.0001725,2,"2025-08-31T16:41:12.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531790,1756658474496,"fUST",1550.61186358,0.0001725,2,"2025-08-31T16:41:14.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531791,1756658474522,"fUST",2663.33813642,0.0001725,2,"2025-08-31T16:41:14.522",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531792,1756658475448,"fUST",1298.2,0.0001725,2,"2025-08-31T16:41:15.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531793,1756658481096,"fUST",480.0,0.0001725,2,"2025-08-31T16:41:21.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531794,1756658481309,"fUST",480.0,0.0001725,2,"2025-08-31T16:41:21.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531795,1756658485731,"fUST",5000.0,0.0001725,2,"2025-08-31T16:41:25.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531796,1756658492910,"fUST",78.47186358,0.0001725,2,"2025-08-31T16:41:32.910",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531797,1756658492934,"fUST",1470.84813642,0.0001725,2,"2025-08-31T16:41:32.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531798,1756658493077,"fUST",783.85,0.0001725,2,"2025-08-31T16:41:33.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531799,1756658493592,"fUST",572.36,0.0001725,2,"2025-08-31T16:41:33.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531800,1756658494127,"fUST",5000.0,0.0001725,2,"2025-08-31T16:41:34.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531801,1756658498392,"fUST",658.16,0.0001725,2,"2025-08-31T16:41:38.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531802,1756658500989,"fUST",1355.43,0.0001725,2,"2025-08-31T16:41:40.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531804,1756658502068,"fUST",159.36186358,0.0001725,2,"2025-08-31T16:41:42.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531805,1756658502097,"fUST",1138.04813642,0.0001725,2,"2025-08-31T16:41:42.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531806,1756658508503,"fUST",1686.96,0.0001725,2,"2025-08-31T16:41:48.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531807,1756658510076,"fUST",5000.0,0.0001725,2,"2025-08-31T16:41:50.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531808,1756658510817,"fUST",480.0,0.0001725,2,"2025-08-31T16:41:50.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531809,1756658513450,"fUST",480.0,0.0001725,2,"2025-08-31T16:41:53.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531810,1756658515788,"fUST",480.0,0.0001725,2,"2025-08-31T16:41:55.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531811,1756658517636,"fUST",531.38,0.0001725,2,"2025-08-31T16:41:57.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531812,1756658517970,"fUST",203.62186358,0.0001725,2,"2025-08-31T16:41:57.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531813,1756658517992,"fUST",4796.37813642,0.0001725,2,"2025-08-31T16:41:57.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531814,1756658518440,"fUST",1497.2,0.0001725,2,"2025-08-31T16:41:58.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531815,1756658522456,"fUST",300.0,0.0001725,2,"2025-08-31T16:42:02.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531816,1756658522768,"fUST",480.0,0.0001725,2,"2025-08-31T16:42:02.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531817,1756658524205,"fUST",578.71,0.0001725,2,"2025-08-31T16:42:04.205",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531818,1756658524672,"fUST",480.0,0.0001725,2,"2025-08-31T16:42:04.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531819,1756658526155,"fUST",455.43045761,0.0001725,2,"2025-08-31T16:42:06.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531820,1756658528096,"fUST",480.0,0.0001725,2,"2025-08-31T16:42:08.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531821,1756658529102,"fUST",932.29140597,0.0001725,2,"2025-08-31T16:42:09.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531822,1756658529125,"fUST",347.57859403,0.0001725,2,"2025-08-31T16:42:09.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531823,1756658534500,"fUST",5000.0,0.0001725,2,"2025-08-31T16:42:14.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531824,1756658538305,"fUST",843.92,0.0001725,2,"2025-08-31T16:42:18.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531825,1756658538868,"fUST",705.09,0.0001725,2,"2025-08-31T16:42:18.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531826,1756658540546,"fUST",1664.75,0.0001725,2,"2025-08-31T16:42:20.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531827,1756658540974,"fUST",1438.67140597,0.0001725,2,"2025-08-31T16:42:20.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531828,1756658540997,"fUST",333.44859403,0.0001725,2,"2025-08-31T16:42:20.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531829,1756658541395,"fUST",622.0,0.0001725,2,"2025-08-31T16:42:21.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531830,1756658544157,"fUST",5000.0,0.0001725,2,"2025-08-31T16:42:24.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531831,1756658548841,"fUST",480.0,0.0001725,2,"2025-08-31T16:42:28.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531832,1756658555465,"fUST",151.0,0.00027397,120,"2025-08-31T16:42:35.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531833,1756658557267,"fUST",1141.67,0.0001725,2,"2025-08-31T16:42:37.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531834,1756658558511,"fUST",901.19,0.0001725,2,"2025-08-31T16:42:38.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531835,1756658560383,"fUST",1521.70140597,0.0001725,2,"2025-08-31T16:42:40.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531836,1756658560408,"fUST",3478.29859403,0.0001725,2,"2025-08-31T16:42:40.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531837,1756658566455,"fUST",2563.22,0.0001725,2,"2025-08-31T16:42:46.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531838,1756658568272,"fUST",3958.49140597,0.0001725,2,"2025-08-31T16:42:48.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531839,1756658568296,"fUST",1041.50859403,0.0001725,2,"2025-08-31T16:42:48.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531840,1756658569604,"fUST",728.5,0.0001725,2,"2025-08-31T16:42:49.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531841,1756658573180,"fUST",480.0,0.0001725,2,"2025-08-31T16:42:53.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531842,1756658578673,"fUST",979.28,0.0001725,2,"2025-08-31T16:42:58.673",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531843,1756658579241,"fUST",931.05,0.0001725,2,"2025-08-31T16:42:59.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531844,1756658579340,"fUST",779.07,0.0001725,2,"2025-08-31T16:42:59.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531845,1756658579963,"fUST",1014.44,0.0001725,2,"2025-08-31T16:42:59.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531846,1756658584353,"fUST",4046.16140597,0.0001725,2,"2025-08-31T16:43:04.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531847,1756658584377,"fUST",953.83859403,0.0001725,2,"2025-08-31T16:43:04.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531848,1756658584428,"fUST",587.96,0.0001725,2,"2025-08-31T16:43:04.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531849,1756658586839,"fUST",509.37,0.0001725,2,"2025-08-31T16:43:06.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531850,1756658587559,"fUST",484.23,0.0001725,2,"2025-08-31T16:43:07.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531851,1756658592048,"fUST",5000.0,0.0001725,2,"2025-08-31T16:43:12.048",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531852,1756658594778,"fUST",991.87,0.0001725,2,"2025-08-31T16:43:14.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531860,1756658600887,"fUST",703.66,0.0001725,2,"2025-08-31T16:43:20.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531861,1756658603387,"fUST",480.0,0.0001725,2,"2025-08-31T16:43:23.387",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531862,1756658604245,"fUST",289.08140597,0.0001725,2,"2025-08-31T16:43:24.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531863,1756658604271,"fUST",273.88859403,0.0001725,2,"2025-08-31T16:43:24.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531864,1756658604594,"fUST",756.43,0.0001725,2,"2025-08-31T16:43:24.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531865,1756658607898,"fUST",5000.0,0.0001725,2,"2025-08-31T16:43:27.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531866,1756658609307,"fUST",201.75364608,0.00017151,2,"2025-08-31T16:43:29.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531867,1756658610862,"fUST",827.71,0.0001725,2,"2025-08-31T16:43:30.862",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531868,1756658612740,"fUST",480.0,0.0001725,2,"2025-08-31T16:43:32.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531869,1756658613880,"fUST",1223.35,0.0001725,2,"2025-08-31T16:43:33.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531871,1756658615783,"fUST",1236.87775989,0.0001725,2,"2025-08-31T16:43:35.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531872,1756658615807,"fUST",3763.12224011,0.0001725,2,"2025-08-31T16:43:35.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531873,1756658617179,"fUST",480.0,0.0001725,2,"2025-08-31T16:43:37.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531874,1756658617261,"fUST",728.23,0.0001725,2,"2025-08-31T16:43:37.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531875,1756658619361,"fUST",480.0,0.0001725,2,"2025-08-31T16:43:39.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531876,1756658619995,"fUST",730.1,0.0001725,2,"2025-08-31T16:43:39.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531877,1756658624467,"fUST",1263.34,0.0001725,2,"2025-08-31T16:43:44.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531878,1756658625014,"fUST",1490.01,0.0001725,2,"2025-08-31T16:43:45.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531879,1756658630847,"fUST",1122.62,0.0001725,2,"2025-08-31T16:43:50.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531880,1756658637001,"fUST",2911.9,0.0001725,2,"2025-08-31T16:43:57.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531881,1756658638011,"fUST",480.0,0.0001725,2,"2025-08-31T16:43:58.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531882,1756658638124,"fUST",501.87,0.0001725,2,"2025-08-31T16:43:58.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531883,1756658639137,"fUST",480.0,0.0001725,2,"2025-08-31T16:43:59.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531884,1756658639828,"fUST",740.49775989,0.0001725,2,"2025-08-31T16:43:59.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531885,1756658639850,"fUST",4259.50224011,0.0001725,2,"2025-08-31T16:43:59.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531886,1756658640406,"fUST",999.32,0.0001725,2,"2025-08-31T16:44:00.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531887,1756658643283,"fUST",300.0,0.0001725,2,"2025-08-31T16:44:03.283",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531888,1756658648096,"fUST",1617.21,0.0001725,2,"2025-08-31T16:44:08.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531889,1756658650003,"fUST",1257.39,0.0001725,2,"2025-08-31T16:44:10.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531890,1756658650458,"fUST",1566.58775989,0.00016253,2,"2025-08-31T16:44:10.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531891,1756658650691,"fUST",10000.01,0.00016253,2,"2025-08-31T16:44:10.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531892,1756658650721,"fUST",10000.01,0.00016253,2,"2025-08-31T16:44:10.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531893,1756658650746,"fUST",10000.01,0.00016253,2,"2025-08-31T16:44:10.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531894,1756658650770,"fUST",10000.01,0.00016253,2,"2025-08-31T16:44:10.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531895,1756658650793,"fUST",10000.01,0.00016253,2,"2025-08-31T16:44:10.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531896,1756658650817,"fUST",10000.01,0.00016253,2,"2025-08-31T16:44:10.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531897,1756658650839,"fUST",934.65296051,0.00016253,2,"2025-08-31T16:44:10.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531898,1756658650938,"fUST",714.26,0.0001725,2,"2025-08-31T16:44:10.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531899,1756658660030,"fUST",751.05,0.0001725,2,"2025-08-31T16:44:20.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531900,1756658663306,"fUST",5000.0,0.0001725,2,"2025-08-31T16:44:23.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531901,1756658664399,"fUST",483.17,0.0001725,2,"2025-08-31T16:44:24.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531902,1756658668692,"fUST",480.0,0.0001725,2,"2025-08-31T16:44:28.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531903,1756658671772,"fUST",421.92430339,0.0001725,2,"2025-08-31T16:44:31.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531904,1756658672373,"fUST",1016.38,0.0001725,2,"2025-08-31T16:44:32.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531905,1756658676527,"fUST",198.5727361,0.00017151,2,"2025-08-31T16:44:36.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531906,1756658676550,"fUST",131.11442959,0.00017151,2,"2025-08-31T16:44:36.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531907,1756658681128,"fUST",1342.56,0.0001725,2,"2025-08-31T16:44:41.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531908,1756658682667,"fUST",557.95,0.0001725,2,"2025-08-31T16:44:42.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531909,1756658686766,"fUST",5000.0,0.0001725,2,"2025-08-31T16:44:46.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531910,1756658689157,"fUST",480.0,0.0001725,2,"2025-08-31T16:44:49.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531911,1756658690234,"fUST",684.59,0.0001725,2,"2025-08-31T16:44:50.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531913,1756658695524,"fUST",1616.67,0.0001725,2,"2025-08-31T16:44:55.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531914,1756658698253,"fUST",187.12557041,0.0001725,2,"2025-08-31T16:44:58.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531915,1756658698277,"fUST",321.13442959,0.0001725,2,"2025-08-31T16:44:58.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531916,1756658698787,"fUST",480.0,0.0001725,2,"2025-08-31T16:44:58.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531917,1756658700507,"fUST",596.34,0.0001725,2,"2025-08-31T16:45:00.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531918,1756658703528,"fUST",300.0,0.0001725,2,"2025-08-31T16:45:03.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531919,1756658705306,"fUST",532.26,0.0001725,2,"2025-08-31T16:45:05.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531920,1756658706137,"fUST",1302.09,0.0001725,2,"2025-08-31T16:45:06.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531921,1756658706759,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:06.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531922,1756658708179,"fUST",2421.98,0.0001725,2,"2025-08-31T16:45:08.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531923,1756658709455,"fUST",3566.20557041,0.0001725,2,"2025-08-31T16:45:09.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531924,1756658709482,"fUST",1433.79442959,0.0001725,2,"2025-08-31T16:45:09.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531925,1756658710346,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:10.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531926,1756658710908,"fUST",570.43,0.0001725,2,"2025-08-31T16:45:10.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531927,1756658718244,"fUST",1996.65471977,0.00017151,2,"2025-08-31T16:45:18.244",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531929,1756658720240,"fUST",1996.65471973,0.0001722,2,"2025-08-31T16:45:20.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531930,1756658723806,"fUST",532.8,0.0001725,2,"2025-08-31T16:45:23.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531931,1756658724351,"fUST",669.52,0.0001725,2,"2025-08-31T16:45:24.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531932,1756658725797,"fUST",151.0,0.00017241,2,"2025-08-31T16:45:25.797",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531933,1756658726189,"fUST",675.71,0.0001725,2,"2025-08-31T16:45:26.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531934,1756658726453,"fUST",-5000.0,0.0001725,2,"2025-08-31T16:45:26.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531935,1756658726590,"fUST",0.01,0.00017241,2,"2025-08-31T16:45:26.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531936,1756658726614,"fUST",150.99,0.00017241,2,"2025-08-31T16:45:26.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531937,1756658727843,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:27.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531938,1756658733411,"fUST",475.08742432,0.0001725,2,"2025-08-31T16:45:33.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531939,1756658733944,"fUST",1219.86,0.0001725,2,"2025-08-31T16:45:33.944",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531940,1756658735461,"fUST",2170.08,0.0001725,2,"2025-08-31T16:45:35.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531941,1756658740019,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:40.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531942,1756658743976,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:43.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531943,1756658746812,"fUST",405.43790405,0.0001725,2,"2025-08-31T16:45:46.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531944,1756658748702,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:48.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531945,1756658749890,"fUST",1244.11,0.0001725,2,"2025-08-31T16:45:49.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531946,1756658750472,"fUST",5000.0,0.0001725,2,"2025-08-31T16:45:50.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531947,1756658750908,"fUST",493.03,0.0001725,2,"2025-08-31T16:45:50.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531948,1756658752950,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:52.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531949,1756658753925,"fUST",726.34,0.0001725,2,"2025-08-31T16:45:53.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531950,1756658754248,"fUST",211.09209595,0.0001725,2,"2025-08-31T16:45:54.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531951,1756658754272,"fUST",737.23790405,0.0001725,2,"2025-08-31T16:45:54.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531952,1756658754914,"fUST",698.14,0.0001725,2,"2025-08-31T16:45:54.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531953,1756658757269,"fUST",1080.57,0.0001725,2,"2025-08-31T16:45:57.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531954,1756658758314,"fUST",480.0,0.0001725,2,"2025-08-31T16:45:58.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531955,1756658759504,"fUST",656.23,0.0001725,2,"2025-08-31T16:45:59.504",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531956,1756658760216,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:00.216",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531957,1756658761924,"fUST",902.06,0.0001725,2,"2025-08-31T16:46:01.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531958,1756658762526,"fUST",300.0,0.0001725,2,"2025-08-31T16:46:02.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531959,1756658763159,"fUST",938.47,0.0001725,2,"2025-08-31T16:46:03.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531960,1756658766383,"fUST",1484.76,0.0001725,2,"2025-08-31T16:46:06.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531961,1756658766759,"fUST",548.52,0.0001725,2,"2025-08-31T16:46:06.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531962,1756658768882,"fUST",596.08,0.0001725,2,"2025-08-31T16:46:08.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531963,1756658771105,"fUST",530.14977801,0.0001725,2,"2025-08-31T16:46:11.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531964,1756658771480,"fUST",488.15,0.0001725,2,"2025-08-31T16:46:11.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531965,1756658771803,"fUST",79.64231794,0.0001725,2,"2025-08-31T16:46:11.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531966,1756658771826,"fUST",400.35768206,0.0001725,2,"2025-08-31T16:46:11.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531967,1756658772925,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:12.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531968,1756658773379,"fUST",5000.0,0.0001725,2,"2025-08-31T16:46:13.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531969,1756658778401,"fUST",1211.34,0.0001725,2,"2025-08-31T16:46:18.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531970,1756658783616,"fUST",666.0,0.00016252,2,"2025-08-31T16:46:23.616",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531971,1756658784821,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:24.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531972,1756658785284,"fUST",1094.1,0.0001725,2,"2025-08-31T16:46:25.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531973,1756658787681,"fUST",668.21231794,0.0001725,2,"2025-08-31T16:46:27.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531974,1756658787704,"fUST",56.69768206,0.0001725,2,"2025-08-31T16:46:27.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531976,1756658789939,"fUST",734.1,0.0001725,2,"2025-08-31T16:46:29.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531977,1756658792255,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:32.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531978,1756658793113,"fUST",8729.21231794,0.00017151,2,"2025-08-31T16:46:33.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531979,1756658793136,"fUST",10000.01,0.00017151,2,"2025-08-31T16:46:33.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531980,1756658793160,"fUST",875.39874067,0.00017151,2,"2025-08-31T16:46:33.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531981,1756658796222,"fUST",5000.0,0.0001725,2,"2025-08-31T16:46:36.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531982,1756658797813,"fUST",214.0,0.00017151,2,"2025-08-31T16:46:37.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531983,1756658799625,"fUST",164.69517072,0.0001715,2,"2025-08-31T16:46:39.625",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531984,1756658799828,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:39.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531985,1756658800000,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:40.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531986,1756658800831,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:40.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531987,1756658802276,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:42.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531988,1756658802838,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:42.838",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531989,1756658802980,"fUST",592.03,0.0001725,2,"2025-08-31T16:46:42.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531990,1756658804590,"fUST",753.88608861,0.0001725,2,"2025-08-31T16:46:44.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531991,1756658804614,"fUST",4246.11391139,0.0001725,2,"2025-08-31T16:46:44.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531992,1756658808139,"fUST",1526.65,0.0001725,2,"2025-08-31T16:46:48.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531993,1756658809550,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:49.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531994,1756658810651,"fUST",635.15,0.0001725,2,"2025-08-31T16:46:50.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531995,1756658810792,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:50.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531997,1756658812106,"fUST",259.50614913,0.0001725,2,"2025-08-31T16:46:52.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531998,1756658813255,"fUST",1595.39,0.0001725,2,"2025-08-31T16:46:53.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382531999,1756658813832,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:53.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532000,1756658814374,"fUST",297.19993948,0.0001725,2,"2025-08-31T16:46:54.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532001,1756658814398,"fUST",488.07006052,0.0001725,2,"2025-08-31T16:46:54.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532002,1756658816834,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:56.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532003,1756658817718,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:57.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532004,1756658817750,"fUST",746.61,0.0001725,2,"2025-08-31T16:46:57.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532005,1756658818741,"fUST",480.0,0.0001725,2,"2025-08-31T16:46:58.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532006,1756658819349,"fUST",1249.36,0.0001725,2,"2025-08-31T16:46:59.349",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532007,1756658819428,"fUST",5000.0,0.0001725,2,"2025-08-31T16:46:59.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532008,1756658821077,"fUST",808.76,0.0001725,2,"2025-08-31T16:47:01.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532009,1756658821480,"fUST",267.20993948,0.0001725,2,"2025-08-31T16:47:01.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532010,1756658821503,"fUST",937.79006052,0.0001725,2,"2025-08-31T16:47:01.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532011,1756658822001,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:02.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532012,1756658822518,"fUST",8582.21993948,0.00017151,2,"2025-08-31T16:47:02.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532013,1756658822541,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.541",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532014,1756658822564,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532015,1756658822587,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532016,1756658822610,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.610",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532017,1756658822632,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532018,1756658822655,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532019,1756658822679,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532020,1756658822704,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:02.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532021,1756658822732,"fUST",9120.63564993,0.00017151,2,"2025-08-31T16:47:02.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532022,1756658823886,"fUST",1223.54,0.0001725,2,"2025-08-31T16:47:03.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532023,1756658825100,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:05.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532024,1756658827146,"fUST",487.67,0.0001725,2,"2025-08-31T16:47:07.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532025,1756658832098,"fUST",556.14,0.0001725,2,"2025-08-31T16:47:12.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532026,1756658835069,"fUST",1000.0,0.00016252,2,"2025-08-31T16:47:15.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532027,1756658836032,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:16.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532028,1756658836405,"fUST",651.2033961,0.00017151,2,"2025-08-31T16:47:16.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532029,1756658836446,"fUST",-395.39894139,0.0001725,2,"2025-08-31T16:47:16.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532030,1756658836859,"fUST",9209.21211722,0.00017,2,"2025-08-31T16:47:16.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532031,1756658836884,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:16.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532032,1756658836908,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:16.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532033,1756658836932,"fUST",6824.9966039,0.00017,2,"2025-08-31T16:47:16.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532034,1756658836960,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:16.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532035,1756658836984,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:16.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532036,1756658837008,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:17.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532037,1756658837032,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:17.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532038,1756658837056,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:17.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532039,1756658837079,"fUST",10000.01,0.00017,2,"2025-08-31T16:47:17.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532040,1756658837107,"fUST",3965.71127888,0.00017,2,"2025-08-31T16:47:17.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532041,1756658837275,"fUST",799.97,0.0001725,2,"2025-08-31T16:47:17.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532042,1756658838642,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:18.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532043,1756658839709,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:19.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532044,1756658841731,"fUST",5000.0,0.0001725,2,"2025-08-31T16:47:21.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532045,1756658843016,"fUST",1064.12,0.0001725,2,"2025-08-31T16:47:23.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532046,1756658845149,"fUST",594.27,0.0001725,2,"2025-08-31T16:47:25.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532047,1756658846159,"fUST",1311.31,0.0001725,2,"2025-08-31T16:47:26.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532048,1756658846212,"fUST",270.34,0.0001725,2,"2025-08-31T16:47:26.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532049,1756658846236,"fUST",209.66,0.0001725,2,"2025-08-31T16:47:26.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532050,1756658849031,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:29.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532051,1756658849105,"fUST",974.03,0.0001725,2,"2025-08-31T16:47:29.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532052,1756658849667,"fUST",5000.0,0.0001725,2,"2025-08-31T16:47:29.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532053,1756658852106,"fUST",758.73,0.0001725,2,"2025-08-31T16:47:32.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532054,1756658853306,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:33.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532055,1756658854376,"fUST",563.46,0.0001725,2,"2025-08-31T16:47:34.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532056,1756658855208,"fUST",1291.38,0.0001725,2,"2025-08-31T16:47:35.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532057,1756658855351,"fUST",452.41,0.0001725,2,"2025-08-31T16:47:35.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532058,1756658855379,"fUST",519.76,0.0001725,2,"2025-08-31T16:47:35.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532059,1756658858097,"fUST",1286.62,0.0001725,2,"2025-08-31T16:47:38.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532060,1756658860047,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:40.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532061,1756658860749,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:40.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532062,1756658861029,"fUST",1291.26,0.0001725,2,"2025-08-31T16:47:41.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532063,1756658862038,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:42.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532064,1756658863229,"fUST",491.87,0.0001725,2,"2025-08-31T16:47:43.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532065,1756658864539,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:44.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532066,1756658865370,"fUST",5000.0,0.0001725,2,"2025-08-31T16:47:45.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532067,1756658868085,"fUST",646.93,0.0001725,2,"2025-08-31T16:47:48.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532068,1756658869159,"fUST",534.7,0.0001725,2,"2025-08-31T16:47:49.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532069,1756658870579,"fUST",115.25,0.0001725,2,"2025-08-31T16:47:50.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532070,1756658870605,"fUST",559.09,0.0001725,2,"2025-08-31T16:47:50.605",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532071,1756658871006,"fUST",609.02,0.0001725,2,"2025-08-31T16:47:51.006",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532072,1756658871150,"fUST",480.0,0.0001725,2,"2025-08-31T16:47:51.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532073,1756658872068,"fUST",7296.12,0.0001725,2,"2025-08-31T16:47:52.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532074,1756658872281,"fUST",1055.78,0.00017151,2,"2025-08-31T16:47:52.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532075,1756658872305,"fUST",10000.01,0.00017151,2,"2025-08-31T16:47:52.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532076,1756658872329,"fUST",6821.4326136,0.00017151,2,"2025-08-31T16:47:52.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532077,1756658873707,"fUST",3178.5773864,0.0001725,2,"2025-08-31T16:47:53.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532078,1756658873736,"fUST",1821.4226136,0.0001725,2,"2025-08-31T16:47:53.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532079,1756658875042,"fUST",487.08,0.0001725,2,"2025-08-31T16:47:55.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532080,1756658875948,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:55.948",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532081,1756658876181,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:56.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532082,1756658876443,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:56.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532083,1756658876725,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:56.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532084,1756658876993,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:56.993",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532085,1756658877228,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:57.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532086,1756658877377,"fUST",606.71,0.0001725,2,"2025-08-31T16:47:57.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532087,1756658877466,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:57.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532088,1756658877741,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:57.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532089,1756658877774,"fUST",892.26,0.0001725,2,"2025-08-31T16:47:57.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532090,1756658878299,"fUST",500.0,0.0001725,2,"2025-08-31T16:47:58.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532091,1756658878535,"fUST",460.21,0.0001725,2,"2025-08-31T16:47:58.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532092,1756658878975,"fUST",389.25922369,0.0001725,2,"2025-08-31T16:47:58.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532093,1756658879786,"fUST",539.51,0.0001725,2,"2025-08-31T16:47:59.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532094,1756658880426,"fUST",525.05713421,0.0001725,2,"2025-08-31T16:48:00.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532095,1756658881481,"fUST",262.52856711,0.0001725,2,"2025-08-31T16:48:01.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532096,1756658882704,"fUST",300.0,0.0001725,2,"2025-08-31T16:48:02.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532097,1756658883533,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:03.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532098,1756658885544,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:05.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532099,1756658885856,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:05.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532100,1756658887474,"fUST",697.89,0.0001725,2,"2025-08-31T16:48:07.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532101,1756658888143,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:08.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532102,1756658889933,"fUST",406.58507499,0.0001725,2,"2025-08-31T16:48:09.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532103,1756658889956,"fUST",3996.86492501,0.0001725,2,"2025-08-31T16:48:09.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532104,1756658891506,"fUST",5000.0,0.0001725,2,"2025-08-31T16:48:11.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532105,1756658892067,"fUST",435.25080165,0.00017151,2,"2025-08-31T16:48:12.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532106,1756658892096,"fUST",567.89427334,0.0001725,2,"2025-08-31T16:48:12.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532107,1756658892119,"fUST",562.05572666,0.0001725,2,"2025-08-31T16:48:12.119",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532108,1756658892335,"fUST",1502.2,0.0001725,2,"2025-08-31T16:48:12.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532109,1756658893181,"fUST",705.37479928,0.00017151,2,"2025-08-31T16:48:13.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532110,1756658893296,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:13.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532111,1756658895234,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:15.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532112,1756658899467,"fUST",5000.0,0.0001725,2,"2025-08-31T16:48:19.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532113,1756658899644,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:19.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532114,1756658900630,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:20.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532115,1756658900686,"fUST",310.37947406,0.0001725,2,"2025-08-31T16:48:20.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532116,1756658900711,"fUST",169.62052594,0.0001725,2,"2025-08-31T16:48:20.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532117,1756658901091,"fUST",641.62,0.0001725,2,"2025-08-31T16:48:21.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532118,1756658902699,"fUST",699.68,0.0001725,2,"2025-08-31T16:48:22.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532119,1756658903173,"fUST",894.98,0.0001725,2,"2025-08-31T16:48:23.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532120,1756658904213,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:24.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532121,1756658906532,"fUST",1490.82,0.0001725,2,"2025-08-31T16:48:26.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532122,1756658908503,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:28.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532123,1756658909611,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:29.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532124,1756658910727,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:30.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532125,1756658910996,"fUST",1427.93,0.0001725,2,"2025-08-31T16:48:30.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532126,1756658911737,"fUST",553.1,0.0001725,2,"2025-08-31T16:48:31.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532127,1756658911906,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:31.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532128,1756658912535,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:32.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532129,1756658912940,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:32.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532130,1756658914019,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:34.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532131,1756658914106,"fUST",808.96,0.0001725,2,"2025-08-31T16:48:34.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532132,1756658915254,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:35.254",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532133,1756658915447,"fUST",3667.2,0.0001725,2,"2025-08-31T16:48:35.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532134,1756658915473,"fUST",1332.8,0.0001725,2,"2025-08-31T16:48:35.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532135,1756658916308,"fUST",156.0,8.5e-07,2,"2025-08-31T16:48:36.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532136,1756658918425,"fUST",2669.24,0.0001725,2,"2025-08-31T16:48:38.425",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532137,1756658919323,"fUST",1075.84,0.0001725,2,"2025-08-31T16:48:39.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532138,1756658919824,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:39.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532139,1756658920735,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:40.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532140,1756658921699,"fUST",872.18,0.0001725,2,"2025-08-31T16:48:41.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532141,1756658922398,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:42.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532142,1756658923358,"fUST",3942.75,0.0001725,2,"2025-08-31T16:48:43.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532143,1756658923389,"fUST",1057.25,0.0001725,2,"2025-08-31T16:48:43.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532144,1756658924245,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:44.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532145,1756658927773,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:47.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532146,1756658928392,"fUST",262.5285671,0.0001725,2,"2025-08-31T16:48:48.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532147,1756658928453,"fUST",262.5285671,0.0001725,2,"2025-08-31T16:48:48.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532148,1756658928579,"fUST",262.5285671,0.0001725,2,"2025-08-31T16:48:48.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532149,1756658928940,"fUST",1035.54,0.0001725,2,"2025-08-31T16:48:48.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532150,1756658929895,"fUST",665.524042,0.0001725,2,"2025-08-31T16:48:49.895",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532151,1756658931203,"fUST",561.20574016,0.0001725,2,"2025-08-31T16:48:51.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532152,1756658932109,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:52.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532153,1756658932214,"fUST",280.60287008,0.0001725,2,"2025-08-31T16:48:52.214",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532154,1756658932773,"fUST",684.5,0.0001725,2,"2025-08-31T16:48:52.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532155,1756658933473,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:53.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532156,1756658933750,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:53.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532157,1756658934002,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:54.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532158,1756658934295,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:54.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532159,1756658934583,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:54.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532160,1756658934863,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:54.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532161,1756658935551,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:55.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532162,1756658935829,"fUST",328.17734776,0.000169,2,"2025-08-31T16:48:55.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532163,1756658935854,"fUST",671.82265224,0.000169,2,"2025-08-31T16:48:55.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532164,1756658936165,"fUST",1000.0,0.000169,2,"2025-08-31T16:48:56.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532165,1756658936827,"fUST",649.67,0.0001725,2,"2025-08-31T16:48:56.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532166,1756658937533,"fUST",480.0,0.0001725,2,"2025-08-31T16:48:57.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532167,1756658939197,"fUST",5000.0,0.0001725,2,"2025-08-31T16:48:59.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532168,1756658942613,"fUST",300.0,0.0001725,2,"2025-08-31T16:49:02.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532169,1756658943869,"fUST",1082.01177912,0.00017,2,"2025-08-31T16:49:03.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532170,1756658944412,"fUST",510.6,0.0001725,2,"2025-08-31T16:49:04.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532171,1756658945735,"fUST",305.90556864,0.0001725,2,"2025-08-31T16:49:05.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532172,1756658945759,"fUST",174.09443136,0.0001725,2,"2025-08-31T16:49:05.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532173,1756658947042,"fUST",5000.0,0.0001725,2,"2025-08-31T16:49:07.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532174,1756658947844,"fUST",1160.87,0.0001725,2,"2025-08-31T16:49:07.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532175,1756658947874,"fUST",728.63,0.0001725,2,"2025-08-31T16:49:07.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532176,1756658948224,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:08.224",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532177,1756658949810,"fUST",703.71,0.0001725,2,"2025-08-31T16:49:09.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532178,1756658955131,"fUST",203.83846135,0.00017151,2,"2025-08-31T16:49:15.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532179,1756658961594,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:21.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532180,1756658962442,"fUST",1068.86710729,0.0001725,2,"2025-08-31T16:49:22.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532181,1756658962467,"fUST",3931.13289271,0.0001725,2,"2025-08-31T16:49:22.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532182,1756658965431,"fUST",1192.27,0.0001725,2,"2025-08-31T16:49:25.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532183,1756658967725,"fUST",161.93404135,0.0001725,2,"2025-08-31T16:49:27.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532184,1756658970575,"fUST",425.28020565,0.0001725,2,"2025-08-31T16:49:30.575",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532185,1756658970613,"fUST",2321.06,0.0001725,2,"2025-08-31T16:49:30.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532186,1756658970643,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:30.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532187,1756658972880,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:32.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532188,1756658974059,"fUST",601.2,0.0001725,2,"2025-08-31T16:49:34.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532189,1756658974781,"fUST",407.13286029,0.0001725,2,"2025-08-31T16:49:34.781",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532190,1756658974804,"fUST",1142.17713971,0.0001725,2,"2025-08-31T16:49:34.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532191,1756658976437,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:36.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532192,1756658976488,"fUST",1422.9,0.0001725,2,"2025-08-31T16:49:36.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532193,1756658977144,"fUST",656.06,0.0001725,2,"2025-08-31T16:49:37.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532194,1756658977333,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:37.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532195,1756658981656,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:41.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532196,1756658983543,"fUST",525.66,0.0001725,2,"2025-08-31T16:49:43.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532197,1756658984653,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:44.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532198,1756658985983,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:45.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532199,1756658986574,"fUST",751.19,0.0001725,2,"2025-08-31T16:49:46.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532200,1756658987329,"fUST",6095.61,0.0001725,2,"2025-08-31T16:49:47.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532201,1756658987365,"fUST",51.49,0.0001725,2,"2025-08-31T16:49:47.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532202,1756658987391,"fUST",428.51,0.0001725,2,"2025-08-31T16:49:47.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532203,1756658987515,"fUST",5000.0,0.0001725,2,"2025-08-31T16:49:47.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532204,1756658987686,"fUST",1172.56,0.0001725,2,"2025-08-31T16:49:47.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532205,1756658990359,"fUST",484.23,0.0001725,2,"2025-08-31T16:49:50.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532206,1756658990902,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:50.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532207,1756658992308,"fUST",480.0,0.0001725,2,"2025-08-31T16:49:52.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532208,1756658994367,"fUST",908.82,0.0001725,2,"2025-08-31T16:49:54.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532209,1756658995290,"fUST",1298.95,0.0001725,2,"2025-08-31T16:49:55.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532210,1756658996599,"fUST",532.97,0.0001725,2,"2025-08-31T16:49:56.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532211,1756658998385,"fUST",647.55,0.0001725,2,"2025-08-31T16:49:58.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532212,1756658998465,"fUST",1627.56,0.0001725,2,"2025-08-31T16:49:58.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532213,1756658999309,"fUST",902.2,0.0001725,2,"2025-08-31T16:49:59.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532214,1756659001991,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:01.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532215,1756659003612,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:03.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532216,1756659004118,"fUST",300.0,0.0001725,2,"2025-08-31T16:50:04.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532217,1756659007674,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:07.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532218,1756659008146,"fUST",897.73,0.0001725,2,"2025-08-31T16:50:08.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532219,1756659008171,"fUST",302.27,0.0001725,2,"2025-08-31T16:50:08.171",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532220,1756659008228,"fUST",2903.5,0.0001725,2,"2025-08-31T16:50:08.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532221,1756659008627,"fUST",504.59,0.0001725,2,"2025-08-31T16:50:08.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532222,1756659010065,"fUST",5000.0,0.0001725,2,"2025-08-31T16:50:10.065",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532223,1756659010847,"fUST",637.96,0.0001725,2,"2025-08-31T16:50:10.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532224,1756659011456,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:11.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532225,1756659012282,"fUST",171.69,0.0001725,2,"2025-08-31T16:50:12.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532226,1756659012307,"fUST",1263.13,0.0001725,2,"2025-08-31T16:50:12.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532227,1756659014877,"fUST",184.66,0.00017241,3,"2025-08-31T16:50:14.877",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532228,1756659015404,"fUST",151.0,0.0001725,2,"2025-08-31T16:50:15.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532229,1756659015527,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:15.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532230,1756659016477,"fUST",151.0,0.0001725,2,"2025-08-31T16:50:16.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532231,1756659016585,"fUST",1106.49,0.0001725,2,"2025-08-31T16:50:16.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532232,1756659016868,"fUST",863.64,0.0001725,2,"2025-08-31T16:50:16.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532233,1756659017011,"fUST",213.2438617,0.00016254,2,"2025-08-31T16:50:17.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532234,1756659018090,"fUST",151.0,0.0001725,2,"2025-08-31T16:50:18.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532235,1756659019261,"fUST",151.0,0.0001725,2,"2025-08-31T16:50:19.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532236,1756659020256,"fUST",151.0,0.0001725,2,"2025-08-31T16:50:20.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532237,1756659020690,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:20.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532238,1756659021135,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:21.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532239,1756659021352,"fUST",164.54648587,0.0001725,2,"2025-08-31T16:50:21.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532240,1756659022700,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:22.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532241,1756659023021,"fUST",151.0,0.00017241,2,"2025-08-31T16:50:23.021",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532242,1756659025831,"fUST",1237.46,0.0001725,2,"2025-08-31T16:50:25.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532243,1756659027470,"fUST",669.06,0.0001725,2,"2025-08-31T16:50:27.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532244,1756659028962,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:28.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532245,1756659030335,"fUST",833.88,0.0001725,2,"2025-08-31T16:50:30.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532274,1756659032268,"fUST",-500.0,0.00017251,2,"2025-08-31T16:50:32.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532276,1756659032278,"fUST",-30252.75264729,0.00017251,2,"2025-08-31T16:50:32.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532277,1756659032288,"fUST",-150.75878594,0.00017251,2,"2025-08-31T16:50:32.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532278,1756659032298,"fUST",-399.53871809,0.00017251,2,"2025-08-31T16:50:32.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532280,1756659032307,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532282,1756659032317,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532284,1756659032326,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532285,1756659032335,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532286,1756659032345,"fUST",-414.47149648,0.00017251,2,"2025-08-31T16:50:32.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532288,1756659032354,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532289,1756659032363,"fUST",-438.11780381,0.00017251,2,"2025-08-31T16:50:32.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532291,1756659032373,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532293,1756659032382,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532295,1756659032391,"fUST",-164.96876058,0.00017251,2,"2025-08-31T16:50:32.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532297,1756659032401,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532300,1756659032410,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532302,1756659032419,"fUST",-959.39,0.00017251,2,"2025-08-31T16:50:32.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532304,1756659032428,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532306,1756659032437,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532308,1756659032446,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532309,1756659032455,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532311,1756659032464,"fUST",-485.65022059,0.00017251,2,"2025-08-31T16:50:32.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532313,1756659032474,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532315,1756659032483,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532317,1756659032493,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.493",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532319,1756659032502,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532321,1756659032511,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532323,1756659032520,"fUST",-481.92102351,0.00017251,2,"2025-08-31T16:50:32.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532325,1756659032529,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532327,1756659032538,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532329,1756659032547,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532331,1756659032557,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532333,1756659032566,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532335,1756659032577,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532337,1756659032586,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532339,1756659032595,"fUST",-491.53,0.00017251,2,"2025-08-31T16:50:32.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532341,1756659032604,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532343,1756659032613,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532345,1756659032622,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532347,1756659032631,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532349,1756659032640,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532351,1756659032649,"fUST",-525.84,0.00017251,2,"2025-08-31T16:50:32.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532353,1756659032658,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532355,1756659032668,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532357,1756659032677,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532359,1756659032686,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532361,1756659032695,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532363,1756659032704,"fUST",-247.99788616,0.00017251,2,"2025-08-31T16:50:32.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532364,1756659032713,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532365,1756659032722,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532366,1756659032731,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532367,1756659032740,"fUST",-702.91,0.00017251,2,"2025-08-31T16:50:32.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532368,1756659032750,"fUST",-482.76,0.00017251,2,"2025-08-31T16:50:32.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532369,1756659032761,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:32.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532370,1756659032770,"fUST",-441.97804982,0.00017251,2,"2025-08-31T16:50:32.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532374,1756659033464,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:33.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532375,1756659033864,"fUST",5000.0,0.0001725,2,"2025-08-31T16:50:33.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532376,1756659035678,"fUST",480.0,0.0001725,2,"2025-08-31T16:50:35.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532377,1756659035855,"fUST",899.37,0.0001725,2,"2025-08-31T16:50:35.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532378,1756659036662,"fUST",571.25,0.0001725,2,"2025-08-31T16:50:36.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532382,1756659038125,"fUST",-38.02195018,0.00017251,2,"2025-08-31T16:50:38.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532383,1756659038135,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532384,1756659038144,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532385,1756659038154,"fUST",-548.49,0.00017251,2,"2025-08-31T16:50:38.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532386,1756659038163,"fUST",-591.87,0.00017251,2,"2025-08-31T16:50:38.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532387,1756659038173,"fUST",-742.83,0.00017251,2,"2025-08-31T16:50:38.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532388,1756659038183,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532389,1756659038192,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532390,1756659038202,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532391,1756659038211,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532392,1756659038221,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532393,1756659038230,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.230",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532394,1756659038240,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532395,1756659038250,"fUST",-554.89,0.00017251,2,"2025-08-31T16:50:38.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532396,1756659038259,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532397,1756659038268,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532398,1756659038278,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532399,1756659038287,"fUST",-1349.91,0.00017251,2,"2025-08-31T16:50:38.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532400,1756659038295,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532401,1756659038305,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532402,1756659038314,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532403,1756659038323,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532404,1756659038332,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532405,1756659038341,"fUST",-1120.3,0.00017251,2,"2025-08-31T16:50:38.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532406,1756659038350,"fUST",-529.75,0.00017251,2,"2025-08-31T16:50:38.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532407,1756659038359,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532408,1756659038368,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532409,1756659038377,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532410,1756659038386,"fUST",-933.06,0.00017251,2,"2025-08-31T16:50:38.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532411,1756659038396,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.396",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532412,1756659038405,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532413,1756659038415,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532414,1756659038424,"fUST",-485.31157402,0.00017251,2,"2025-08-31T16:50:38.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532415,1756659038433,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532416,1756659038443,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532417,1756659038453,"fUST",-583.31,0.00017251,2,"2025-08-31T16:50:38.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532418,1756659038462,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532419,1756659038471,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532421,1756659038481,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532423,1756659038491,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532424,1756659038499,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532426,1756659038509,"fUST",-494.29,0.00017251,2,"2025-08-31T16:50:38.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532428,1756659038520,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532430,1756659038530,"fUST",-1120.54,0.00017251,2,"2025-08-31T16:50:38.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532433,1756659038540,"fUST",-817.85,0.00017251,2,"2025-08-31T16:50:38.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532435,1756659038550,"fUST",-484.91050785,0.00017251,2,"2025-08-31T16:50:38.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532437,1756659038559,"fUST",-500.0,0.00017251,2,"2025-08-31T16:50:38.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532439,1756659038569,"fUST",-1474.41,0.00017251,2,"2025-08-31T16:50:38.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532441,1756659038579,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532443,1756659038589,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532445,1756659038598,"fUST",-969.31,0.00017251,2,"2025-08-31T16:50:38.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532447,1756659038608,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532449,1756659038617,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532451,1756659038626,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532453,1756659038635,"fUST",-1100.39,0.00017251,2,"2025-08-31T16:50:38.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532455,1756659038644,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532457,1756659038654,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532459,1756659038663,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532461,1756659038672,"fUST",-1287.82,0.00017251,2,"2025-08-31T16:50:38.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532463,1756659038681,"fUST",-500.0,0.00017251,2,"2025-08-31T16:50:38.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532465,1756659038691,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532467,1756659038700,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532469,1756659038709,"fUST",-405.51587298,0.00017251,2,"2025-08-31T16:50:38.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532471,1756659038718,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532473,1756659038727,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532475,1756659038736,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532477,1756659038745,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532479,1756659038755,"fUST",-484.38474804,0.00017251,2,"2025-08-31T16:50:38.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532481,1756659038763,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532482,1756659038773,"fUST",-380.01389464,0.00017251,2,"2025-08-31T16:50:38.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532484,1756659038782,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532486,1756659038791,"fUST",-500.0,0.00017251,2,"2025-08-31T16:50:38.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532488,1756659038800,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532490,1756659038810,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532492,1756659038819,"fUST",-1415.49,0.00017251,2,"2025-08-31T16:50:38.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532494,1756659038828,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532496,1756659038837,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532498,1756659038847,"fUST",-512.52,0.00017251,2,"2025-08-31T16:50:38.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532500,1756659038856,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532502,1756659038866,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532504,1756659038875,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532507,1756659038884,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532508,1756659038894,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532511,1756659038903,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532513,1756659038913,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532515,1756659038923,"fUST",-686.57,0.00017251,2,"2025-08-31T16:50:38.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532517,1756659038932,"fUST",-659.82,0.00017251,2,"2025-08-31T16:50:38.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532519,1756659038941,"fUST",-890.58,0.00017251,2,"2025-08-31T16:50:38.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532521,1756659038950,"fUST",-663.59,0.00017251,2,"2025-08-31T16:50:38.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532523,1756659038959,"fUST",-585.21,0.00017251,2,"2025-08-31T16:50:38.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532525,1756659038968,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532527,1756659038977,"fUST",-1419.66,0.00017251,2,"2025-08-31T16:50:38.977",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532529,1756659038987,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532531,1756659038996,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:38.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532532,1756659039006,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.006",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532534,1756659039016,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532536,1756659039025,"fUST",-594.61,0.00017251,2,"2025-08-31T16:50:39.025",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532538,1756659039035,"fUST",-1015.26,0.00017251,2,"2025-08-31T16:50:39.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532540,1756659039044,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532542,1756659039053,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532544,1756659039062,"fUST",-1319.99,0.00017251,2,"2025-08-31T16:50:39.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532546,1756659039072,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532548,1756659039081,"fUST",-495.26,0.00017251,2,"2025-08-31T16:50:39.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532550,1756659039089,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532552,1756659039098,"fUST",-619.85714217,0.00017251,2,"2025-08-31T16:50:39.098",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532554,1756659039107,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532556,1756659039117,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532558,1756659039126,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532560,1756659039136,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532562,1756659039145,"fUST",-1124.57,0.00017251,2,"2025-08-31T16:50:39.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532564,1756659039155,"fUST",-1318.53,0.00017251,2,"2025-08-31T16:50:39.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532566,1756659039164,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532568,1756659039173,"fUST",-1080.55,0.00017251,2,"2025-08-31T16:50:39.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532570,1756659039183,"fUST",-644.79,0.00017251,2,"2025-08-31T16:50:39.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532572,1756659039192,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532574,1756659039201,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532576,1756659039211,"fUST",-1134.89,0.00017251,2,"2025-08-31T16:50:39.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532578,1756659039220,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532580,1756659039230,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.230",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532582,1756659039240,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532584,1756659039249,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532586,1756659039259,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532588,1756659039269,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532590,1756659039279,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532592,1756659039289,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532594,1756659039298,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532596,1756659039308,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532598,1756659039318,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532600,1756659039327,"fUST",-1271.12,0.00017251,2,"2025-08-31T16:50:39.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532602,1756659039336,"fUST",-837.88,0.00017251,2,"2025-08-31T16:50:39.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532604,1756659039346,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532606,1756659039355,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532608,1756659039365,"fUST",-1105.46,0.00017251,2,"2025-08-31T16:50:39.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532610,1756659039374,"fUST",-963.33,0.00017251,2,"2025-08-31T16:50:39.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532612,1756659039384,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532614,1756659039393,"fUST",-279.29495814,0.00017251,2,"2025-08-31T16:50:39.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532616,1756659039403,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532618,1756659039413,"fUST",-481.07907518,0.00017251,2,"2025-08-31T16:50:39.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532620,1756659039423,"fUST",-455.96158309,0.00017251,2,"2025-08-31T16:50:39.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532622,1756659039432,"fUST",-613.27,0.00017251,2,"2025-08-31T16:50:39.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532624,1756659039441,"fUST",-752.24,0.00017251,2,"2025-08-31T16:50:39.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532626,1756659039451,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532628,1756659039460,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532630,1756659039469,"fUST",-1399.16,0.00017251,2,"2025-08-31T16:50:39.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532632,1756659039479,"fUST",-186.55579662,0.00017251,2,"2025-08-31T16:50:39.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532634,1756659039488,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532636,1756659039500,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532638,1756659039510,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532640,1756659039521,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532642,1756659039531,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.531",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532644,1756659039540,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532646,1756659039549,"fUST",-480.88289953,0.00017251,2,"2025-08-31T16:50:39.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532648,1756659039559,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532650,1756659039568,"fUST",-839.11,0.00017251,2,"2025-08-31T16:50:39.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532652,1756659039578,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532654,1756659039587,"fUST",-648.71,0.00017251,2,"2025-08-31T16:50:39.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532656,1756659039596,"fUST",-487.07,0.00017251,2,"2025-08-31T16:50:39.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532658,1756659039605,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.605",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532660,1756659039615,"fUST",-663.73,0.00017251,2,"2025-08-31T16:50:39.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532662,1756659039624,"fUST",-1115.72,0.00017251,2,"2025-08-31T16:50:39.624",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532664,1756659039634,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532666,1756659039643,"fUST",-779.22,0.00017251,2,"2025-08-31T16:50:39.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532668,1756659039652,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532670,1756659039662,"fUST",-1375.71,0.00017251,2,"2025-08-31T16:50:39.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532672,1756659039671,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532674,1756659039681,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532676,1756659039691,"fUST",-987.25,0.00017251,2,"2025-08-31T16:50:39.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532678,1756659039700,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532680,1756659039710,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532682,1756659039719,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532684,1756659039728,"fUST",-480.66036303,0.00017251,2,"2025-08-31T16:50:39.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532686,1756659039737,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532688,1756659039747,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532690,1756659039756,"fUST",-696.7,0.00017251,2,"2025-08-31T16:50:39.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532692,1756659039766,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532694,1756659039776,"fUST",-653.96,0.00017251,2,"2025-08-31T16:50:39.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532696,1756659039785,"fUST",-489.6535696,0.00017251,2,"2025-08-31T16:50:39.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532699,1756659039795,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532701,1756659039804,"fUST",-481.78518685,0.00017251,2,"2025-08-31T16:50:39.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532703,1756659039814,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532704,1756659039824,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532706,1756659039833,"fUST",-1000.0,0.00017251,2,"2025-08-31T16:50:39.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532708,1756659039845,"fUST",-887.24,0.00017251,2,"2025-08-31T16:50:39.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532710,1756659039856,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532712,1756659039865,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532714,1756659039874,"fUST",-565.60466085,0.00017251,2,"2025-08-31T16:50:39.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532716,1756659039884,"fUST",-510.7510522,0.00017251,2,"2025-08-31T16:50:39.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532718,1756659039894,"fUST",-553.78,0.00017251,2,"2025-08-31T16:50:39.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532720,1756659039904,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532722,1756659039914,"fUST",-480.00000001,0.00017251,2,"2025-08-31T16:50:39.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532724,1756659039923,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532726,1756659039932,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532728,1756659039942,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532730,1756659039951,"fUST",-807.57,0.00017251,2,"2025-08-31T16:50:39.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532732,1756659039960,"fUST",-518.21017361,0.00017251,2,"2025-08-31T16:50:39.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532734,1756659039970,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:39.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532736,1756659039979,"fUST",-1988.84,0.00017251,2,"2025-08-31T16:50:39.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532738,1756659039989,"fUST",-963.8,0.00017251,2,"2025-08-31T16:50:39.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532740,1756659040003,"fUST",-480.96,0.00017251,2,"2025-08-31T16:50:40.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532742,1756659040012,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532744,1756659040022,"fUST",-410.49221079,0.00017251,2,"2025-08-31T16:50:40.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532762,1756659040175,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532765,1756659040213,"fUST",-1698.69,0.00017251,2,"2025-08-31T16:50:40.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532767,1756659040223,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532769,1756659040233,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532771,1756659040243,"fUST",-1182.42,0.00017251,2,"2025-08-31T16:50:40.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532773,1756659040253,"fUST",-500.0,0.00017251,2,"2025-08-31T16:50:40.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532775,1756659040263,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532777,1756659040273,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532780,1756659040286,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.286",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532782,1756659040296,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532783,1756659040305,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532784,1756659040315,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532785,1756659040325,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532786,1756659040335,"fUST",-524.45,0.00017251,2,"2025-08-31T16:50:40.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532787,1756659040345,"fUST",-522.28,0.00017251,2,"2025-08-31T16:50:40.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532788,1756659040354,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532789,1756659040364,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532790,1756659040374,"fUST",-549.9,0.00017251,2,"2025-08-31T16:50:40.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532791,1756659040384,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532792,1756659040394,"fUST",-618.67,0.00017251,2,"2025-08-31T16:50:40.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532793,1756659040403,"fUST",-510.09,0.00017251,2,"2025-08-31T16:50:40.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532794,1756659040412,"fUST",-345.62403069,0.00017251,2,"2025-08-31T16:50:40.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532795,1756659040422,"fUST",-682.3,0.00017251,2,"2025-08-31T16:50:40.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532796,1756659040431,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532797,1756659040441,"fUST",-593.76,0.00017251,2,"2025-08-31T16:50:40.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532798,1756659040450,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532799,1756659040461,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532800,1756659040470,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532801,1756659040480,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532802,1756659040489,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532803,1756659040498,"fUST",-755.44,0.00017251,2,"2025-08-31T16:50:40.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532804,1756659040508,"fUST",-1379.26,0.00017251,2,"2025-08-31T16:50:40.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532805,1756659040518,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532806,1756659040528,"fUST",-550.04,0.00017251,2,"2025-08-31T16:50:40.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532807,1756659040538,"fUST",-1295.54,0.00017251,2,"2025-08-31T16:50:40.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532808,1756659040547,"fUST",-526.08976141,0.00017251,2,"2025-08-31T16:50:40.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532809,1756659040557,"fUST",-779.48,0.00017251,2,"2025-08-31T16:50:40.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532810,1756659040567,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532811,1756659040577,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532812,1756659040587,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532813,1756659040597,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532814,1756659040607,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532815,1756659040617,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532816,1756659040627,"fUST",-297.60048262,0.00017251,2,"2025-08-31T16:50:40.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532817,1756659040637,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.637",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532818,1756659040646,"fUST",-913.44,0.00017251,2,"2025-08-31T16:50:40.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532819,1756659040656,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532820,1756659040666,"fUST",-557.47,0.00017251,2,"2025-08-31T16:50:40.666",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532821,1756659040676,"fUST",-1062.58,0.00017251,2,"2025-08-31T16:50:40.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532822,1756659040685,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532823,1756659040695,"fUST",-664.7,0.00017251,2,"2025-08-31T16:50:40.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532824,1756659040704,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532825,1756659040714,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532826,1756659040723,"fUST",-480.0,0.00017251,2,"2025-08-31T16:50:40.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532828,1756659040738,"fUST",-280.60287008,0.00017251,2,"2025-08-31T16:50:40.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532829,1756659040749,"fUST",-160.0,0.00017251,2,"2025-08-31T16:50:40.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532831,1756659040758,"fUST",-500.0,0.00017252,2,"2025-08-31T16:50:40.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532833,1756659040767,"fUST",-500.0,0.00017253,2,"2025-08-31T16:50:40.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532835,1756659040776,"fUST",-500.0,0.00017253,2,"2025-08-31T16:50:40.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532837,1756659040785,"fUST",-151.61079302,0.00017253,2,"2025-08-31T16:50:40.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532839,1756659040794,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532841,1756659040803,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532843,1756659040813,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532845,1756659040822,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532847,1756659040831,"fUST",-1208.02,0.00017254,2,"2025-08-31T16:50:40.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532849,1756659040841,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532851,1756659040850,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532853,1756659040860,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532855,1756659040870,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.870",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532857,1756659040879,"fUST",-653.05,0.00017254,2,"2025-08-31T16:50:40.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532859,1756659040889,"fUST",-508.74794958,0.00017254,2,"2025-08-31T16:50:40.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532861,1756659040898,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532863,1756659040908,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532865,1756659040919,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532867,1756659040928,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532869,1756659040938,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532871,1756659040947,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532873,1756659040957,"fUST",-548.86,0.00017254,2,"2025-08-31T16:50:40.957",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532875,1756659040966,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532877,1756659040976,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532879,1756659040985,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532881,1756659040996,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:40.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532883,1756659041005,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532885,1756659041014,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532887,1756659041023,"fUST",-704.93,0.00017254,2,"2025-08-31T16:50:41.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532889,1756659041034,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532891,1756659041044,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532893,1756659041053,"fUST",-554.81,0.00017254,2,"2025-08-31T16:50:41.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532895,1756659041062,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532897,1756659041072,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532899,1756659041081,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532901,1756659041091,"fUST",-913.52,0.00017254,2,"2025-08-31T16:50:41.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532903,1756659041101,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.101",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532905,1756659041111,"fUST",-489.19,0.00017254,2,"2025-08-31T16:50:41.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532907,1756659041120,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532909,1756659041130,"fUST",-610.9,0.00017254,2,"2025-08-31T16:50:41.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532911,1756659041139,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532913,1756659041150,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532915,1756659041159,"fUST",-762.93,0.00017254,2,"2025-08-31T16:50:41.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532917,1756659041169,"fUST",-530.97,0.00017254,2,"2025-08-31T16:50:41.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532919,1756659041178,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532921,1756659041187,"fUST",-480.0,0.00017254,2,"2025-08-31T16:50:41.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532923,1756659041197,"fUST",-500.0,0.00017255,2,"2025-08-31T16:50:41.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532925,1756659041207,"fUST",-482.59720954,0.00017258,2,"2025-08-31T16:50:41.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532927,1756659041217,"fUST",-500.0,0.00017258,2,"2025-08-31T16:50:41.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532929,1756659041226,"fUST",-585.91,0.00017258,2,"2025-08-31T16:50:41.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532931,1756659041236,"fUST",-4038.37,0.00017258,2,"2025-08-31T16:50:41.236",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532933,1756659041246,"fUST",-2456.42,0.00017258,2,"2025-08-31T16:50:41.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532935,1756659041255,"fUST",-509.24,0.00017258,2,"2025-08-31T16:50:41.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532936,1756659041265,"fUST",-1226.54,0.00017258,2,"2025-08-31T16:50:41.265",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532938,1756659041275,"fUST",-793.22,0.00017258,2,"2025-08-31T16:50:41.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532940,1756659041289,"fUST",-1549.82,0.00017258,2,"2025-08-31T16:50:41.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532942,1756659041299,"fUST",-719.76,0.00017258,2,"2025-08-31T16:50:41.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532944,1756659041308,"fUST",-500.0,0.00017261,2,"2025-08-31T16:50:41.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532946,1756659041318,"fUST",-168.0,0.00017276,2,"2025-08-31T16:50:41.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532948,1756659041328,"fUST",-1996.65471973,0.00017288,2,"2025-08-31T16:50:41.328",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532950,1756659041338,"fUST",-151.0,0.000173,2,"2025-08-31T16:50:41.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532952,1756659041348,"fUST",-151.0,0.000173,2,"2025-08-31T16:50:41.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532954,1756659041357,"fUST",-151.0,0.000173,2,"2025-08-31T16:50:41.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532956,1756659041367,"fUST",-151.0,0.000173,2,"2025-08-31T16:50:41.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532958,1756659041376,"fUST",-168.0,0.00017354,2,"2025-08-31T16:50:41.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532960,1756659041385,"fUST",-4484.0,0.00017355,2,"2025-08-31T16:50:41.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532962,1756659041394,"fUST",-1996.65471973,0.00017357,2,"2025-08-31T16:50:41.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532964,1756659041404,"fUST",-151.0,0.000174,2,"2025-08-31T16:50:41.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532966,1756659041414,"fUST",-151.0,0.000174,2,"2025-08-31T16:50:41.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532968,1756659041423,"fUST",-151.0,0.000174,2,"2025-08-31T16:50:41.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532970,1756659041435,"fUST",-1500.0,0.00017423,2,"2025-08-31T16:50:41.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532972,1756659041445,"fUST",-1996.65471973,0.00017425,2,"2025-08-31T16:50:41.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532974,1756659041455,"fUST",-29145.38393108,0.00017436,2,"2025-08-31T16:50:41.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532976,1756659041464,"fUST",-190.0,0.0001747,2,"2025-08-31T16:50:41.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532978,1756659041474,"fUST",-151.0,0.000175,2,"2025-08-31T16:50:41.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532980,1756659041483,"fUST",-151.0,0.000175,2,"2025-08-31T16:50:41.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532982,1756659041493,"fUST",-151.0,0.000175,2,"2025-08-31T16:50:41.493",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532984,1756659041502,"fUST",-500.0,0.00017514,2,"2025-08-31T16:50:41.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532986,1756659041512,"fUST",-500.0,0.00017514,2,"2025-08-31T16:50:41.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532988,1756659041523,"fUST",-500.0,0.00017523,2,"2025-08-31T16:50:41.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532990,1756659041533,"fUST",-500.0,0.00017523,2,"2025-08-31T16:50:41.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532992,1756659041542,"fUST",-2655.62,0.00017523,2,"2025-08-31T16:50:41.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532994,1756659041551,"fUST",-2655.62,0.00017523,2,"2025-08-31T16:50:41.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532996,1756659041561,"fUST",-2655.62,0.00017523,2,"2025-08-31T16:50:41.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382532998,1756659041570,"fUST",-2655.62,0.00017523,2,"2025-08-31T16:50:41.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533000,1756659041580,"fUST",-2655.62,0.00017523,2,"2025-08-31T16:50:41.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533002,1756659041589,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533004,1756659041598,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533006,1756659041608,"fUST",-400.0,0.00017524,2,"2025-08-31T16:50:41.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533008,1756659041618,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.618",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533010,1756659041627,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533012,1756659041636,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533014,1756659041645,"fUST",-658.16,0.00017524,2,"2025-08-31T16:50:41.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533016,1756659041654,"fUST",-400.0,0.00017524,2,"2025-08-31T16:50:41.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533018,1756659041664,"fUST",-578.71,0.00017524,2,"2025-08-31T16:50:41.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533020,1756659041673,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.673",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533022,1756659041682,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533024,1756659041692,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533026,1756659041700,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533028,1756659041710,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533030,1756659041719,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533032,1756659041728,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533034,1756659041738,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:41.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533036,1756659041747,"fUST",-1772.12,0.00017524,2,"2025-08-31T16:50:41.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533038,1756659041756,"fUST",-991.87,0.00017524,2,"2025-08-31T16:50:41.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533040,1756659041767,"fUST",-1223.35,0.00017524,2,"2025-08-31T16:50:41.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533041,1756659041775,"fUST",-1263.34,0.00017524,2,"2025-08-31T16:50:41.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533043,1756659041785,"fUST",-999.32,0.00017524,2,"2025-08-31T16:50:41.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533045,1756659041794,"fUST",-596.34,0.00017524,2,"2025-08-31T16:50:41.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533047,1756659041804,"fUST",-570.43,0.00017524,2,"2025-08-31T16:50:41.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533049,1756659041813,"fUST",-1219.86,0.00017524,2,"2025-08-31T16:50:41.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533051,1756659041823,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533053,1756659041832,"fUST",-493.03,0.00017524,2,"2025-08-31T16:50:41.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533055,1756659041841,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533057,1756659041854,"fUST",-726.34,0.00017524,2,"2025-08-31T16:50:41.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533059,1756659041863,"fUST",-656.23,0.00017524,2,"2025-08-31T16:50:41.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533061,1756659041872,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533063,1756659041881,"fUST",-902.06,0.00017524,2,"2025-08-31T16:50:41.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533065,1756659041893,"fUST",-488.15,0.00017524,2,"2025-08-31T16:50:41.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533067,1756659041903,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533069,1756659041911,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533071,1756659041922,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533073,1756659041932,"fUST",-1094.1,0.00017524,2,"2025-08-31T16:50:41.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533076,1756659041941,"fUST",-724.91,0.00017524,2,"2025-08-31T16:50:41.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533077,1756659041950,"fUST",-734.1,0.00017524,2,"2025-08-31T16:50:41.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533079,1756659041960,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533081,1756659041970,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533083,1756659041979,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533085,1756659041989,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:41.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533087,1756659041999,"fUST",-592.03,0.00017524,2,"2025-08-31T16:50:41.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533090,1756659042010,"fUST",-1526.65,0.00017524,2,"2025-08-31T16:50:42.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533091,1756659042019,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533093,1756659042028,"fUST",-635.15,0.00017524,2,"2025-08-31T16:50:42.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533095,1756659042037,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533097,1756659042047,"fUST",-1595.39,0.00017524,2,"2025-08-31T16:50:42.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533099,1756659042057,"fUST",-785.27,0.00017524,2,"2025-08-31T16:50:42.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533101,1756659042067,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533103,1756659042077,"fUST",-746.61,0.00017524,2,"2025-08-31T16:50:42.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533105,1756659042086,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533107,1756659042096,"fUST",-1249.36,0.00017524,2,"2025-08-31T16:50:42.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533109,1756659042105,"fUST",-808.76,0.00017524,2,"2025-08-31T16:50:42.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533111,1756659042114,"fUST",-1205.0,0.00017524,2,"2025-08-31T16:50:42.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533113,1756659042124,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533115,1756659042135,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533117,1756659042144,"fUST",-487.67,0.00017524,2,"2025-08-31T16:50:42.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533119,1756659042153,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533121,1756659042163,"fUST",-799.97,0.00017524,2,"2025-08-31T16:50:42.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533123,1756659042172,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533125,1756659042182,"fUST",-1064.12,0.00017524,2,"2025-08-31T16:50:42.182",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533127,1756659042192,"fUST",-594.27,0.00017524,2,"2025-08-31T16:50:42.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533129,1756659042202,"fUST",-1311.31,0.00017524,2,"2025-08-31T16:50:42.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533131,1756659042212,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533133,1756659042221,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533135,1756659042231,"fUST",-974.03,0.00017524,2,"2025-08-31T16:50:42.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533137,1756659042241,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533139,1756659042250,"fUST",-563.46,0.00017524,2,"2025-08-31T16:50:42.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533141,1756659042260,"fUST",-1291.38,0.00017524,2,"2025-08-31T16:50:42.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533143,1756659042269,"fUST",-972.17,0.00017524,2,"2025-08-31T16:50:42.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533145,1756659042280,"fUST",-1286.62,0.00017524,2,"2025-08-31T16:50:42.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533147,1756659042290,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533149,1756659042301,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533151,1756659042312,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533153,1756659042321,"fUST",-491.87,0.00017524,2,"2025-08-31T16:50:42.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533154,1756659042331,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533156,1756659042343,"fUST",-646.93,0.00017524,2,"2025-08-31T16:50:42.343",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533158,1756659042353,"fUST",-534.7,0.00017524,2,"2025-08-31T16:50:42.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533161,1756659042363,"fUST",-674.34,0.00017524,2,"2025-08-31T16:50:42.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533162,1756659042373,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533164,1756659042383,"fUST",-609.02,0.00017524,2,"2025-08-31T16:50:42.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533166,1756659042392,"fUST",-7296.12,0.00017524,2,"2025-08-31T16:50:42.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533168,1756659042401,"fUST",-487.08,0.00017524,2,"2025-08-31T16:50:42.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533170,1756659042411,"fUST",-606.71,0.00017524,2,"2025-08-31T16:50:42.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533172,1756659042420,"fUST",-892.26,0.00017524,2,"2025-08-31T16:50:42.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533174,1756659042430,"fUST",-539.51,0.00017524,2,"2025-08-31T16:50:42.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533176,1756659042440,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533178,1756659042449,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.449",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533180,1756659042459,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533182,1756659042469,"fUST",-697.89,0.00017524,2,"2025-08-31T16:50:42.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533184,1756659042478,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533186,1756659042488,"fUST",-4403.45,0.00017524,2,"2025-08-31T16:50:42.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533188,1756659042497,"fUST",-1129.95,0.00017524,2,"2025-08-31T16:50:42.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533190,1756659042507,"fUST",-1502.2,0.00017524,2,"2025-08-31T16:50:42.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533192,1756659042516,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533194,1756659042525,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533196,1756659042534,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533198,1756659042543,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533200,1756659042553,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533202,1756659042562,"fUST",-641.62,0.00017524,2,"2025-08-31T16:50:42.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533204,1756659042571,"fUST",-699.68,0.00017524,2,"2025-08-31T16:50:42.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533206,1756659042580,"fUST",-894.98,0.00017524,2,"2025-08-31T16:50:42.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533208,1756659042589,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533209,1756659042599,"fUST",-1490.82,0.00017524,2,"2025-08-31T16:50:42.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533212,1756659042609,"fUST",-1427.93,0.00017524,2,"2025-08-31T16:50:42.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533214,1756659042621,"fUST",-553.1,0.00017524,2,"2025-08-31T16:50:42.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533216,1756659042631,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533218,1756659042640,"fUST",-808.96,0.00017524,2,"2025-08-31T16:50:42.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533220,1756659042649,"fUST",-2669.24,0.00017524,2,"2025-08-31T16:50:42.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533222,1756659042660,"fUST",-1075.84,0.00017524,2,"2025-08-31T16:50:42.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533225,1756659042670,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533228,1756659042680,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533231,1756659042689,"fUST",-872.18,0.00017524,2,"2025-08-31T16:50:42.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533233,1756659042699,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533235,1756659042708,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:42.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533237,1756659042717,"fUST",-500.0,0.00017524,2,"2025-08-31T16:50:42.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533239,1756659042726,"fUST",-197.59145903,0.00017524,2,"2025-08-31T16:50:42.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533240,1756659042735,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533243,1756659042746,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533245,1756659042755,"fUST",-1035.54,0.00017524,2,"2025-08-31T16:50:42.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533249,1756659042764,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533251,1756659042773,"fUST",-684.5,0.00017524,2,"2025-08-31T16:50:42.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533253,1756659042783,"fUST",-649.67,0.00017524,2,"2025-08-31T16:50:42.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533255,1756659042793,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533257,1756659042802,"fUST",-510.6,0.00017524,2,"2025-08-31T16:50:42.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533261,1756659042817,"fUST",-1160.87,0.00017524,2,"2025-08-31T16:50:42.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533263,1756659042826,"fUST",-728.63,0.00017524,2,"2025-08-31T16:50:42.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533265,1756659042836,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533267,1756659042845,"fUST",-703.71,0.00017524,2,"2025-08-31T16:50:42.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533269,1756659042854,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533271,1756659042864,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533273,1756659042873,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533275,1756659042883,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533277,1756659042892,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533279,1756659042902,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533281,1756659042911,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533283,1756659042921,"fUST",-2655.62,0.00017524,2,"2025-08-31T16:50:42.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533285,1756659042930,"fUST",-1192.27,0.00017524,2,"2025-08-31T16:50:42.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533287,1756659042940,"fUST",-2321.06,0.00017524,2,"2025-08-31T16:50:42.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533289,1756659042950,"fUST",-601.2,0.00017524,2,"2025-08-31T16:50:42.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533291,1756659042960,"fUST",-1549.31,0.00017524,2,"2025-08-31T16:50:42.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533293,1756659042969,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533295,1756659042979,"fUST",-1422.9,0.00017524,2,"2025-08-31T16:50:42.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533297,1756659042988,"fUST",-656.06,0.00017524,2,"2025-08-31T16:50:42.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533299,1756659042998,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:42.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533301,1756659043008,"fUST",-525.66,0.00017524,2,"2025-08-31T16:50:43.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533303,1756659043019,"fUST",-201.64979696,0.00017524,2,"2025-08-31T16:50:43.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533305,1756659043028,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533307,1756659043037,"fUST",-751.19,0.00017524,2,"2025-08-31T16:50:43.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533309,1756659043047,"fUST",-6095.61,0.00017524,2,"2025-08-31T16:50:43.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533311,1756659043056,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533313,1756659043066,"fUST",-1172.56,0.00017524,2,"2025-08-31T16:50:43.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533315,1756659043075,"fUST",-484.23,0.00017524,2,"2025-08-31T16:50:43.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533317,1756659043085,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533319,1756659043094,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533321,1756659043104,"fUST",-908.82,0.00017524,2,"2025-08-31T16:50:43.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533322,1756659043114,"fUST",-1298.95,0.00017524,2,"2025-08-31T16:50:43.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533323,1756659043123,"fUST",-532.97,0.00017524,2,"2025-08-31T16:50:43.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533324,1756659043133,"fUST",-647.55,0.00017524,2,"2025-08-31T16:50:43.133",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533325,1756659043142,"fUST",-1627.56,0.00017524,2,"2025-08-31T16:50:43.142",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533326,1756659043152,"fUST",-902.2,0.00017524,2,"2025-08-31T16:50:43.152",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533327,1756659043161,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.161",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533328,1756659043170,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533329,1756659043180,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533330,1756659043189,"fUST",-2903.5,0.00017524,2,"2025-08-31T16:50:43.189",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533331,1756659043199,"fUST",-504.59,0.00017524,2,"2025-08-31T16:50:43.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533333,1756659043210,"fUST",-637.96,0.00017524,2,"2025-08-31T16:50:43.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533335,1756659043220,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533337,1756659043229,"fUST",-1434.82,0.00017524,2,"2025-08-31T16:50:43.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533339,1756659043239,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533341,1756659043249,"fUST",-1106.49,0.00017524,2,"2025-08-31T16:50:43.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533343,1756659043258,"fUST",-863.64,0.00017524,2,"2025-08-31T16:50:43.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533345,1756659043269,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533347,1756659043278,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533349,1756659043288,"fUST",-1237.46,0.00017524,2,"2025-08-31T16:50:43.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533351,1756659043297,"fUST",-669.06,0.00017524,2,"2025-08-31T16:50:43.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533353,1756659043307,"fUST",-238.65494765,0.00017524,2,"2025-08-31T16:50:43.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533355,1756659043317,"fUST",-833.88,0.00017524,2,"2025-08-31T16:50:43.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533357,1756659043327,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533359,1756659043337,"fUST",-480.0,0.00017524,2,"2025-08-31T16:50:43.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533361,1756659043346,"fUST",-899.37,0.00017524,2,"2025-08-31T16:50:43.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533363,1756659043356,"fUST",-571.25,0.00017524,2,"2025-08-31T16:50:43.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533365,1756659043366,"fUST",-3028.397421,0.00017525,2,"2025-08-31T16:50:43.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533367,1756659043376,"fUST",-500.0,0.00017525,2,"2025-08-31T16:50:43.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533369,1756659043385,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533371,1756659043395,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533373,1756659043405,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533375,1756659043415,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533377,1756659043424,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533379,1756659043434,"fUST",-959.39,0.00017525,2,"2025-08-31T16:50:43.434",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533382,1756659043443,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533384,1756659043454,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533386,1756659043463,"fUST",-302.5322839,0.00017525,2,"2025-08-31T16:50:43.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533388,1756659043473,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533390,1756659043483,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533392,1756659043492,"fUST",-481.32029746,0.00017525,2,"2025-08-31T16:50:43.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533394,1756659043502,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533396,1756659043512,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533398,1756659043523,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533400,1756659043533,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533421,1756659043701,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533424,1756659043734,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533426,1756659043744,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533428,1756659043754,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533430,1756659043763,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533432,1756659043773,"fUST",-491.53,0.00017525,2,"2025-08-31T16:50:43.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533434,1756659043783,"fUST",-487.56151785,0.00017525,2,"2025-08-31T16:50:43.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533436,1756659043792,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533438,1756659043801,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533440,1756659043811,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533442,1756659043820,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533444,1756659043829,"fUST",-525.84,0.00017525,2,"2025-08-31T16:50:43.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533446,1756659043838,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.838",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533448,1756659043852,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533450,1756659043861,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.861",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533452,1756659043871,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533454,1756659043879,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533456,1756659043890,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533458,1756659043899,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.899",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533460,1756659043908,"fUST",-702.91,0.00017525,2,"2025-08-31T16:50:43.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533462,1756659043918,"fUST",-482.76,0.00017525,2,"2025-08-31T16:50:43.918",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533464,1756659043929,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533466,1756659043939,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533468,1756659043948,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.948",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533470,1756659043958,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533472,1756659043968,"fUST",-548.49,0.00017525,2,"2025-08-31T16:50:43.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533474,1756659043978,"fUST",-591.87,0.00017525,2,"2025-08-31T16:50:43.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533476,1756659043988,"fUST",-742.83,0.00017525,2,"2025-08-31T16:50:43.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533478,1756659043997,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:43.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533480,1756659044007,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533482,1756659044017,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533484,1756659044026,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533486,1756659044037,"fUST",-554.89,0.00017525,2,"2025-08-31T16:50:44.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533488,1756659044047,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533490,1756659044056,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533492,1756659044066,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533494,1756659044075,"fUST",-1349.91,0.00017525,2,"2025-08-31T16:50:44.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533496,1756659044085,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533498,1756659044095,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533500,1756659044105,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533502,1756659044116,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533504,1756659044126,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533506,1756659044136,"fUST",-1120.3,0.00017525,2,"2025-08-31T16:50:44.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533508,1756659044146,"fUST",-529.75,0.00017525,2,"2025-08-31T16:50:44.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533510,1756659044156,"fUST",-296.00705477,0.00017525,2,"2025-08-31T16:50:44.156",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533513,1756659044167,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533515,1756659044176,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533517,1756659044185,"fUST",-933.06,0.00017525,2,"2025-08-31T16:50:44.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533519,1756659044195,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533521,1756659044204,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.204",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533523,1756659044213,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533524,1756659044223,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.223",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533527,1756659044233,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533529,1756659044242,"fUST",-583.31,0.00017525,2,"2025-08-31T16:50:44.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533531,1756659044251,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.251",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533533,1756659044261,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533535,1756659044271,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533536,1756659044280,"fUST",-494.29,0.00017525,2,"2025-08-31T16:50:44.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533538,1756659044290,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533540,1756659044300,"fUST",-1120.54,0.00017525,2,"2025-08-31T16:50:44.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533542,1756659044309,"fUST",-817.85,0.00017525,2,"2025-08-31T16:50:44.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533544,1756659044318,"fUST",-500.0,0.00017525,2,"2025-08-31T16:50:44.318",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533546,1756659044328,"fUST",-1474.41,0.00017525,2,"2025-08-31T16:50:44.328",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533548,1756659044337,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533550,1756659044346,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533552,1756659044356,"fUST",-969.31,0.00017525,2,"2025-08-31T16:50:44.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533554,1756659044366,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533556,1756659044375,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533558,1756659044384,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533560,1756659044394,"fUST",-1100.39,0.00017525,2,"2025-08-31T16:50:44.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533562,1756659044403,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533564,1756659044413,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533566,1756659044423,"fUST",-1287.82,0.00017525,2,"2025-08-31T16:50:44.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533568,1756659044432,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533570,1756659044442,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533572,1756659044451,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533575,1756659044461,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533577,1756659044471,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533579,1756659044481,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533580,1756659044490,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533583,1756659044499,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533584,1756659044509,"fUST",-500.0,0.00017525,2,"2025-08-31T16:50:44.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533587,1756659044519,"fUST",-500.0,0.00017525,2,"2025-08-31T16:50:44.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533589,1756659044528,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533590,1756659044537,"fUST",-1415.49,0.00017525,2,"2025-08-31T16:50:44.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533592,1756659044547,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533594,1756659044556,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533596,1756659044566,"fUST",-512.52,0.00017525,2,"2025-08-31T16:50:44.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533598,1756659044576,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533600,1756659044585,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533602,1756659044595,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533604,1756659044604,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533606,1756659044613,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533608,1756659044622,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533610,1756659044631,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533612,1756659044640,"fUST",-686.57,0.00017525,2,"2025-08-31T16:50:44.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533614,1756659044649,"fUST",-659.82,0.00017525,2,"2025-08-31T16:50:44.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533616,1756659044658,"fUST",-890.58,0.00017525,2,"2025-08-31T16:50:44.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533618,1756659044667,"fUST",-663.59,0.00017525,2,"2025-08-31T16:50:44.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533620,1756659044676,"fUST",-585.21,0.00017525,2,"2025-08-31T16:50:44.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533621,1756659044685,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.685",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533623,1756659044694,"fUST",-1419.66,0.00017525,2,"2025-08-31T16:50:44.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533625,1756659044703,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533627,1756659044713,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533629,1756659044723,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533631,1756659044732,"fUST",-543.00059376,0.00017525,2,"2025-08-31T16:50:44.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533633,1756659044742,"fUST",-594.61,0.00017525,2,"2025-08-31T16:50:44.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533635,1756659044751,"fUST",-1015.26,0.00017525,2,"2025-08-31T16:50:44.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533637,1756659044760,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533639,1756659044771,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533641,1756659044780,"fUST",-1319.99,0.00017525,2,"2025-08-31T16:50:44.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533643,1756659044789,"fUST",-495.26,0.00017525,2,"2025-08-31T16:50:44.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533645,1756659044798,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533647,1756659044808,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533649,1756659044818,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533651,1756659044827,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533653,1756659044836,"fUST",-1124.57,0.00017525,2,"2025-08-31T16:50:44.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533655,1756659044845,"fUST",-1318.53,0.00017525,2,"2025-08-31T16:50:44.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533657,1756659044855,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533659,1756659044865,"fUST",-1080.55,0.00017525,2,"2025-08-31T16:50:44.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533661,1756659044874,"fUST",-644.79,0.00017525,2,"2025-08-31T16:50:44.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533663,1756659044883,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533665,1756659044892,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533667,1756659044901,"fUST",-1134.89,0.00017525,2,"2025-08-31T16:50:44.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533669,1756659044911,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533671,1756659044920,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533673,1756659044929,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533675,1756659044938,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533677,1756659044947,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533679,1756659044956,"fUST",-411.61085373,0.00017525,2,"2025-08-31T16:50:44.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533681,1756659044965,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533682,1756659044975,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533684,1756659044984,"fUST",-347.7394083,0.00017525,2,"2025-08-31T16:50:44.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533686,1756659044994,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:44.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533688,1756659045003,"fUST",-1271.12,0.00017525,2,"2025-08-31T16:50:45.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533690,1756659045013,"fUST",-837.88,0.00017525,2,"2025-08-31T16:50:45.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533692,1756659045022,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533694,1756659045031,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533696,1756659045042,"fUST",-1105.46,0.00017525,2,"2025-08-31T16:50:45.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533698,1756659045052,"fUST",-963.33,0.00017525,2,"2025-08-31T16:50:45.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533700,1756659045061,"fUST",-155.7561095,0.00017525,2,"2025-08-31T16:50:45.061",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533702,1756659045071,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533704,1756659045080,"fUST",-613.27,0.00017525,2,"2025-08-31T16:50:45.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533706,1756659045089,"fUST",-752.24,0.00017525,2,"2025-08-31T16:50:45.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533708,1756659045099,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533710,1756659045108,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533712,1756659045117,"fUST",-1399.16,0.00017525,2,"2025-08-31T16:50:45.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533714,1756659045127,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533716,1756659045136,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533718,1756659045146,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533720,1756659045155,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533722,1756659045165,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533724,1756659045175,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533726,1756659045184,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533728,1756659045193,"fUST",-839.11,0.00017525,2,"2025-08-31T16:50:45.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533730,1756659045203,"fUST",-594.12225828,0.00017525,2,"2025-08-31T16:50:45.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533732,1756659045212,"fUST",-648.71,0.00017525,2,"2025-08-31T16:50:45.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533734,1756659045222,"fUST",-487.07,0.00017525,2,"2025-08-31T16:50:45.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533736,1756659045231,"fUST",-420.51214231,0.00017525,2,"2025-08-31T16:50:45.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533738,1756659045240,"fUST",-663.73,0.00017525,2,"2025-08-31T16:50:45.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533740,1756659045249,"fUST",-1115.72,0.00017525,2,"2025-08-31T16:50:45.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533742,1756659045259,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533744,1756659045269,"fUST",-779.22,0.00017525,2,"2025-08-31T16:50:45.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533745,1756659045278,"fUST",-1375.71,0.00017525,2,"2025-08-31T16:50:45.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533747,1756659045288,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533749,1756659045298,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533751,1756659045307,"fUST",-987.25,0.00017525,2,"2025-08-31T16:50:45.307",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533753,1756659045316,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533755,1756659045326,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533757,1756659045336,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533759,1756659045346,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533761,1756659045356,"fUST",-696.7,0.00017525,2,"2025-08-31T16:50:45.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533763,1756659045366,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533765,1756659045375,"fUST",-653.96,0.00017525,2,"2025-08-31T16:50:45.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533767,1756659045384,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533769,1756659045394,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533771,1756659045404,"fUST",-279.75704902,0.00017525,2,"2025-08-31T16:50:45.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533773,1756659045414,"fUST",-887.24,0.00017525,2,"2025-08-31T16:50:45.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533775,1756659045423,"fUST",-1000.0,0.00017525,2,"2025-08-31T16:50:45.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533777,1756659045433,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533779,1756659045443,"fUST",-481.39767338,0.00017525,2,"2025-08-31T16:50:45.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533781,1756659045453,"fUST",-553.78,0.00017525,2,"2025-08-31T16:50:45.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533783,1756659045462,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533785,1756659045472,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533787,1756659045482,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533789,1756659045492,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533791,1756659045502,"fUST",-807.57,0.00017525,2,"2025-08-31T16:50:45.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533793,1756659045511,"fUST",-567.37918417,0.00017525,2,"2025-08-31T16:50:45.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533795,1756659045522,"fUST",-1988.84,0.00017525,2,"2025-08-31T16:50:45.522",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533797,1756659045534,"fUST",-963.8,0.00017525,2,"2025-08-31T16:50:45.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533799,1756659045543,"fUST",-480.96,0.00017525,2,"2025-08-31T16:50:45.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533801,1756659045553,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533803,1756659045563,"fUST",-1698.69,0.00017525,2,"2025-08-31T16:50:45.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533805,1756659045572,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533807,1756659045582,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533809,1756659045592,"fUST",-1182.42,0.00017525,2,"2025-08-31T16:50:45.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533811,1756659045602,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533813,1756659045611,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533815,1756659045622,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533817,1756659045632,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533820,1756659045641,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533823,1756659045651,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533825,1756659045661,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533827,1756659045670,"fUST",-524.45,0.00017525,2,"2025-08-31T16:50:45.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533830,1756659045680,"fUST",-522.28,0.00017525,2,"2025-08-31T16:50:45.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533832,1756659045690,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533834,1756659045700,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533836,1756659045709,"fUST",-549.9,0.00017525,2,"2025-08-31T16:50:45.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533837,1756659045718,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533839,1756659045728,"fUST",-618.67,0.00017525,2,"2025-08-31T16:50:45.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533841,1756659045737,"fUST",-510.09,0.00017525,2,"2025-08-31T16:50:45.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533843,1756659045746,"fUST",-682.3,0.00017525,2,"2025-08-31T16:50:45.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533845,1756659045756,"fUST",-198.85582042,0.00017525,2,"2025-08-31T16:50:45.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533847,1756659045765,"fUST",-593.76,0.00017525,2,"2025-08-31T16:50:45.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533849,1756659045776,"fUST",-2655.62,0.00017525,2,"2025-08-31T16:50:45.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533851,1756659045785,"fUST",-2655.62,0.00017525,2,"2025-08-31T16:50:45.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533853,1756659045795,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533855,1756659045804,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533858,1756659045813,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533861,1756659045823,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533863,1756659045833,"fUST",-755.44,0.00017525,2,"2025-08-31T16:50:45.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533866,1756659045847,"fUST",-1379.26,0.00017525,2,"2025-08-31T16:50:45.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533869,1756659045856,"fUST",-550.04,0.00017525,2,"2025-08-31T16:50:45.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533871,1756659045866,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533874,1756659045875,"fUST",-1295.54,0.00017525,2,"2025-08-31T16:50:45.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533877,1756659045886,"fUST",-779.48,0.00017525,2,"2025-08-31T16:50:45.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533880,1756659045897,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533882,1756659045907,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533884,1756659045916,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533886,1756659045927,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.927",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533888,1756659045936,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533890,1756659045945,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533892,1756659045954,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533894,1756659045964,"fUST",-913.44,0.00017525,2,"2025-08-31T16:50:45.964",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533896,1756659045973,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:45.973",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533898,1756659045983,"fUST",-557.47,0.00017525,2,"2025-08-31T16:50:45.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533900,1756659045992,"fUST",-1062.58,0.00017525,2,"2025-08-31T16:50:45.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533902,1756659046002,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:46.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533903,1756659046014,"fUST",-664.7,0.00017525,2,"2025-08-31T16:50:46.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533906,1756659046024,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:46.024",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533908,1756659046035,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:46.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533910,1756659046045,"fUST",-480.0,0.00017525,2,"2025-08-31T16:50:46.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533912,1756659046055,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533914,1756659046065,"fUST",-1208.02,0.00017528,2,"2025-08-31T16:50:46.065",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533916,1756659046075,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533918,1756659046084,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533919,1756659046093,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533921,1756659046103,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533923,1756659046112,"fUST",-653.05,0.00017528,2,"2025-08-31T16:50:46.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533925,1756659046122,"fUST",-381.87211716,0.00017528,2,"2025-08-31T16:50:46.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533927,1756659046131,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533929,1756659046140,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533931,1756659046150,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533933,1756659046159,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533935,1756659046169,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533937,1756659046178,"fUST",-548.86,0.00017528,2,"2025-08-31T16:50:46.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533939,1756659046187,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533941,1756659046196,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533943,1756659046206,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533945,1756659046215,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533947,1756659046225,"fUST",-265.5352574,0.00017528,2,"2025-08-31T16:50:46.225",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533949,1756659046234,"fUST",-704.93,0.00017528,2,"2025-08-31T16:50:46.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533951,1756659046245,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533953,1756659046255,"fUST",-554.81,0.00017528,2,"2025-08-31T16:50:46.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533955,1756659046264,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533957,1756659046273,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533959,1756659046282,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533961,1756659046292,"fUST",-913.52,0.00017528,2,"2025-08-31T16:50:46.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533963,1756659046302,"fUST",-500.0,0.00017528,2,"2025-08-31T16:50:46.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533965,1756659046312,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533967,1756659046321,"fUST",-489.19,0.00017528,2,"2025-08-31T16:50:46.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533969,1756659046330,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533971,1756659046341,"fUST",-610.9,0.00017528,2,"2025-08-31T16:50:46.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533973,1756659046350,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533975,1756659046360,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533977,1756659046370,"fUST",-762.93,0.00017528,2,"2025-08-31T16:50:46.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533979,1756659046379,"fUST",-530.97,0.00017528,2,"2025-08-31T16:50:46.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533981,1756659046389,"fUST",-480.0,0.00017528,2,"2025-08-31T16:50:46.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533983,1756659046398,"fUST",-2655.62,0.00017528,2,"2025-08-31T16:50:46.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533985,1756659046407,"fUST",-585.91,0.00017532,2,"2025-08-31T16:50:46.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533987,1756659046416,"fUST",-4038.37,0.00017532,2,"2025-08-31T16:50:46.416",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533989,1756659046427,"fUST",-2456.42,0.00017532,2,"2025-08-31T16:50:46.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533991,1756659046436,"fUST",-509.24,0.00017532,2,"2025-08-31T16:50:46.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533993,1756659046445,"fUST",-1226.54,0.00017532,2,"2025-08-31T16:50:46.445",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533995,1756659046454,"fUST",-793.22,0.00017532,2,"2025-08-31T16:50:46.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533997,1756659046464,"fUST",-1549.82,0.00017532,2,"2025-08-31T16:50:46.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382533999,1756659046474,"fUST",-719.76,0.00017532,2,"2025-08-31T16:50:46.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534002,1756659046483,"fUST",-500.0,0.00017566,2,"2025-08-31T16:50:46.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534004,1756659046493,"fUST",-2655.62,0.00017566,2,"2025-08-31T16:50:46.493",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534006,1756659046502,"fUST",-608.87160144,0.00017573,2,"2025-08-31T16:50:46.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534008,1756659046513,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.513",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534010,1756659046523,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534012,1756659046532,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534014,1756659046541,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.541",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534016,1756659046551,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534018,1756659046560,"fUST",-430.32715268,0.00017573,2,"2025-08-31T16:50:46.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534020,1756659046569,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534022,1756659046578,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534024,1756659046587,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534026,1756659046596,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534028,1756659046605,"fUST",-373.13586244,0.00017573,2,"2025-08-31T16:50:46.605",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534030,1756659046614,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534032,1756659046623,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534034,1756659046632,"fUST",-566.56909995,0.00017573,2,"2025-08-31T16:50:46.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534036,1756659046641,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534038,1756659046650,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534039,1756659046659,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534041,1756659046669,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534043,1756659046678,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534045,1756659046687,"fUST",-181.91700237,0.00017573,2,"2025-08-31T16:50:46.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534047,1756659046697,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534049,1756659046706,"fUST",-158.65713755,0.00017573,2,"2025-08-31T16:50:46.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534051,1756659046715,"fUST",-432.56640123,0.00017573,2,"2025-08-31T16:50:46.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534053,1756659046725,"fUST",-504.1131352,0.00017573,2,"2025-08-31T16:50:46.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534055,1756659046735,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534057,1756659046744,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534059,1756659046753,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534061,1756659046763,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534079,1756659046923,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534081,1756659046932,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534083,1756659046943,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534086,1756659046952,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534087,1756659046962,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534089,1756659046971,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.971",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534091,1756659046981,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534093,1756659046990,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534095,1756659046999,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:46.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534097,1756659047009,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534099,1756659047018,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534101,1756659047028,"fUST",-502.06332901,0.00017573,2,"2025-08-31T16:50:47.028",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534103,1756659047038,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534105,1756659047048,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.048",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534107,1756659047058,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534109,1756659047067,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534111,1756659047077,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534113,1756659047086,"fUST",-504.83033594,0.00017573,2,"2025-08-31T16:50:47.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534115,1756659047095,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534117,1756659047105,"fUST",-543.95879641,0.00017573,2,"2025-08-31T16:50:47.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534119,1756659047114,"fUST",-500.39149769,0.00017573,2,"2025-08-31T16:50:47.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534121,1756659047123,"fUST",-160.77188662,0.00017573,2,"2025-08-31T16:50:47.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534123,1756659047134,"fUST",-500.0,0.00017573,2,"2025-08-31T16:50:47.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534125,1756659047144,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534127,1756659047154,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534129,1756659047163,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534131,1756659047172,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534133,1756659047181,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534135,1756659047191,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534137,1756659047200,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534139,1756659047210,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534141,1756659047219,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534143,1756659047229,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534145,1756659047239,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534147,1756659047249,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534149,1756659047259,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534151,1756659047268,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534153,1756659047278,"fUST",-300.0,0.00017598,2,"2025-08-31T16:50:47.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534155,1756659047287,"fUST",-600.0,0.00017598,2,"2025-08-31T16:50:47.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534157,1756659047297,"fUST",-151.0,0.000176,2,"2025-08-31T16:50:47.297",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534159,1756659047306,"fUST",-151.0,0.000176,2,"2025-08-31T16:50:47.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534160,1756659047315,"fUST",-151.0,0.000176,2,"2025-08-31T16:50:47.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534161,1756659047324,"fUST",-168.0,0.0001762,2,"2025-08-31T16:50:47.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534162,1756659047334,"fUST",-160.0,0.00017654,2,"2025-08-31T16:50:47.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534163,1756659047343,"fUST",-11364.23969824,0.00017679,2,"2025-08-31T16:50:47.343",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534164,1756659047352,"fUST",-160.0,0.00017683,2,"2025-08-31T16:50:47.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534165,1756659047361,"fUST",-160.0,0.00017683,2,"2025-08-31T16:50:47.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534166,1756659047370,"fUST",-530.02580203,0.00017683,2,"2025-08-31T16:50:47.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534167,1756659047379,"fUST",-160.0,0.00017683,2,"2025-08-31T16:50:47.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534168,1756659047388,"fUST",-160.0,0.00017683,2,"2025-08-31T16:50:47.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534169,1756659047398,"fUST",-417.15472785,0.00017683,2,"2025-08-31T16:50:47.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534170,1756659047407,"fUST",-160.0,0.00017683,2,"2025-08-31T16:50:47.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534171,1756659047416,"fUST",-217.4012883,0.00017683,2,"2025-08-31T16:50:47.416",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534172,1756659047427,"fUST",-425.75173308,0.00017683,2,"2025-08-31T16:50:47.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534173,1756659047437,"fUST",-160.0,0.00017683,2,"2025-08-31T16:50:47.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534174,1756659047447,"fUST",-232.78794292,0.00017683,2,"2025-08-31T16:50:47.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534175,1756659047456,"fUST",-845.95363151,0.00017683,2,"2025-08-31T16:50:47.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534177,1756659047466,"fUST",-151.0,0.000177,2,"2025-08-31T16:50:47.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534179,1756659047475,"fUST",-151.0,0.000177,2,"2025-08-31T16:50:47.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534181,1756659047485,"fUST",-151.0,0.000177,2,"2025-08-31T16:50:47.485",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534183,1756659047495,"fUST",-151.0,0.000177,2,"2025-08-31T16:50:47.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534185,1756659047504,"fUST",-151.0,0.000177,2,"2025-08-31T16:50:47.504",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534187,1756659047514,"fUST",-160.0,0.00017702,2,"2025-08-31T16:50:47.514",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534189,1756659047524,"fUST",-160.0,0.00017702,2,"2025-08-31T16:50:47.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534191,1756659047534,"fUST",-160.0,0.00017702,2,"2025-08-31T16:50:47.534",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534193,1756659047544,"fUST",-222.53972463,0.00017716,2,"2025-08-31T16:50:47.544",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534194,1756659047554,"fUST",-500.0,0.00017724,2,"2025-08-31T16:50:47.554",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534196,1756659047563,"fUST",-500.0,0.00017724,2,"2025-08-31T16:50:47.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534199,1756659047573,"fUST",-500.0,0.00017724,2,"2025-08-31T16:50:47.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534201,1756659047585,"fUST",-500.81739419,0.00017724,2,"2025-08-31T16:50:47.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534203,1756659047594,"fUST",-500.0,0.00017724,2,"2025-08-31T16:50:47.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534204,1756659047603,"fUST",-500.0,0.00017783,2,"2025-08-31T16:50:47.603",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534207,1756659047613,"fUST",-2655.62,0.00017783,2,"2025-08-31T16:50:47.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534208,1756659047623,"fUST",-20912.7782028,0.00017787,2,"2025-08-31T16:50:47.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534210,1756659047632,"fUST",-192.48109214,0.00017797,2,"2025-08-31T16:50:47.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534212,1756659047643,"fUST",-2655.62,0.00017797,2,"2025-08-31T16:50:47.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534214,1756659047651,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:47.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534216,1756659047662,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:47.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534218,1756659047671,"fUST",-658.16,0.00017798,2,"2025-08-31T16:50:47.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534220,1756659047681,"fUST",-578.71,0.00017798,2,"2025-08-31T16:50:47.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534222,1756659047690,"fUST",-1772.12,0.00017798,2,"2025-08-31T16:50:47.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534225,1756659047702,"fUST",-991.87,0.00017798,2,"2025-08-31T16:50:47.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534226,1756659047713,"fUST",-1223.35,0.00017798,2,"2025-08-31T16:50:47.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534229,1756659047723,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534231,1756659047734,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534233,1756659047744,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534235,1756659047754,"fUST",-1263.34,0.00017798,2,"2025-08-31T16:50:47.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534237,1756659047763,"fUST",-999.32,0.00017798,2,"2025-08-31T16:50:47.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534239,1756659047774,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534241,1756659047783,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534243,1756659047793,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534245,1756659047803,"fUST",-596.34,0.00017798,2,"2025-08-31T16:50:47.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534247,1756659047812,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534249,1756659047822,"fUST",-570.43,0.00017798,2,"2025-08-31T16:50:47.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534251,1756659047831,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534253,1756659047841,"fUST",-151.943352,0.00017798,2,"2025-08-31T16:50:47.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534255,1756659047854,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534257,1756659047864,"fUST",-1219.86,0.00017798,2,"2025-08-31T16:50:47.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534259,1756659047874,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:47.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534261,1756659047883,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534263,1756659047894,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534265,1756659047904,"fUST",-493.03,0.00017798,2,"2025-08-31T16:50:47.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534267,1756659047913,"fUST",-290.506704,0.00017798,2,"2025-08-31T16:50:47.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534269,1756659047925,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:47.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534271,1756659047934,"fUST",-726.34,0.00017798,2,"2025-08-31T16:50:47.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534273,1756659047944,"fUST",-656.23,0.00017798,2,"2025-08-31T16:50:47.944",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534275,1756659047953,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:47.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534277,1756659047962,"fUST",-902.06,0.00017798,2,"2025-08-31T16:50:47.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534279,1756659047972,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:47.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534281,1756659047981,"fUST",-488.15,0.00017798,2,"2025-08-31T16:50:47.981",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534283,1756659047991,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:47.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534284,1756659048000,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534286,1756659048010,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534288,1756659048019,"fUST",-1094.1,0.00017798,2,"2025-08-31T16:50:48.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534290,1756659048030,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534292,1756659048040,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534294,1756659048049,"fUST",-724.91,0.00017798,2,"2025-08-31T16:50:48.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534296,1756659048059,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534298,1756659048068,"fUST",-734.1,0.00017798,2,"2025-08-31T16:50:48.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534300,1756659048078,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534302,1756659048087,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534304,1756659048096,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534306,1756659048105,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534308,1756659048116,"fUST",-176.48709,0.00017798,2,"2025-08-31T16:50:48.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534310,1756659048125,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534312,1756659048134,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534314,1756659048144,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534316,1756659048155,"fUST",-592.03,0.00017798,2,"2025-08-31T16:50:48.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534317,1756659048164,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534319,1756659048173,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534321,1756659048183,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534323,1756659048193,"fUST",-169.664587,0.00017798,2,"2025-08-31T16:50:48.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534325,1756659048203,"fUST",-1526.65,0.00017798,2,"2025-08-31T16:50:48.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534327,1756659048213,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534329,1756659048222,"fUST",-635.15,0.00017798,2,"2025-08-31T16:50:48.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534331,1756659048232,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534333,1756659048241,"fUST",-1595.39,0.00017798,2,"2025-08-31T16:50:48.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534335,1756659048251,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.251",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534337,1756659048261,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534339,1756659048271,"fUST",-785.27,0.00017798,2,"2025-08-31T16:50:48.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534341,1756659048280,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534343,1756659048290,"fUST",-746.61,0.00017798,2,"2025-08-31T16:50:48.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534345,1756659048300,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534347,1756659048310,"fUST",-1249.36,0.00017798,2,"2025-08-31T16:50:48.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534349,1756659048319,"fUST",-808.76,0.00017798,2,"2025-08-31T16:50:48.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534351,1756659048330,"fUST",-1205.0,0.00017798,2,"2025-08-31T16:50:48.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534353,1756659048340,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534355,1756659048349,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.349",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534357,1756659048359,"fUST",-487.67,0.00017798,2,"2025-08-31T16:50:48.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534359,1756659048368,"fUST",-190.444749,0.00017798,2,"2025-08-31T16:50:48.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534361,1756659048378,"fUST",-190.444749,0.00017798,2,"2025-08-31T16:50:48.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534363,1756659048388,"fUST",-190.444749,0.00017798,2,"2025-08-31T16:50:48.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534365,1756659048398,"fUST",-190.444749,0.00017798,2,"2025-08-31T16:50:48.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534367,1756659048407,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534369,1756659048416,"fUST",-799.97,0.00017798,2,"2025-08-31T16:50:48.416",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534371,1756659048425,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.425",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534373,1756659048435,"fUST",-1064.12,0.00017798,2,"2025-08-31T16:50:48.435",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534375,1756659048444,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.444",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534377,1756659048454,"fUST",-594.27,0.00017798,2,"2025-08-31T16:50:48.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534379,1756659048464,"fUST",-1311.31,0.00017798,2,"2025-08-31T16:50:48.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534381,1756659048474,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534383,1756659048484,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.484",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534384,1756659048494,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534386,1756659048502,"fUST",-974.03,0.00017798,2,"2025-08-31T16:50:48.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534388,1756659048512,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534390,1756659048523,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534392,1756659048533,"fUST",-563.46,0.00017798,2,"2025-08-31T16:50:48.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534394,1756659048543,"fUST",-1291.38,0.00017798,2,"2025-08-31T16:50:48.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534396,1756659048552,"fUST",-972.17,0.00017798,2,"2025-08-31T16:50:48.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534398,1756659048562,"fUST",-1286.62,0.00017798,2,"2025-08-31T16:50:48.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534400,1756659048572,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534402,1756659048582,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:48.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534404,1756659048591,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534406,1756659048601,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534408,1756659048612,"fUST",-491.87,0.00017798,2,"2025-08-31T16:50:48.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534410,1756659048622,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534412,1756659048632,"fUST",-646.93,0.00017798,2,"2025-08-31T16:50:48.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534414,1756659048643,"fUST",-534.7,0.00017798,2,"2025-08-31T16:50:48.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534416,1756659048652,"fUST",-674.34,0.00017798,2,"2025-08-31T16:50:48.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534418,1756659048662,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534420,1756659048671,"fUST",-609.02,0.00017798,2,"2025-08-31T16:50:48.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534422,1756659048681,"fUST",-7296.12,0.00017798,2,"2025-08-31T16:50:48.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534424,1756659048691,"fUST",-487.08,0.00017798,2,"2025-08-31T16:50:48.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534426,1756659048701,"fUST",-606.71,0.00017798,2,"2025-08-31T16:50:48.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534428,1756659048710,"fUST",-892.26,0.00017798,2,"2025-08-31T16:50:48.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534430,1756659048721,"fUST",-539.51,0.00017798,2,"2025-08-31T16:50:48.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534432,1756659048731,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534434,1756659048740,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534436,1756659048749,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534438,1756659048759,"fUST",-697.89,0.00017798,2,"2025-08-31T16:50:48.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534440,1756659048768,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534442,1756659048778,"fUST",-4403.45,0.00017798,2,"2025-08-31T16:50:48.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534444,1756659048788,"fUST",-1129.95,0.00017798,2,"2025-08-31T16:50:48.788",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534446,1756659048798,"fUST",-1502.2,0.00017798,2,"2025-08-31T16:50:48.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534448,1756659048807,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534450,1756659048817,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534452,1756659048828,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.828",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534454,1756659048838,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.838",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534456,1756659048848,"fUST",-641.62,0.00017798,2,"2025-08-31T16:50:48.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534458,1756659048859,"fUST",-699.68,0.00017798,2,"2025-08-31T16:50:48.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534460,1756659048868,"fUST",-894.98,0.00017798,2,"2025-08-31T16:50:48.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534462,1756659048878,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534464,1756659048888,"fUST",-1490.82,0.00017798,2,"2025-08-31T16:50:48.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534466,1756659048897,"fUST",-1427.93,0.00017798,2,"2025-08-31T16:50:48.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534468,1756659048907,"fUST",-553.1,0.00017798,2,"2025-08-31T16:50:48.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534470,1756659048917,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534472,1756659048926,"fUST",-808.96,0.00017798,2,"2025-08-31T16:50:48.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534474,1756659048936,"fUST",-2669.24,0.00017798,2,"2025-08-31T16:50:48.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534476,1756659048947,"fUST",-1075.84,0.00017798,2,"2025-08-31T16:50:48.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534478,1756659048956,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.956",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534480,1756659048966,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534482,1756659048975,"fUST",-872.18,0.00017798,2,"2025-08-31T16:50:48.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534484,1756659048984,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534486,1756659048994,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:48.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534488,1756659049004,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534490,1756659049014,"fUST",-1035.54,0.00017798,2,"2025-08-31T16:50:49.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534493,1756659049027,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534494,1756659049036,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534496,1756659049046,"fUST",-684.5,0.00017798,2,"2025-08-31T16:50:49.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534498,1756659049056,"fUST",-649.67,0.00017798,2,"2025-08-31T16:50:49.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534500,1756659049067,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534502,1756659049077,"fUST",-510.6,0.00017798,2,"2025-08-31T16:50:49.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534505,1756659049087,"fUST",-1160.87,0.00017798,2,"2025-08-31T16:50:49.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534506,1756659049097,"fUST",-728.63,0.00017798,2,"2025-08-31T16:50:49.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534508,1756659049107,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534510,1756659049117,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534512,1756659049128,"fUST",-703.71,0.00017798,2,"2025-08-31T16:50:49.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534514,1756659049138,"fUST",-2655.62,0.00017798,2,"2025-08-31T16:50:49.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534516,1756659049148,"fUST",-2655.62,0.00017798,2,"2025-08-31T16:50:49.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534518,1756659049158,"fUST",-2655.62,0.00017798,2,"2025-08-31T16:50:49.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534520,1756659049168,"fUST",-2655.62,0.00017798,2,"2025-08-31T16:50:49.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534522,1756659049178,"fUST",-2655.77046566,0.00017798,2,"2025-08-31T16:50:49.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534524,1756659049187,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534526,1756659049197,"fUST",-1192.27,0.00017798,2,"2025-08-31T16:50:49.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534528,1756659049207,"fUST",-2321.06,0.00017798,2,"2025-08-31T16:50:49.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534530,1756659049218,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534532,1756659049227,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.227",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534534,1756659049237,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534536,1756659049248,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534538,1756659049257,"fUST",-601.2,0.00017798,2,"2025-08-31T16:50:49.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534540,1756659049267,"fUST",-1549.31,0.00017798,2,"2025-08-31T16:50:49.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534542,1756659049276,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534544,1756659049286,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.286",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534546,1756659049296,"fUST",-1422.9,0.00017798,2,"2025-08-31T16:50:49.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534548,1756659049306,"fUST",-656.06,0.00017798,2,"2025-08-31T16:50:49.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534550,1756659049315,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534552,1756659049324,"fUST",-279.423575,0.00017798,2,"2025-08-31T16:50:49.324",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534554,1756659049335,"fUST",-525.66,0.00017798,2,"2025-08-31T16:50:49.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534556,1756659049344,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534558,1756659049353,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534560,1756659049363,"fUST",-751.19,0.00017798,2,"2025-08-31T16:50:49.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534562,1756659049373,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534564,1756659049382,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534566,1756659049392,"fUST",-6095.61,0.00017798,2,"2025-08-31T16:50:49.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534568,1756659049401,"fUST",-1172.56,0.00017798,2,"2025-08-31T16:50:49.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534570,1756659049411,"fUST",-484.23,0.00017798,2,"2025-08-31T16:50:49.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534572,1756659049421,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534574,1756659049430,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534576,1756659049440,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534578,1756659049449,"fUST",-908.82,0.00017798,2,"2025-08-31T16:50:49.449",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534580,1756659049459,"fUST",-1298.95,0.00017798,2,"2025-08-31T16:50:49.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534582,1756659049469,"fUST",-258.96907,0.00017798,2,"2025-08-31T16:50:49.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534584,1756659049479,"fUST",-532.97,0.00017798,2,"2025-08-31T16:50:49.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534586,1756659049489,"fUST",-647.55,0.00017798,2,"2025-08-31T16:50:49.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534588,1756659049499,"fUST",-1627.56,0.00017798,2,"2025-08-31T16:50:49.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534590,1756659049511,"fUST",-902.2,0.00017798,2,"2025-08-31T16:50:49.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534592,1756659049525,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534594,1756659049540,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534596,1756659049552,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534598,1756659049561,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.561",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534600,1756659049571,"fUST",-2903.5,0.00017798,2,"2025-08-31T16:50:49.571",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534602,1756659049580,"fUST",-504.59,0.00017798,2,"2025-08-31T16:50:49.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534604,1756659049589,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534606,1756659049599,"fUST",-637.96,0.00017798,2,"2025-08-31T16:50:49.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534608,1756659049608,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534611,1756659049617,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534613,1756659049627,"fUST",-1434.82,0.00017798,2,"2025-08-31T16:50:49.627",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534615,1756659049638,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534617,1756659049647,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.647",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534619,1756659049656,"fUST",-1106.49,0.00017798,2,"2025-08-31T16:50:49.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534621,1756659049665,"fUST",-863.64,0.00017798,2,"2025-08-31T16:50:49.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534623,1756659049674,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534624,1756659049683,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534625,1756659049696,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534626,1756659049712,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534627,1756659049721,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534628,1756659049730,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534629,1756659049739,"fUST",-1237.46,0.00017798,2,"2025-08-31T16:50:49.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534630,1756659049753,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534631,1756659049762,"fUST",-669.06,0.00017798,2,"2025-08-31T16:50:49.762",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534632,1756659049771,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534633,1756659049921,"fUST",-833.88,0.00017798,2,"2025-08-31T16:50:49.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534634,1756659049933,"fUST",-151.0,0.00017798,2,"2025-08-31T16:50:49.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534635,1756659049941,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534636,1756659049950,"fUST",-480.0,0.00017798,2,"2025-08-31T16:50:49.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534637,1756659049959,"fUST",-899.37,0.00017798,2,"2025-08-31T16:50:49.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534638,1756659049967,"fUST",-571.25,0.00017798,2,"2025-08-31T16:50:49.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534639,1756659049978,"fUST",-500.0,0.00017799,2,"2025-08-31T16:50:49.978",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534640,1756659049987,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:49.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534641,1756659049996,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:49.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534642,1756659050005,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534643,1756659050015,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.015",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534645,1756659050023,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534646,1756659050033,"fUST",-959.39,0.00017799,2,"2025-08-31T16:50:50.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534647,1756659050042,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534649,1756659050052,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534651,1756659050062,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534653,1756659050071,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534655,1756659050080,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534657,1756659050090,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534659,1756659050099,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534661,1756659050109,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534663,1756659050118,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534665,1756659050128,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534668,1756659050138,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534669,1756659050149,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534671,1756659050158,"fUST",-491.53,0.00017799,2,"2025-08-31T16:50:50.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534673,1756659050167,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534675,1756659050176,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534677,1756659050185,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534679,1756659050195,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.195",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534681,1756659050206,"fUST",-525.84,0.00017799,2,"2025-08-31T16:50:50.206",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534683,1756659050215,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534685,1756659050225,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.225",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534687,1756659050235,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534689,1756659050245,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534691,1756659050255,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534693,1756659050265,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.265",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534695,1756659050275,"fUST",-702.91,0.00017799,2,"2025-08-31T16:50:50.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534697,1756659050285,"fUST",-482.76,0.00017799,2,"2025-08-31T16:50:50.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534699,1756659050295,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534702,1756659050306,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534704,1756659050316,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534706,1756659050326,"fUST",-548.49,0.00017799,2,"2025-08-31T16:50:50.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534707,1756659050335,"fUST",-591.87,0.00017799,2,"2025-08-31T16:50:50.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534709,1756659050344,"fUST",-742.83,0.00017799,2,"2025-08-31T16:50:50.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534711,1756659050354,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534713,1756659050363,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.363",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534715,1756659050373,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534717,1756659050383,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534719,1756659050392,"fUST",-554.89,0.00017799,2,"2025-08-31T16:50:50.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534721,1756659050402,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534723,1756659050412,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534725,1756659050422,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534727,1756659050431,"fUST",-1349.91,0.00017799,2,"2025-08-31T16:50:50.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534729,1756659050441,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534731,1756659050451,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534733,1756659050461,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534735,1756659050470,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534737,1756659050479,"fUST",-416.95114487,0.00017799,2,"2025-08-31T16:50:50.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534739,1756659050488,"fUST",-1120.3,0.00017799,2,"2025-08-31T16:50:50.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534741,1756659050498,"fUST",-529.75,0.00017799,2,"2025-08-31T16:50:50.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534743,1756659050507,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.507",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534745,1756659050517,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.517",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534747,1756659050528,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534749,1756659050538,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.538",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534752,1756659050548,"fUST",-933.06,0.00017799,2,"2025-08-31T16:50:50.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534754,1756659050558,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534755,1756659050567,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534758,1756659050578,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534760,1756659050588,"fUST",-620.91725656,0.00017799,2,"2025-08-31T16:50:50.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534762,1756659050597,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534764,1756659050611,"fUST",-583.31,0.00017799,2,"2025-08-31T16:50:50.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534765,1756659050620,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534767,1756659050629,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534769,1756659050638,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534771,1756659050648,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534773,1756659050657,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.657",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534775,1756659050667,"fUST",-494.29,0.00017799,2,"2025-08-31T16:50:50.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534777,1756659050677,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534779,1756659050687,"fUST",-1120.54,0.00017799,2,"2025-08-31T16:50:50.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534781,1756659050697,"fUST",-817.85,0.00017799,2,"2025-08-31T16:50:50.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534783,1756659050707,"fUST",-500.0,0.00017799,2,"2025-08-31T16:50:50.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534785,1756659050717,"fUST",-1474.41,0.00017799,2,"2025-08-31T16:50:50.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534787,1756659050726,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534789,1756659050735,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534791,1756659050744,"fUST",-969.31,0.00017799,2,"2025-08-31T16:50:50.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534793,1756659050754,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534795,1756659050764,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534797,1756659050774,"fUST",-267.69012047,0.00017799,2,"2025-08-31T16:50:50.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534799,1756659050784,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534801,1756659050794,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534803,1756659050803,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534805,1756659050812,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534807,1756659050822,"fUST",-1100.39,0.00017799,2,"2025-08-31T16:50:50.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534809,1756659050831,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534811,1756659050840,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534813,1756659050850,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.850",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534815,1756659050859,"fUST",-1287.82,0.00017799,2,"2025-08-31T16:50:50.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534817,1756659050869,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534819,1756659050878,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534821,1756659050887,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534823,1756659050897,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534825,1756659050907,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534827,1756659050916,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534829,1756659050926,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534831,1756659050935,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534833,1756659050945,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534835,1756659050954,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534837,1756659050965,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534839,1756659050975,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:50.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534841,1756659050984,"fUST",-1415.49,0.00017799,2,"2025-08-31T16:50:50.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534843,1756659050994,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:50.994",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534845,1756659051003,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534847,1756659051013,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534849,1756659051022,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534851,1756659051033,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534853,1756659051043,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534855,1756659051053,"fUST",-512.52,0.00017799,2,"2025-08-31T16:50:51.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534857,1756659051062,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534859,1756659051072,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534861,1756659051081,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.081",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534863,1756659051090,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534865,1756659051100,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534867,1756659051109,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534869,1756659051118,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534871,1756659051127,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534873,1756659051138,"fUST",-686.57,0.00017799,2,"2025-08-31T16:50:51.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534875,1756659051147,"fUST",-659.82,0.00017799,2,"2025-08-31T16:50:51.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534877,1756659051157,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534879,1756659051166,"fUST",-890.58,0.00017799,2,"2025-08-31T16:50:51.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534881,1756659051175,"fUST",-663.59,0.00017799,2,"2025-08-31T16:50:51.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534883,1756659051185,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534885,1756659051194,"fUST",-151.0,0.00017799,2,"2025-08-31T16:50:51.194",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534887,1756659051203,"fUST",-585.21,0.00017799,2,"2025-08-31T16:50:51.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534889,1756659051213,"fUST",-212.903848,0.00017799,2,"2025-08-31T16:50:51.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534891,1756659051222,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534893,1756659051231,"fUST",-1419.66,0.00017799,2,"2025-08-31T16:50:51.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534896,1756659051243,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534897,1756659051254,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.254",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534899,1756659051263,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534901,1756659051274,"fUST",-594.61,0.00017799,2,"2025-08-31T16:50:51.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534903,1756659051283,"fUST",-1015.26,0.00017799,2,"2025-08-31T16:50:51.283",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534905,1756659051292,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534907,1756659051302,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534909,1756659051311,"fUST",-1319.99,0.00017799,2,"2025-08-31T16:50:51.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534911,1756659051320,"fUST",-495.26,0.00017799,2,"2025-08-31T16:50:51.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534913,1756659051329,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534915,1756659051339,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534917,1756659051348,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534919,1756659051358,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534921,1756659051368,"fUST",-1124.57,0.00017799,2,"2025-08-31T16:50:51.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534923,1756659051377,"fUST",-1318.53,0.00017799,2,"2025-08-31T16:50:51.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534925,1756659051387,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.387",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534927,1756659051397,"fUST",-1080.55,0.00017799,2,"2025-08-31T16:50:51.397",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534929,1756659051406,"fUST",-644.79,0.00017799,2,"2025-08-31T16:50:51.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534931,1756659051415,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534933,1756659051425,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.425",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534935,1756659051436,"fUST",-1134.89,0.00017799,2,"2025-08-31T16:50:51.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534937,1756659051446,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534939,1756659051455,"fUST",-384.98239641,0.00017799,2,"2025-08-31T16:50:51.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534941,1756659051464,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534943,1756659051474,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534945,1756659051483,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.483",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534947,1756659051492,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534949,1756659051501,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534951,1756659051510,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534953,1756659051520,"fUST",-1271.12,0.00017799,2,"2025-08-31T16:50:51.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534955,1756659051529,"fUST",-837.88,0.00017799,2,"2025-08-31T16:50:51.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534957,1756659051539,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534959,1756659051548,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534961,1756659051558,"fUST",-1105.46,0.00017799,2,"2025-08-31T16:50:51.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534963,1756659051568,"fUST",-963.33,0.00017799,2,"2025-08-31T16:50:51.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534965,1756659051577,"fUST",-485.83450265,0.00017799,2,"2025-08-31T16:50:51.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534967,1756659051586,"fUST",-613.27,0.00017799,2,"2025-08-31T16:50:51.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534969,1756659051595,"fUST",-752.24,0.00017799,2,"2025-08-31T16:50:51.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534971,1756659051606,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534973,1756659051615,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534975,1756659051624,"fUST",-1399.16,0.00017799,2,"2025-08-31T16:50:51.624",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534977,1756659051634,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534979,1756659051644,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534981,1756659051653,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.653",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534983,1756659051663,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534985,1756659051672,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534987,1756659051683,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534989,1756659051692,"fUST",-839.11,0.00017799,2,"2025-08-31T16:50:51.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534991,1756659051701,"fUST",-648.71,0.00017799,2,"2025-08-31T16:50:51.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534993,1756659051710,"fUST",-487.07,0.00017799,2,"2025-08-31T16:50:51.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534995,1756659051721,"fUST",-663.73,0.00017799,2,"2025-08-31T16:50:51.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534997,1756659051731,"fUST",-1115.72,0.00017799,2,"2025-08-31T16:50:51.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382534999,1756659051740,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535001,1756659051750,"fUST",-779.22,0.00017799,2,"2025-08-31T16:50:51.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535003,1756659051759,"fUST",-1375.71,0.00017799,2,"2025-08-31T16:50:51.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535005,1756659051769,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535007,1756659051779,"fUST",-987.25,0.00017799,2,"2025-08-31T16:50:51.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535009,1756659051789,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535011,1756659051798,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535013,1756659051807,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535015,1756659051817,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535017,1756659051826,"fUST",-696.7,0.00017799,2,"2025-08-31T16:50:51.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535019,1756659051836,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535021,1756659051847,"fUST",-653.96,0.00017799,2,"2025-08-31T16:50:51.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535023,1756659051857,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535025,1756659051868,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535027,1756659051878,"fUST",-887.24,0.00017799,2,"2025-08-31T16:50:51.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535029,1756659051887,"fUST",-1000.0,0.00017799,2,"2025-08-31T16:50:51.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535031,1756659051896,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535033,1756659051906,"fUST",-553.78,0.00017799,2,"2025-08-31T16:50:51.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535035,1756659051916,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535037,1756659051928,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535039,1756659051938,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535041,1756659051947,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.947",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535043,1756659051957,"fUST",-807.57,0.00017799,2,"2025-08-31T16:50:51.957",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535045,1756659051967,"fUST",-1988.84,0.00017799,2,"2025-08-31T16:50:51.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535047,1756659051977,"fUST",-963.8,0.00017799,2,"2025-08-31T16:50:51.977",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535049,1756659051987,"fUST",-480.96,0.00017799,2,"2025-08-31T16:50:51.987",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535051,1756659051997,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:51.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535053,1756659052007,"fUST",-1698.69,0.00017799,2,"2025-08-31T16:50:52.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535055,1756659052016,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535057,1756659052027,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535059,1756659052037,"fUST",-1182.42,0.00017799,2,"2025-08-31T16:50:52.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535061,1756659052047,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535063,1756659052056,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535065,1756659052067,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535067,1756659052077,"fUST",-356.36837268,0.00017799,2,"2025-08-31T16:50:52.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535069,1756659052087,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535071,1756659052097,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535073,1756659052107,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535075,1756659052116,"fUST",-524.45,0.00017799,2,"2025-08-31T16:50:52.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535077,1756659052125,"fUST",-522.28,0.00017799,2,"2025-08-31T16:50:52.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535079,1756659052135,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535081,1756659052144,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535083,1756659052154,"fUST",-549.9,0.00017799,2,"2025-08-31T16:50:52.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535085,1756659052163,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535087,1756659052174,"fUST",-618.67,0.00017799,2,"2025-08-31T16:50:52.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535089,1756659052183,"fUST",-510.09,0.00017799,2,"2025-08-31T16:50:52.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535091,1756659052193,"fUST",-682.3,0.00017799,2,"2025-08-31T16:50:52.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535093,1756659052202,"fUST",-593.76,0.00017799,2,"2025-08-31T16:50:52.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535095,1756659052212,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535097,1756659052222,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535099,1756659052231,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535102,1756659052242,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535104,1756659052252,"fUST",-755.44,0.00017799,2,"2025-08-31T16:50:52.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535106,1756659052261,"fUST",-1379.26,0.00017799,2,"2025-08-31T16:50:52.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535108,1756659052271,"fUST",-550.04,0.00017799,2,"2025-08-31T16:50:52.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535110,1756659052280,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535111,1756659052290,"fUST",-1295.54,0.00017799,2,"2025-08-31T16:50:52.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535113,1756659052299,"fUST",-779.48,0.00017799,2,"2025-08-31T16:50:52.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535115,1756659052309,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.309",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535118,1756659052319,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535119,1756659052329,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535122,1756659052339,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535124,1756659052348,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535125,1756659052357,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535126,1756659052367,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535127,1756659052376,"fUST",-913.44,0.00017799,2,"2025-08-31T16:50:52.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535128,1756659052386,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535129,1756659052395,"fUST",-557.47,0.00017799,2,"2025-08-31T16:50:52.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535130,1756659052404,"fUST",-1062.58,0.00017799,2,"2025-08-31T16:50:52.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535131,1756659052415,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535132,1756659052424,"fUST",-664.7,0.00017799,2,"2025-08-31T16:50:52.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535133,1756659052434,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.434",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535134,1756659052443,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535136,1756659052452,"fUST",-480.0,0.00017799,2,"2025-08-31T16:50:52.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535138,1756659052461,"fUST",-151.0,0.000178,2,"2025-08-31T16:50:52.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535139,1756659052471,"fUST",-151.0,0.000178,2,"2025-08-31T16:50:52.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535141,1756659052480,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535143,1756659052490,"fUST",-1208.02,0.00017802,2,"2025-08-31T16:50:52.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535145,1756659052499,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535148,1756659052509,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535164,1756659052652,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535166,1756659052662,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535168,1756659052672,"fUST",-653.05,0.00017802,2,"2025-08-31T16:50:52.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535170,1756659052682,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535172,1756659052691,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535174,1756659052701,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535176,1756659052711,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535178,1756659052721,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535180,1756659052730,"fUST",-548.86,0.00017802,2,"2025-08-31T16:50:52.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535182,1756659052739,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535184,1756659052748,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535186,1756659052757,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.757",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535188,1756659052767,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535190,1756659052777,"fUST",-704.93,0.00017802,2,"2025-08-31T16:50:52.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535192,1756659052787,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535194,1756659052796,"fUST",-554.81,0.00017802,2,"2025-08-31T16:50:52.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535196,1756659052806,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535198,1756659052815,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535200,1756659052824,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535202,1756659052833,"fUST",-913.52,0.00017802,2,"2025-08-31T16:50:52.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535204,1756659052843,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535206,1756659052852,"fUST",-489.19,0.00017802,2,"2025-08-31T16:50:52.852",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535208,1756659052861,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.861",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535210,1756659052870,"fUST",-610.9,0.00017802,2,"2025-08-31T16:50:52.870",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535212,1756659052879,"fUST",-598.24666933,0.00017802,2,"2025-08-31T16:50:52.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535214,1756659052888,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535216,1756659052898,"fUST",-762.93,0.00017802,2,"2025-08-31T16:50:52.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535218,1756659052907,"fUST",-530.97,0.00017802,2,"2025-08-31T16:50:52.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535220,1756659052916,"fUST",-480.0,0.00017802,2,"2025-08-31T16:50:52.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535222,1756659052926,"fUST",-151.0,0.00017806,2,"2025-08-31T16:50:52.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535224,1756659052935,"fUST",-270.445229,0.00017806,2,"2025-08-31T16:50:52.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535226,1756659052945,"fUST",-151.0,0.00017806,2,"2025-08-31T16:50:52.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535228,1756659052954,"fUST",-151.0,0.00017806,2,"2025-08-31T16:50:52.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535230,1756659052963,"fUST",-585.91,0.00017806,2,"2025-08-31T16:50:52.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535232,1756659052974,"fUST",-4038.37,0.00017806,2,"2025-08-31T16:50:52.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535234,1756659052983,"fUST",-2456.42,0.00017806,2,"2025-08-31T16:50:52.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535236,1756659052993,"fUST",-509.24,0.00017806,2,"2025-08-31T16:50:52.993",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535238,1756659053003,"fUST",-1226.54,0.00017806,2,"2025-08-31T16:50:53.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535240,1756659053013,"fUST",-793.22,0.00017806,2,"2025-08-31T16:50:53.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535242,1756659053022,"fUST",-1549.82,0.00017806,2,"2025-08-31T16:50:53.022",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535244,1756659053033,"fUST",-719.76,0.00017806,2,"2025-08-31T16:50:53.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535246,1756659053042,"fUST",-168.0,0.00017891,2,"2025-08-31T16:50:53.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535248,1756659053052,"fUST",-151.0,0.000179,2,"2025-08-31T16:50:53.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535250,1756659053062,"fUST",-151.0,0.000179,2,"2025-08-31T16:50:53.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535253,1756659053072,"fUST",-1000.0,0.00018,18,"2025-08-31T16:50:53.072",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535255,1756659053083,"fUST",-2988.10233505,0.00018,2,"2025-08-31T16:50:53.083",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535257,1756659053093,"fUST",-151.0,0.00018,2,"2025-08-31T16:50:53.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535259,1756659053102,"fUST",-168.0,0.00018004,2,"2025-08-31T16:50:53.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535261,1756659053112,"fUST",-659.37103648,0.00018036,2,"2025-08-31T16:50:53.112",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535263,1756659053121,"fUST",-168.0,0.00018039,2,"2025-08-31T16:50:53.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535265,1756659053131,"fUST",-237.97448749,0.00018072,2,"2025-08-31T16:50:53.131",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535267,1756659053140,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535269,1756659053150,"fUST",-658.16,0.00018072,2,"2025-08-31T16:50:53.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535271,1756659053160,"fUST",-578.71,0.00018072,2,"2025-08-31T16:50:53.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535273,1756659053169,"fUST",-1772.12,0.00018072,2,"2025-08-31T16:50:53.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535275,1756659053178,"fUST",-991.87,0.00018072,2,"2025-08-31T16:50:53.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535277,1756659053188,"fUST",-1223.35,0.00018072,2,"2025-08-31T16:50:53.188",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535279,1756659053197,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535281,1756659053207,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535282,1756659053217,"fUST",-1263.34,0.00018072,2,"2025-08-31T16:50:53.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535284,1756659053226,"fUST",-999.32,0.00018072,2,"2025-08-31T16:50:53.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535286,1756659053235,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.235",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535288,1756659053244,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.244",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535290,1756659053253,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535292,1756659053263,"fUST",-596.34,0.00018072,2,"2025-08-31T16:50:53.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535294,1756659053273,"fUST",-151.55384,0.00018072,2,"2025-08-31T16:50:53.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535297,1756659053283,"fUST",-570.43,0.00018072,2,"2025-08-31T16:50:53.283",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535298,1756659053292,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535300,1756659053302,"fUST",-1219.86,0.00018072,2,"2025-08-31T16:50:53.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535302,1756659053311,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535304,1756659053321,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535306,1756659053330,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535308,1756659053339,"fUST",-493.03,0.00018072,2,"2025-08-31T16:50:53.339",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535310,1756659053348,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535312,1756659053358,"fUST",-726.34,0.00018072,2,"2025-08-31T16:50:53.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535314,1756659053367,"fUST",-656.23,0.00018072,2,"2025-08-31T16:50:53.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535317,1756659053377,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535318,1756659053386,"fUST",-902.06,0.00018072,2,"2025-08-31T16:50:53.386",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535321,1756659053396,"fUST",-167.076088,0.00018072,2,"2025-08-31T16:50:53.396",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535323,1756659053406,"fUST",-488.15,0.00018072,2,"2025-08-31T16:50:53.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535325,1756659053415,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535327,1756659053425,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.425",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535329,1756659053434,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.434",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535331,1756659053443,"fUST",-1094.1,0.00018072,2,"2025-08-31T16:50:53.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535333,1756659053453,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535335,1756659053462,"fUST",-724.91,0.00018072,2,"2025-08-31T16:50:53.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535337,1756659053471,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535339,1756659053481,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535341,1756659053491,"fUST",-734.1,0.00018072,2,"2025-08-31T16:50:53.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535343,1756659053499,"fUST",-286.199904,0.00018072,2,"2025-08-31T16:50:53.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535345,1756659053510,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535347,1756659053520,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535349,1756659053530,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535351,1756659053539,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535353,1756659053549,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535355,1756659053558,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535357,1756659053567,"fUST",-592.03,0.00018072,2,"2025-08-31T16:50:53.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535359,1756659053577,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535361,1756659053586,"fUST",-226.906472,0.00018072,2,"2025-08-31T16:50:53.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535363,1756659053595,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535365,1756659053604,"fUST",-1526.65,0.00018072,2,"2025-08-31T16:50:53.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535367,1756659053614,"fUST",-635.15,0.00018072,2,"2025-08-31T16:50:53.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535369,1756659053623,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535371,1756659053632,"fUST",-1595.39,0.00018072,2,"2025-08-31T16:50:53.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535373,1756659053641,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.641",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535375,1756659053650,"fUST",-785.27,0.00018072,2,"2025-08-31T16:50:53.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535377,1756659053660,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535379,1756659053669,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535381,1756659053680,"fUST",-746.61,0.00018072,2,"2025-08-31T16:50:53.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535383,1756659053689,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535385,1756659053698,"fUST",-1249.36,0.00018072,2,"2025-08-31T16:50:53.698",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535386,1756659053708,"fUST",-808.76,0.00018072,2,"2025-08-31T16:50:53.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535388,1756659053717,"fUST",-1205.0,0.00018072,2,"2025-08-31T16:50:53.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535390,1756659053726,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.726",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535392,1756659053735,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535394,1756659053744,"fUST",-487.67,0.00018072,2,"2025-08-31T16:50:53.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535396,1756659053753,"fUST",-190.444749,0.00018072,2,"2025-08-31T16:50:53.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535398,1756659053763,"fUST",-190.444749,0.00018072,2,"2025-08-31T16:50:53.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535400,1756659053772,"fUST",-190.444749,0.00018072,2,"2025-08-31T16:50:53.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535402,1756659053782,"fUST",-190.444749,0.00018072,2,"2025-08-31T16:50:53.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535404,1756659053791,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535406,1756659053801,"fUST",-799.97,0.00018072,2,"2025-08-31T16:50:53.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535408,1756659053810,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.810",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535410,1756659053820,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535414,1756659053839,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535417,1756659053859,"fUST",-1064.12,0.00018072,2,"2025-08-31T16:50:53.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535419,1756659053871,"fUST",-594.27,0.00018072,2,"2025-08-31T16:50:53.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535422,1756659053886,"fUST",-1311.31,0.00018072,2,"2025-08-31T16:50:53.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535424,1756659053903,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535427,1756659053919,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535430,1756659053939,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535432,1756659053954,"fUST",-974.03,0.00018072,2,"2025-08-31T16:50:53.954",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535435,1756659053969,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:53.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535437,1756659053983,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:53.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535440,1756659054000,"fUST",-563.46,0.00018072,2,"2025-08-31T16:50:54.000",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535443,1756659054014,"fUST",-1291.38,0.00018072,2,"2025-08-31T16:50:54.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535445,1756659054026,"fUST",-972.17,0.00018072,2,"2025-08-31T16:50:54.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535447,1756659054040,"fUST",-1286.62,0.00018072,2,"2025-08-31T16:50:54.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535450,1756659054055,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535453,1756659054071,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535456,1756659054087,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535458,1756659054105,"fUST",-491.87,0.00018072,2,"2025-08-31T16:50:54.105",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535461,1756659054116,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535463,1756659054128,"fUST",-646.93,0.00018072,2,"2025-08-31T16:50:54.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535466,1756659054144,"fUST",-534.7,0.00018072,2,"2025-08-31T16:50:54.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535469,1756659054158,"fUST",-674.34,0.00018072,2,"2025-08-31T16:50:54.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535471,1756659054170,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535473,1756659054183,"fUST",-609.02,0.00018072,2,"2025-08-31T16:50:54.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535476,1756659054198,"fUST",-7296.12,0.00018072,2,"2025-08-31T16:50:54.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535478,1756659054210,"fUST",-487.08,0.00018072,2,"2025-08-31T16:50:54.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535481,1756659054224,"fUST",-606.71,0.00018072,2,"2025-08-31T16:50:54.224",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535483,1756659054237,"fUST",-892.26,0.00018072,2,"2025-08-31T16:50:54.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535485,1756659054249,"fUST",-539.51,0.00018072,2,"2025-08-31T16:50:54.249",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535488,1756659054262,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535490,1756659054275,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535492,1756659054287,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535494,1756659054301,"fUST",-697.89,0.00018072,2,"2025-08-31T16:50:54.301",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535497,1756659054313,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.313",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535499,1756659054326,"fUST",-4403.45,0.00018072,2,"2025-08-31T16:50:54.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535501,1756659054338,"fUST",-1502.2,0.00018072,2,"2025-08-31T16:50:54.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535504,1756659054351,"fUST",-1129.95,0.00018072,2,"2025-08-31T16:50:54.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535506,1756659054364,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535508,1756659054376,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535511,1756659054389,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535513,1756659054401,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535515,1756659054414,"fUST",-641.62,0.00018072,2,"2025-08-31T16:50:54.414",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535516,1756659054426,"fUST",-699.68,0.00018072,2,"2025-08-31T16:50:54.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535517,1756659054438,"fUST",-894.98,0.00018072,2,"2025-08-31T16:50:54.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535518,1756659054451,"fUST",-1490.82,0.00018072,2,"2025-08-31T16:50:54.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535519,1756659054463,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535520,1756659054475,"fUST",-1427.93,0.00018072,2,"2025-08-31T16:50:54.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535521,1756659054487,"fUST",-553.1,0.00018072,2,"2025-08-31T16:50:54.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535522,1756659054499,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535523,1756659054511,"fUST",-808.96,0.00018072,2,"2025-08-31T16:50:54.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535524,1756659054524,"fUST",-2669.24,0.00018072,2,"2025-08-31T16:50:54.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535525,1756659054536,"fUST",-1075.84,0.00018072,2,"2025-08-31T16:50:54.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535526,1756659054548,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535527,1756659054560,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535528,1756659054572,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535529,1756659054584,"fUST",-872.18,0.00018072,2,"2025-08-31T16:50:54.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535530,1756659054598,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535531,1756659054610,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.610",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535532,1756659054623,"fUST",-1035.54,0.00018072,2,"2025-08-31T16:50:54.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535533,1756659054636,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535534,1756659054648,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535535,1756659054660,"fUST",-684.5,0.00018072,2,"2025-08-31T16:50:54.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535536,1756659054672,"fUST",-649.67,0.00018072,2,"2025-08-31T16:50:54.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535537,1756659054684,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535538,1756659054697,"fUST",-510.6,0.00018072,2,"2025-08-31T16:50:54.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535539,1756659054709,"fUST",-1160.87,0.00018072,2,"2025-08-31T16:50:54.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535540,1756659054722,"fUST",-728.63,0.00018072,2,"2025-08-31T16:50:54.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535541,1756659054734,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535542,1756659054747,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.747",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535543,1756659054759,"fUST",-703.71,0.00018072,2,"2025-08-31T16:50:54.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535544,1756659054771,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535545,1756659054783,"fUST",-1192.27,0.00018072,2,"2025-08-31T16:50:54.783",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535546,1756659054795,"fUST",-2321.06,0.00018072,2,"2025-08-31T16:50:54.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535547,1756659054807,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535548,1756659054819,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535549,1756659054832,"fUST",-151.343345,0.00018072,2,"2025-08-31T16:50:54.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535550,1756659054844,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.844",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535551,1756659054856,"fUST",-601.2,0.00018072,2,"2025-08-31T16:50:54.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535552,1756659054867,"fUST",-1549.31,0.00018072,2,"2025-08-31T16:50:54.867",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535553,1756659054879,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535554,1756659054892,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535555,1756659054904,"fUST",-1422.9,0.00018072,2,"2025-08-31T16:50:54.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535556,1756659054916,"fUST",-656.06,0.00018072,2,"2025-08-31T16:50:54.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535557,1756659054928,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535558,1756659054940,"fUST",-525.66,0.00018072,2,"2025-08-31T16:50:54.940",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535559,1756659054952,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:54.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535560,1756659054965,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:54.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535561,1756659054977,"fUST",-751.19,0.00018072,2,"2025-08-31T16:50:54.977",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535562,1756659054989,"fUST",-166.626471,0.00018072,2,"2025-08-31T16:50:54.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535563,1756659055005,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535564,1756659055017,"fUST",-6095.61,0.00018072,2,"2025-08-31T16:50:55.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535565,1756659055030,"fUST",-1172.56,0.00018072,2,"2025-08-31T16:50:55.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535566,1756659055043,"fUST",-484.23,0.00018072,2,"2025-08-31T16:50:55.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535567,1756659055055,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.055",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535568,1756659055067,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535569,1756659055080,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535570,1756659055092,"fUST",-908.82,0.00018072,2,"2025-08-31T16:50:55.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535571,1756659055104,"fUST",-1298.95,0.00018072,2,"2025-08-31T16:50:55.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535572,1756659055117,"fUST",-532.97,0.00018072,2,"2025-08-31T16:50:55.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535573,1756659055129,"fUST",-647.55,0.00018072,2,"2025-08-31T16:50:55.129",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535574,1756659055141,"fUST",-1627.56,0.00018072,2,"2025-08-31T16:50:55.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535575,1756659055154,"fUST",-902.2,0.00018072,2,"2025-08-31T16:50:55.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535576,1756659055167,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535577,1756659055180,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535578,1756659055193,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535579,1756659055207,"fUST",-330.93530943,0.00018072,2,"2025-08-31T16:50:55.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535580,1756659055220,"fUST",-2903.5,0.00018072,2,"2025-08-31T16:50:55.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535581,1756659055233,"fUST",-504.59,0.00018072,2,"2025-08-31T16:50:55.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535582,1756659055246,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.246",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535583,1756659055259,"fUST",-637.96,0.00018072,2,"2025-08-31T16:50:55.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535584,1756659055272,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535585,1756659055285,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535586,1756659055299,"fUST",-1434.82,0.00018072,2,"2025-08-31T16:50:55.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535587,1756659055311,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535588,1756659055321,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535589,1756659055331,"fUST",-1106.49,0.00018072,2,"2025-08-31T16:50:55.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535590,1756659055341,"fUST",-863.64,0.00018072,2,"2025-08-31T16:50:55.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535591,1756659055351,"fUST",-184.038744,0.00018072,2,"2025-08-31T16:50:55.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535592,1756659055360,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535593,1756659055370,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535594,1756659055380,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535595,1756659055389,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535596,1756659055399,"fUST",-1237.46,0.00018072,2,"2025-08-31T16:50:55.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535597,1756659055642,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535598,1756659055675,"fUST",-669.06,0.00018072,2,"2025-08-31T16:50:55.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535599,1756659055689,"fUST",-255.45653694,0.00018072,2,"2025-08-31T16:50:55.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535600,1756659055700,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535601,1756659055709,"fUST",-833.88,0.00018072,2,"2025-08-31T16:50:55.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535602,1756659055718,"fUST",-151.0,0.00018072,2,"2025-08-31T16:50:55.718",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535603,1756659055728,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535604,1756659055737,"fUST",-480.0,0.00018072,2,"2025-08-31T16:50:55.737",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535605,1756659055748,"fUST",-899.37,0.00018072,2,"2025-08-31T16:50:55.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535606,1756659055758,"fUST",-571.25,0.00018072,2,"2025-08-31T16:50:55.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535607,1756659055767,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535608,1756659055776,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.776",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535609,1756659055786,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535610,1756659055795,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535611,1756659055805,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.805",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535612,1756659055814,"fUST",-327.10318878,0.00018073,2,"2025-08-31T16:50:55.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535613,1756659055824,"fUST",-500.66724337,0.00018073,2,"2025-08-31T16:50:55.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535614,1756659055833,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535615,1756659055843,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535616,1756659055855,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535617,1756659055865,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535618,1756659055874,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535619,1756659055884,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535620,1756659055894,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535621,1756659055903,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535622,1756659055913,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535623,1756659055923,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535624,1756659055933,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535625,1756659055942,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535626,1756659055952,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535627,1756659055960,"fUST",-161.22446423,0.00018073,2,"2025-08-31T16:50:55.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535628,1756659055970,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535629,1756659055980,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535630,1756659055990,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:55.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535631,1756659055999,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:55.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535632,1756659056009,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535633,1756659056020,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535634,1756659056030,"fUST",-403.69838574,0.00018073,2,"2025-08-31T16:50:56.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535635,1756659056039,"fUST",-959.39,0.00018073,2,"2025-08-31T16:50:56.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535636,1756659056049,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535637,1756659056058,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.058",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535638,1756659056067,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535639,1756659056077,"fUST",-287.782845,0.00018073,2,"2025-08-31T16:50:56.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535640,1756659056086,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535641,1756659056095,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535642,1756659056106,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535643,1756659056115,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535644,1756659056125,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535645,1756659056136,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535646,1756659056147,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.147",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535647,1756659056158,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535648,1756659056167,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535649,1756659056177,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535650,1756659056187,"fUST",-491.53,0.00018073,2,"2025-08-31T16:50:56.187",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535651,1756659056197,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535653,1756659056207,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535655,1756659056217,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535657,1756659056228,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.228",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535659,1756659056238,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.238",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535661,1756659056247,"fUST",-525.84,0.00018073,2,"2025-08-31T16:50:56.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535663,1756659056256,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.256",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535664,1756659056266,"fUST",-154.702727,0.00018073,2,"2025-08-31T16:50:56.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535665,1756659056275,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535666,1756659056284,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535667,1756659056294,"fUST",-282.73421444,0.00018073,2,"2025-08-31T16:50:56.294",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535668,1756659056303,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535669,1756659056314,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535670,1756659056323,"fUST",-702.91,0.00018073,2,"2025-08-31T16:50:56.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535671,1756659056333,"fUST",-482.76,0.00018073,2,"2025-08-31T16:50:56.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535672,1756659056342,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535673,1756659056351,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535674,1756659056361,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535675,1756659056372,"fUST",-548.49,0.00018073,2,"2025-08-31T16:50:56.372",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535676,1756659056382,"fUST",-591.87,0.00018073,2,"2025-08-31T16:50:56.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535677,1756659056391,"fUST",-742.83,0.00018073,2,"2025-08-31T16:50:56.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535678,1756659056400,"fUST",-434.75143549,0.00018073,2,"2025-08-31T16:50:56.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535680,1756659056409,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.409",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535682,1756659056420,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535683,1756659056429,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535684,1756659056439,"fUST",-554.89,0.00018073,2,"2025-08-31T16:50:56.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535685,1756659056448,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535686,1756659056457,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.457",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535687,1756659056466,"fUST",-1349.91,0.00018073,2,"2025-08-31T16:50:56.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535688,1756659056476,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.476",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535689,1756659056484,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.484",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535690,1756659056493,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.493",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535691,1756659056501,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535692,1756659056510,"fUST",-1120.3,0.00018073,2,"2025-08-31T16:50:56.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535693,1756659056519,"fUST",-529.75,0.00018073,2,"2025-08-31T16:50:56.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535694,1756659056528,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.528",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535695,1756659056537,"fUST",-614.94830813,0.00018073,2,"2025-08-31T16:50:56.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535696,1756659056546,"fUST",-933.06,0.00018073,2,"2025-08-31T16:50:56.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535697,1756659056555,"fUST",-232.24603415,0.00018073,2,"2025-08-31T16:50:56.555",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535698,1756659056564,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.564",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535699,1756659056573,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535700,1756659056583,"fUST",-583.31,0.00018073,2,"2025-08-31T16:50:56.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535701,1756659056592,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.592",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535702,1756659056601,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535703,1756659056611,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535704,1756659056622,"fUST",-494.29,0.00018073,2,"2025-08-31T16:50:56.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535705,1756659056631,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535706,1756659056639,"fUST",-1120.54,0.00018073,2,"2025-08-31T16:50:56.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535707,1756659056649,"fUST",-817.85,0.00018073,2,"2025-08-31T16:50:56.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535708,1756659056658,"fUST",-500.0,0.00018073,2,"2025-08-31T16:50:56.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535709,1756659056667,"fUST",-1474.41,0.00018073,2,"2025-08-31T16:50:56.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535710,1756659056676,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.676",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535711,1756659056686,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535712,1756659056695,"fUST",-969.31,0.00018073,2,"2025-08-31T16:50:56.695",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535713,1756659056704,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535714,1756659056713,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535715,1756659056722,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535716,1756659056731,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535717,1756659056741,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535718,1756659056750,"fUST",-1100.39,0.00018073,2,"2025-08-31T16:50:56.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535719,1756659056759,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535720,1756659056768,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535721,1756659056777,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535722,1756659056787,"fUST",-1287.82,0.00018073,2,"2025-08-31T16:50:56.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535723,1756659056796,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535724,1756659056806,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535725,1756659056815,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.815",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535726,1756659056824,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535727,1756659056834,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.834",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535728,1756659056843,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535729,1756659056854,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.854",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535730,1756659056865,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535731,1756659056875,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535732,1756659056884,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535733,1756659056893,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535734,1756659056903,"fUST",-439.57964417,0.00018073,2,"2025-08-31T16:50:56.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535735,1756659056912,"fUST",-1415.49,0.00018073,2,"2025-08-31T16:50:56.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535736,1756659056922,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535737,1756659056931,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535738,1756659056941,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535739,1756659056950,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:56.950",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535740,1756659056960,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535741,1756659056969,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535742,1756659056980,"fUST",-512.52,0.00018073,2,"2025-08-31T16:50:56.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535743,1756659056989,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535744,1756659056999,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:56.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535745,1756659057008,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:57.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535746,1756659057017,"fUST",-416.68614184,0.00018073,2,"2025-08-31T16:50:57.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535747,1756659057027,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535748,1756659057038,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535749,1756659057047,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535750,1756659057060,"fUST",-686.57,0.00018073,2,"2025-08-31T16:50:57.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535751,1756659057069,"fUST",-659.82,0.00018073,2,"2025-08-31T16:50:57.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535752,1756659057079,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:57.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535753,1756659057089,"fUST",-890.58,0.00018073,2,"2025-08-31T16:50:57.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535754,1756659057099,"fUST",-663.59,0.00018073,2,"2025-08-31T16:50:57.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535755,1756659057109,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:57.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535756,1756659057118,"fUST",-151.0,0.00018073,2,"2025-08-31T16:50:57.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535757,1756659057128,"fUST",-585.21,0.00018073,2,"2025-08-31T16:50:57.128",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535758,1756659057138,"fUST",-607.62937422,0.00018073,2,"2025-08-31T16:50:57.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535759,1756659057148,"fUST",-1419.66,0.00018073,2,"2025-08-31T16:50:57.148",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535760,1756659057158,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.158",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535761,1756659057167,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.167",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535762,1756659057177,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535763,1756659057191,"fUST",-594.61,0.00018073,2,"2025-08-31T16:50:57.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535764,1756659057202,"fUST",-1015.26,0.00018073,2,"2025-08-31T16:50:57.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535765,1756659057211,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535766,1756659057221,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535767,1756659057231,"fUST",-1319.99,0.00018073,2,"2025-08-31T16:50:57.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535768,1756659057240,"fUST",-495.26,0.00018073,2,"2025-08-31T16:50:57.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535769,1756659057250,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535770,1756659057259,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535771,1756659057269,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535772,1756659057278,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535773,1756659057288,"fUST",-1124.57,0.00018073,2,"2025-08-31T16:50:57.288",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535774,1756659057298,"fUST",-1318.53,0.00018073,2,"2025-08-31T16:50:57.298",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535775,1756659057308,"fUST",-580.15751368,0.00018073,2,"2025-08-31T16:50:57.308",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535776,1756659057317,"fUST",-1080.55,0.00018073,2,"2025-08-31T16:50:57.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535777,1756659057327,"fUST",-644.79,0.00018073,2,"2025-08-31T16:50:57.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535778,1756659057336,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535779,1756659057346,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535780,1756659057356,"fUST",-1134.89,0.00018073,2,"2025-08-31T16:50:57.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535781,1756659057366,"fUST",-240.98376815,0.00018073,2,"2025-08-31T16:50:57.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535782,1756659057375,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535783,1756659057384,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535784,1756659057394,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535785,1756659057403,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.403",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535787,1756659057413,"fUST",-587.65353831,0.00018073,2,"2025-08-31T16:50:57.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535789,1756659057422,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535791,1756659057432,"fUST",-1271.12,0.00018073,2,"2025-08-31T16:50:57.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535793,1756659057442,"fUST",-837.88,0.00018073,2,"2025-08-31T16:50:57.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535795,1756659057459,"fUST",-621.59548838,0.00018073,2,"2025-08-31T16:50:57.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535796,1756659057471,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535797,1756659057480,"fUST",-1105.46,0.00018073,2,"2025-08-31T16:50:57.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535799,1756659057489,"fUST",-963.33,0.00018073,2,"2025-08-31T16:50:57.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535801,1756659057498,"fUST",-613.27,0.00018073,2,"2025-08-31T16:50:57.498",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535802,1756659057508,"fUST",-752.24,0.00018073,2,"2025-08-31T16:50:57.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535803,1756659057518,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535804,1756659057527,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535805,1756659057537,"fUST",-1399.16,0.00018073,2,"2025-08-31T16:50:57.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535806,1756659057547,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535807,1756659057556,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535808,1756659057566,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.566",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535809,1756659057575,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.575",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535810,1756659057585,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.585",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535811,1756659057594,"fUST",-839.11,0.00018073,2,"2025-08-31T16:50:57.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535812,1756659057604,"fUST",-648.71,0.00018073,2,"2025-08-31T16:50:57.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535813,1756659057613,"fUST",-487.07,0.00018073,2,"2025-08-31T16:50:57.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535814,1756659057623,"fUST",-663.73,0.00018073,2,"2025-08-31T16:50:57.623",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535815,1756659057632,"fUST",-1115.72,0.00018073,2,"2025-08-31T16:50:57.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535816,1756659057644,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535817,1756659057654,"fUST",-779.22,0.00018073,2,"2025-08-31T16:50:57.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535818,1756659057664,"fUST",-1375.71,0.00018073,2,"2025-08-31T16:50:57.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535819,1756659057675,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535820,1756659057686,"fUST",-987.25,0.00018073,2,"2025-08-31T16:50:57.686",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535821,1756659057697,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535822,1756659057715,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535823,1756659057736,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535824,1756659057748,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535825,1756659057758,"fUST",-696.7,0.00018073,2,"2025-08-31T16:50:57.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535826,1756659057767,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535827,1756659057777,"fUST",-653.96,0.00018073,2,"2025-08-31T16:50:57.777",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535828,1756659057787,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535829,1756659057797,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.797",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535830,1756659057807,"fUST",-887.24,0.00018073,2,"2025-08-31T16:50:57.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535831,1756659057816,"fUST",-551.1974654,0.00018073,2,"2025-08-31T16:50:57.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535832,1756659057825,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.825",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535833,1756659057835,"fUST",-553.78,0.00018073,2,"2025-08-31T16:50:57.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535834,1756659057846,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535835,1756659057858,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535836,1756659057867,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.867",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535837,1756659057877,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.877",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535838,1756659057887,"fUST",-807.57,0.00018073,2,"2025-08-31T16:50:57.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535839,1756659057897,"fUST",-1988.84,0.00018073,2,"2025-08-31T16:50:57.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535840,1756659057907,"fUST",-963.8,0.00018073,2,"2025-08-31T16:50:57.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535841,1756659057916,"fUST",-480.96,0.00018073,2,"2025-08-31T16:50:57.916",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535842,1756659057926,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535843,1756659057936,"fUST",-1698.69,0.00018073,2,"2025-08-31T16:50:57.936",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535844,1756659057945,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535845,1756659057955,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535846,1756659057965,"fUST",-1182.42,0.00018073,2,"2025-08-31T16:50:57.965",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535847,1756659057975,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535848,1756659057985,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535849,1756659057995,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:57.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535850,1756659058004,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535851,1756659058014,"fUST",-524.45,0.00018073,2,"2025-08-31T16:50:58.014",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535852,1756659058023,"fUST",-522.28,0.00018073,2,"2025-08-31T16:50:58.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535853,1756659058032,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.032",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535854,1756659058042,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535855,1756659058052,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.052",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535856,1756659058062,"fUST",-549.9,0.00018073,2,"2025-08-31T16:50:58.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535857,1756659058071,"fUST",-618.67,0.00018073,2,"2025-08-31T16:50:58.071",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535858,1756659058080,"fUST",-510.09,0.00018073,2,"2025-08-31T16:50:58.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535859,1756659058090,"fUST",-682.3,0.00018073,2,"2025-08-31T16:50:58.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535860,1756659058099,"fUST",-593.76,0.00018073,2,"2025-08-31T16:50:58.099",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535861,1756659058108,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535862,1756659058118,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535863,1756659058127,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535864,1756659058136,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535865,1756659058145,"fUST",-755.44,0.00018073,2,"2025-08-31T16:50:58.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535866,1756659058155,"fUST",-1379.26,0.00018073,2,"2025-08-31T16:50:58.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535867,1756659058164,"fUST",-550.04,0.00018073,2,"2025-08-31T16:50:58.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535868,1756659058173,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535869,1756659058183,"fUST",-1295.54,0.00018073,2,"2025-08-31T16:50:58.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535870,1756659058192,"fUST",-779.48,0.00018073,2,"2025-08-31T16:50:58.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535871,1756659058202,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535872,1756659058211,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535873,1756659058221,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535874,1756659058231,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535875,1756659058240,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.240",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535876,1756659058250,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.250",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535877,1756659058259,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535878,1756659058268,"fUST",-913.44,0.00018073,2,"2025-08-31T16:50:58.268",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535879,1756659058278,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.278",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535880,1756659058287,"fUST",-557.47,0.00018073,2,"2025-08-31T16:50:58.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535881,1756659058296,"fUST",-1062.58,0.00018073,2,"2025-08-31T16:50:58.296",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535882,1756659058306,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535883,1756659058316,"fUST",-664.7,0.00018073,2,"2025-08-31T16:50:58.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535884,1756659058325,"fUST",-599.00710125,0.00018073,2,"2025-08-31T16:50:58.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535885,1756659058335,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535886,1756659058344,"fUST",-480.0,0.00018073,2,"2025-08-31T16:50:58.344",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535887,1756659058354,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.354",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535888,1756659058364,"fUST",-1208.02,0.00018076,2,"2025-08-31T16:50:58.364",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535889,1756659058373,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.373",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535890,1756659058383,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535891,1756659058393,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.393",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535892,1756659058402,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535893,1756659058412,"fUST",-653.05,0.00018076,2,"2025-08-31T16:50:58.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535894,1756659058421,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535895,1756659058431,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535896,1756659058442,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.442",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535897,1756659058452,"fUST",-602.86568468,0.00018076,2,"2025-08-31T16:50:58.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535898,1756659058462,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535899,1756659058472,"fUST",-548.86,0.00018076,2,"2025-08-31T16:50:58.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535900,1756659058482,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535901,1756659058491,"fUST",-271.31029319,0.00018076,2,"2025-08-31T16:50:58.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535902,1756659058501,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.501",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535903,1756659058511,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.511",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535904,1756659058521,"fUST",-704.93,0.00018076,2,"2025-08-31T16:50:58.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535905,1756659058531,"fUST",-151.0,0.00018076,2,"2025-08-31T16:50:58.531",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535906,1756659058542,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535907,1756659058552,"fUST",-151.0,0.00018076,2,"2025-08-31T16:50:58.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535908,1756659058562,"fUST",-554.81,0.00018076,2,"2025-08-31T16:50:58.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535909,1756659058572,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535910,1756659058582,"fUST",-184.400329,0.00018076,2,"2025-08-31T16:50:58.582",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535911,1756659058591,"fUST",-151.0,0.00018076,2,"2025-08-31T16:50:58.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535912,1756659058601,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535913,1756659058611,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535914,1756659058620,"fUST",-913.52,0.00018076,2,"2025-08-31T16:50:58.620",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535915,1756659058630,"fUST",-489.19,0.00018076,2,"2025-08-31T16:50:58.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535916,1756659058640,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535917,1756659058650,"fUST",-610.9,0.00018076,2,"2025-08-31T16:50:58.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535918,1756659058660,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535919,1756659058670,"fUST",-762.93,0.00018076,2,"2025-08-31T16:50:58.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535920,1756659058679,"fUST",-530.97,0.00018076,2,"2025-08-31T16:50:58.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535921,1756659058690,"fUST",-480.0,0.00018076,2,"2025-08-31T16:50:58.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535922,1756659058699,"fUST",-585.91,0.0001808,2,"2025-08-31T16:50:58.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535923,1756659058709,"fUST",-4038.37,0.0001808,2,"2025-08-31T16:50:58.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535924,1756659058719,"fUST",-2456.42,0.0001808,2,"2025-08-31T16:50:58.719",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535925,1756659058730,"fUST",-509.24,0.0001808,2,"2025-08-31T16:50:58.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535926,1756659058741,"fUST",-1226.54,0.0001808,2,"2025-08-31T16:50:58.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535927,1756659058750,"fUST",-793.22,0.0001808,2,"2025-08-31T16:50:58.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535928,1756659058760,"fUST",-1549.82,0.0001808,2,"2025-08-31T16:50:58.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535929,1756659058770,"fUST",-719.76,0.0001808,2,"2025-08-31T16:50:58.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535930,1756659058780,"fUST",-250.385,0.00018081,2,"2025-08-31T16:50:58.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535931,1756659058791,"fUST",-153.097034,0.00018082,10,"2025-08-31T16:50:58.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535932,1756659058803,"fUST",-514.08000986,0.00018085,2,"2025-08-31T16:50:58.803",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535933,1756659058812,"fUST",-604.11338207,0.00018085,2,"2025-08-31T16:50:58.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535934,1756659058822,"fUST",-409.0,0.00018087,2,"2025-08-31T16:50:58.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535935,1756659058832,"fUST",-422.354,0.00018087,2,"2025-08-31T16:50:58.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535936,1756659058841,"fUST",-975.0,0.00018087,2,"2025-08-31T16:50:58.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535937,1756659058851,"fUST",-2152.0,0.00018087,2,"2025-08-31T16:50:58.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535938,1756659058860,"fUST",-632.0,0.00018087,2,"2025-08-31T16:50:58.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535939,1756659058870,"fUST",-151.0,0.000181,2,"2025-08-31T16:50:58.870",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535940,1756659058880,"fUST",-188.96079114,0.00018114,2,"2025-08-31T16:50:58.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535941,1756659058890,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:58.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535942,1756659058900,"fUST",-903.58140753,0.00018121,2,"2025-08-31T16:50:58.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535943,1756659058910,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:58.910",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535944,1756659058919,"fUST",-299.55964499,0.00018121,2,"2025-08-31T16:50:58.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535945,1756659058930,"fUST",-501.09309869,0.00018121,2,"2025-08-31T16:50:58.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535946,1756659058942,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:58.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535947,1756659059111,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535948,1756659059121,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.121",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535949,1756659059130,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535950,1756659059141,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535951,1756659059150,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535952,1756659059160,"fUST",-510.94333666,0.00018121,2,"2025-08-31T16:50:59.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535953,1756659059170,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535954,1756659059180,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535955,1756659059191,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535956,1756659059201,"fUST",-500.97484638,0.00018121,2,"2025-08-31T16:50:59.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535957,1756659059211,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535958,1756659059221,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535959,1756659059231,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535960,1756659059241,"fUST",-486.9843952,0.00018121,2,"2025-08-31T16:50:59.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535961,1756659059252,"fUST",-629.53150776,0.00018121,2,"2025-08-31T16:50:59.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535962,1756659059261,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535963,1756659059271,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535964,1756659059282,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535965,1756659059292,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535966,1756659059302,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535967,1756659059312,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535968,1756659059322,"fUST",-684.13795126,0.00018121,2,"2025-08-31T16:50:59.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535969,1756659059331,"fUST",-1019.97580936,0.00018121,2,"2025-08-31T16:50:59.331",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535970,1756659059341,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535971,1756659059351,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535972,1756659059361,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535973,1756659059370,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.370",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535974,1756659059380,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535975,1756659059390,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535976,1756659059402,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.402",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535977,1756659059412,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.412",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535978,1756659059422,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535979,1756659059432,"fUST",-1000.0,0.00018121,2,"2025-08-31T16:50:59.432",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535980,1756659059441,"fUST",-151.123548,0.00018121,2,"2025-08-31T16:50:59.441",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535981,1756659059451,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535982,1756659059461,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535983,1756659059470,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535984,1756659059479,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535985,1756659059489,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.489",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535986,1756659059499,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535987,1756659059509,"fUST",-174.328887,0.00018121,2,"2025-08-31T16:50:59.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535988,1756659059519,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535989,1756659059529,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535990,1756659059540,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535991,1756659059549,"fUST",-190.444749,0.00018121,2,"2025-08-31T16:50:59.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535992,1756659059559,"fUST",-190.444749,0.00018121,2,"2025-08-31T16:50:59.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535993,1756659059569,"fUST",-190.444749,0.00018121,2,"2025-08-31T16:50:59.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535994,1756659059578,"fUST",-190.444749,0.00018121,2,"2025-08-31T16:50:59.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535995,1756659059588,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535996,1756659059598,"fUST",-295.25533,0.00018121,2,"2025-08-31T16:50:59.598",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382535998,1756659059608,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536000,1756659059617,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536002,1756659059626,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.626",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536004,1756659059636,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536006,1756659059646,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536008,1756659059656,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536010,1756659059665,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536011,1756659059675,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536012,1756659059684,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536013,1756659059694,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536014,1756659059703,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536015,1756659059713,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536016,1756659059723,"fUST",-151.0,0.00018121,2,"2025-08-31T16:50:59.723",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536017,1756659059733,"fUST",-168.0,0.00018155,2,"2025-08-31T16:50:59.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536018,1756659059742,"fUST",-187.2916484,0.0001818,2,"2025-08-31T16:50:59.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536019,1756659059752,"fUST",-151.0,0.000182,2,"2025-08-31T16:50:59.752",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536020,1756659059761,"fUST",-537.76878379,0.00018212,2,"2025-08-31T16:50:59.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536021,1756659059771,"fUST",-160.0,0.00018233,2,"2025-08-31T16:50:59.771",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536022,1756659059780,"fUST",-435.25080159,0.00018247,2,"2025-08-31T16:50:59.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536023,1756659059791,"fUST",-14603.14603986,0.00018247,2,"2025-08-31T16:50:59.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536024,1756659059801,"fUST",-151.0,0.00018247,2,"2025-08-31T16:50:59.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536025,1756659059811,"fUST",-200.0,0.00018247,3,"2025-08-31T16:50:59.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536026,1756659059821,"fUST",-200.0,0.00018247,3,"2025-08-31T16:50:59.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536027,1756659059831,"fUST",-200.0,0.00018247,3,"2025-08-31T16:50:59.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536028,1756659059841,"fUST",-200.0,0.00018247,3,"2025-08-31T16:50:59.841",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536029,1756659059853,"fUST",-200.0,0.00018247,3,"2025-08-31T16:50:59.853",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536030,1756659059863,"fUST",-153.097034,0.00018255,15,"2025-08-31T16:50:59.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536031,1756659059873,"fUST",-153.097034,0.00018255,15,"2025-08-31T16:50:59.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536032,1756659059882,"fUST",-153.097034,0.00018255,15,"2025-08-31T16:50:59.882",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536033,1756659059892,"fUST",-153.097034,0.00018257,10,"2025-08-31T16:50:59.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536034,1756659059902,"fUST",-168.0,0.00018268,2,"2025-08-31T16:50:59.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536035,1756659059911,"fUST",-1000.0,0.00018272,2,"2025-08-31T16:50:59.911",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536036,1756659059921,"fUST",-1001.5677558,0.00018272,2,"2025-08-31T16:50:59.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536037,1756659059932,"fUST",-1002.21089762,0.00018272,2,"2025-08-31T16:50:59.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536038,1756659059941,"fUST",-1000.0,0.00018272,2,"2025-08-31T16:50:59.941",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536039,1756659059951,"fUST",-151.0,0.00018272,2,"2025-08-31T16:50:59.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536040,1756659059961,"fUST",-151.0,0.00018272,2,"2025-08-31T16:50:59.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536041,1756659059970,"fUST",-168.0,0.00018319,2,"2025-08-31T16:50:59.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536042,1756659059980,"fUST",-272.71618602,0.00018328,2,"2025-08-31T16:50:59.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536043,1756659059991,"fUST",-168.0,0.00018332,2,"2025-08-31T16:50:59.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536044,1756659060001,"fUST",-2634.84666179,0.00018345,2,"2025-08-31T16:51:00.001",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536045,1756659060011,"fUST",-683.5714847,0.00018346,2,"2025-08-31T16:51:00.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536046,1756659060021,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.021",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536047,1756659060031,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.031",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536048,1756659060043,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.043",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536049,1756659060053,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.053",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536050,1756659060064,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536051,1756659060074,"fUST",-266.07364189,0.00018346,2,"2025-08-31T16:51:00.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536052,1756659060084,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536053,1756659060093,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536054,1756659060103,"fUST",-658.16,0.00018346,2,"2025-08-31T16:51:00.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536055,1756659060114,"fUST",-578.71,0.00018346,2,"2025-08-31T16:51:00.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536056,1756659060124,"fUST",-1772.12,0.00018346,2,"2025-08-31T16:51:00.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536057,1756659060134,"fUST",-991.87,0.00018346,2,"2025-08-31T16:51:00.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536058,1756659060145,"fUST",-1223.35,0.00018346,2,"2025-08-31T16:51:00.145",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536059,1756659060155,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536060,1756659060165,"fUST",-1263.34,0.00018346,2,"2025-08-31T16:51:00.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536061,1756659060175,"fUST",-999.32,0.00018346,2,"2025-08-31T16:51:00.175",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536062,1756659060186,"fUST",-151.0,0.00018346,2,"2025-08-31T16:51:00.186",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536063,1756659060197,"fUST",-596.34,0.00018346,2,"2025-08-31T16:51:00.197",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536064,1756659060207,"fUST",-570.43,0.00018346,2,"2025-08-31T16:51:00.207",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536065,1756659060219,"fUST",-1219.86,0.00018346,2,"2025-08-31T16:51:00.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536066,1756659060229,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536067,1756659060239,"fUST",-493.03,0.00018346,2,"2025-08-31T16:51:00.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536068,1756659060248,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536069,1756659060259,"fUST",-726.34,0.00018346,2,"2025-08-31T16:51:00.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536070,1756659060270,"fUST",-656.23,0.00018346,2,"2025-08-31T16:51:00.270",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536071,1756659060281,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536072,1756659060292,"fUST",-902.06,0.00018346,2,"2025-08-31T16:51:00.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536073,1756659060303,"fUST",-488.15,0.00018346,2,"2025-08-31T16:51:00.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536074,1756659060315,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536075,1756659060325,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536076,1756659060337,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536077,1756659060348,"fUST",-1094.1,0.00018346,2,"2025-08-31T16:51:00.348",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536078,1756659060358,"fUST",-724.91,0.00018346,2,"2025-08-31T16:51:00.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536079,1756659060368,"fUST",-734.1,0.00018346,2,"2025-08-31T16:51:00.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536080,1756659060379,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536081,1756659060389,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536082,1756659060399,"fUST",-499.45047624,0.00018346,2,"2025-08-31T16:51:00.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536083,1756659060410,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536084,1756659060420,"fUST",-592.03,0.00018346,2,"2025-08-31T16:51:00.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536085,1756659060430,"fUST",-1526.65,0.00018346,2,"2025-08-31T16:51:00.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536086,1756659060440,"fUST",-635.15,0.00018346,2,"2025-08-31T16:51:00.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536087,1756659060450,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536088,1756659060461,"fUST",-1595.39,0.00018346,2,"2025-08-31T16:51:00.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536089,1756659060470,"fUST",-785.27,0.00018346,2,"2025-08-31T16:51:00.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536090,1756659060480,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536091,1756659060490,"fUST",-746.61,0.00018346,2,"2025-08-31T16:51:00.490",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536092,1756659060500,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536093,1756659060510,"fUST",-1249.36,0.00018346,2,"2025-08-31T16:51:00.510",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536094,1756659060520,"fUST",-808.76,0.00018346,2,"2025-08-31T16:51:00.520",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536095,1756659060530,"fUST",-1205.0,0.00018346,2,"2025-08-31T16:51:00.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536096,1756659060539,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536097,1756659060549,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536098,1756659060559,"fUST",-487.67,0.00018346,2,"2025-08-31T16:51:00.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536099,1756659060569,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536100,1756659060578,"fUST",-799.97,0.00018346,2,"2025-08-31T16:51:00.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536101,1756659060587,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536102,1756659060597,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.597",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536103,1756659060606,"fUST",-1064.12,0.00018346,2,"2025-08-31T16:51:00.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536104,1756659060615,"fUST",-594.27,0.00018346,2,"2025-08-31T16:51:00.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536105,1756659060625,"fUST",-1311.31,0.00018346,2,"2025-08-31T16:51:00.625",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536106,1756659060634,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536107,1756659060643,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536108,1756659060652,"fUST",-974.03,0.00018346,2,"2025-08-31T16:51:00.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536109,1756659060662,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536110,1756659060671,"fUST",-563.46,0.00018346,2,"2025-08-31T16:51:00.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536111,1756659060681,"fUST",-1291.38,0.00018346,2,"2025-08-31T16:51:00.681",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536112,1756659060691,"fUST",-972.17,0.00018346,2,"2025-08-31T16:51:00.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536113,1756659060702,"fUST",-1286.62,0.00018346,2,"2025-08-31T16:51:00.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536114,1756659060711,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536115,1756659060721,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536116,1756659060731,"fUST",-491.87,0.00018346,2,"2025-08-31T16:51:00.731",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536117,1756659060741,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536118,1756659060751,"fUST",-646.93,0.00018346,2,"2025-08-31T16:51:00.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536119,1756659060760,"fUST",-534.7,0.00018346,2,"2025-08-31T16:51:00.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536120,1756659060770,"fUST",-674.34,0.00018346,2,"2025-08-31T16:51:00.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536121,1756659060780,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536122,1756659060791,"fUST",-609.02,0.00018346,2,"2025-08-31T16:51:00.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536123,1756659060801,"fUST",-7296.12,0.00018346,2,"2025-08-31T16:51:00.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536124,1756659060812,"fUST",-487.08,0.00018346,2,"2025-08-31T16:51:00.812",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536125,1756659060822,"fUST",-606.71,0.00018346,2,"2025-08-31T16:51:00.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536126,1756659060832,"fUST",-892.26,0.00018346,2,"2025-08-31T16:51:00.832",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536127,1756659060842,"fUST",-539.51,0.00018346,2,"2025-08-31T16:51:00.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536128,1756659060853,"fUST",-478.17347262,0.00018346,2,"2025-08-31T16:51:00.853",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536129,1756659060863,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536130,1756659060872,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536131,1756659060883,"fUST",-697.89,0.00018346,2,"2025-08-31T16:51:00.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536132,1756659060893,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536133,1756659060903,"fUST",-4403.45,0.00018346,2,"2025-08-31T16:51:00.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536134,1756659060914,"fUST",-1502.2,0.00018346,2,"2025-08-31T16:51:00.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536135,1756659060924,"fUST",-1129.95,0.00018346,2,"2025-08-31T16:51:00.924",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536136,1756659060933,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.933",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536137,1756659060943,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.943",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536138,1756659060953,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536139,1756659060962,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:00.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536140,1756659060972,"fUST",-641.62,0.00018346,2,"2025-08-31T16:51:00.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536141,1756659060983,"fUST",-699.68,0.00018346,2,"2025-08-31T16:51:00.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536142,1756659060992,"fUST",-894.98,0.00018346,2,"2025-08-31T16:51:00.992",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536143,1756659061002,"fUST",-1490.82,0.00018346,2,"2025-08-31T16:51:01.002",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536144,1756659061011,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536145,1756659061021,"fUST",-1427.93,0.00018346,2,"2025-08-31T16:51:01.021",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536146,1756659061030,"fUST",-553.1,0.00018346,2,"2025-08-31T16:51:01.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536147,1756659061040,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536148,1756659061050,"fUST",-808.96,0.00018346,2,"2025-08-31T16:51:01.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536149,1756659061059,"fUST",-2669.24,0.00018346,2,"2025-08-31T16:51:01.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536150,1756659061069,"fUST",-1075.84,0.00018346,2,"2025-08-31T16:51:01.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536151,1756659061079,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536152,1756659061090,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536153,1756659061100,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536154,1756659061111,"fUST",-872.18,0.00018346,2,"2025-08-31T16:51:01.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536155,1756659061120,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536156,1756659061130,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536157,1756659061139,"fUST",-1035.54,0.00018346,2,"2025-08-31T16:51:01.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536158,1756659061150,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.150",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536159,1756659061160,"fUST",-684.5,0.00018346,2,"2025-08-31T16:51:01.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536160,1756659061170,"fUST",-649.67,0.00018346,2,"2025-08-31T16:51:01.170",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536161,1756659061179,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536162,1756659061190,"fUST",-510.6,0.00018346,2,"2025-08-31T16:51:01.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536163,1756659061201,"fUST",-1160.87,0.00018346,2,"2025-08-31T16:51:01.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536164,1756659061211,"fUST",-728.63,0.00018346,2,"2025-08-31T16:51:01.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536165,1756659061222,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536166,1756659061231,"fUST",-703.71,0.00018346,2,"2025-08-31T16:51:01.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536167,1756659061243,"fUST",-1192.27,0.00018346,2,"2025-08-31T16:51:01.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536168,1756659061253,"fUST",-2321.06,0.00018346,2,"2025-08-31T16:51:01.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536169,1756659061263,"fUST",-601.2,0.00018346,2,"2025-08-31T16:51:01.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536170,1756659061272,"fUST",-1549.31,0.00018346,2,"2025-08-31T16:51:01.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536171,1756659061282,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536172,1756659061292,"fUST",-1422.9,0.00018346,2,"2025-08-31T16:51:01.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536173,1756659061302,"fUST",-656.06,0.00018346,2,"2025-08-31T16:51:01.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536174,1756659061312,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536175,1756659061322,"fUST",-525.66,0.00018346,2,"2025-08-31T16:51:01.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536176,1756659061332,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536177,1756659061342,"fUST",-751.19,0.00018346,2,"2025-08-31T16:51:01.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536178,1756659061352,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536179,1756659061362,"fUST",-6095.61,0.00018346,2,"2025-08-31T16:51:01.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536180,1756659061372,"fUST",-1172.56,0.00018346,2,"2025-08-31T16:51:01.372",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536181,1756659061382,"fUST",-484.23,0.00018346,2,"2025-08-31T16:51:01.382",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536182,1756659061391,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536183,1756659061401,"fUST",-908.82,0.00018346,2,"2025-08-31T16:51:01.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536184,1756659061411,"fUST",-1298.95,0.00018346,2,"2025-08-31T16:51:01.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536185,1756659061422,"fUST",-532.97,0.00018346,2,"2025-08-31T16:51:01.422",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536186,1756659061431,"fUST",-647.55,0.00018346,2,"2025-08-31T16:51:01.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536187,1756659061444,"fUST",-1627.56,0.00018346,2,"2025-08-31T16:51:01.444",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536188,1756659061454,"fUST",-902.2,0.00018346,2,"2025-08-31T16:51:01.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536189,1756659061465,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536190,1756659061475,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536191,1756659061485,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.485",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536192,1756659061496,"fUST",-2903.5,0.00018346,2,"2025-08-31T16:51:01.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536193,1756659061505,"fUST",-504.59,0.00018346,2,"2025-08-31T16:51:01.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536194,1756659061516,"fUST",-637.96,0.00018346,2,"2025-08-31T16:51:01.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536195,1756659061526,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536196,1756659061536,"fUST",-1434.82,0.00018346,2,"2025-08-31T16:51:01.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536197,1756659061546,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.546",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536198,1756659061556,"fUST",-1106.49,0.00018346,2,"2025-08-31T16:51:01.556",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536199,1756659061614,"fUST",-863.64,0.00018346,2,"2025-08-31T16:51:01.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536200,1756659061625,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.625",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536201,1756659061635,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536202,1756659061645,"fUST",-1237.46,0.00018346,2,"2025-08-31T16:51:01.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536203,1756659061654,"fUST",-669.06,0.00018346,2,"2025-08-31T16:51:01.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536204,1756659061664,"fUST",-833.88,0.00018346,2,"2025-08-31T16:51:01.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536205,1756659061674,"fUST",-480.0,0.00018346,2,"2025-08-31T16:51:01.674",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536206,1756659061683,"fUST",-210.59940042,0.00018346,2,"2025-08-31T16:51:01.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536207,1756659061692,"fUST",-899.37,0.00018346,2,"2025-08-31T16:51:01.692",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536208,1756659061702,"fUST",-571.25,0.00018346,2,"2025-08-31T16:51:01.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536209,1756659061711,"fUST",-500.0,0.00018347,2,"2025-08-31T16:51:01.711",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536210,1756659061721,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.721",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536211,1756659061730,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.730",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536212,1756659061740,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536213,1756659061750,"fUST",-959.39,0.00018347,2,"2025-08-31T16:51:01.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536214,1756659061759,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536215,1756659061769,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536216,1756659061778,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536217,1756659061787,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536218,1756659061799,"fUST",-535.44103704,0.00018347,2,"2025-08-31T16:51:01.799",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536219,1756659061808,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.808",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536220,1756659061818,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536221,1756659061827,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536222,1756659061836,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536223,1756659061848,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536224,1756659061859,"fUST",-491.53,0.00018347,2,"2025-08-31T16:51:01.859",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536225,1756659061869,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536226,1756659061879,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.879",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536227,1756659061888,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536228,1756659061898,"fUST",-525.84,0.00018347,2,"2025-08-31T16:51:01.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536229,1756659061908,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536230,1756659061918,"fUST",-491.55237605,0.00018347,2,"2025-08-31T16:51:01.918",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536231,1756659061929,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536232,1756659061938,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.938",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536233,1756659061948,"fUST",-702.91,0.00018347,2,"2025-08-31T16:51:01.948",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536234,1756659061957,"fUST",-482.76,0.00018347,2,"2025-08-31T16:51:01.957",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536235,1756659061967,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.967",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536236,1756659061976,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536237,1756659061986,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:01.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536238,1756659061995,"fUST",-548.49,0.00018347,2,"2025-08-31T16:51:01.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536239,1756659062005,"fUST",-591.87,0.00018347,2,"2025-08-31T16:51:02.005",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536240,1756659062016,"fUST",-742.83,0.00018347,2,"2025-08-31T16:51:02.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536241,1756659062026,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536242,1756659062036,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536243,1756659062046,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.046",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536244,1756659062056,"fUST",-554.89,0.00018347,2,"2025-08-31T16:51:02.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536245,1756659062067,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536246,1756659062076,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.076",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536247,1756659062087,"fUST",-1349.91,0.00018347,2,"2025-08-31T16:51:02.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536248,1756659062096,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536249,1756659062107,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536250,1756659062116,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536251,1756659062126,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.126",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536252,1756659062135,"fUST",-1120.3,0.00018347,2,"2025-08-31T16:51:02.135",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536253,1756659062144,"fUST",-529.75,0.00018347,2,"2025-08-31T16:51:02.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536254,1756659062154,"fUST",-396.2415172,0.00018347,2,"2025-08-31T16:51:02.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536255,1756659062164,"fUST",-933.06,0.00018347,2,"2025-08-31T16:51:02.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536256,1756659062173,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.173",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536257,1756659062183,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.183",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536258,1756659062192,"fUST",-583.31,0.00018347,2,"2025-08-31T16:51:02.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536259,1756659062202,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536260,1756659062212,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536261,1756659062222,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536262,1756659062232,"fUST",-494.29,0.00018347,2,"2025-08-31T16:51:02.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536263,1756659062243,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536264,1756659062252,"fUST",-1120.54,0.00018347,2,"2025-08-31T16:51:02.252",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536265,1756659062263,"fUST",-817.85,0.00018347,2,"2025-08-31T16:51:02.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536266,1756659062272,"fUST",-500.0,0.00018347,2,"2025-08-31T16:51:02.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536267,1756659062282,"fUST",-1474.41,0.00018347,2,"2025-08-31T16:51:02.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536268,1756659062292,"fUST",-427.78250325,0.00018347,2,"2025-08-31T16:51:02.292",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536269,1756659062302,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.302",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536270,1756659062311,"fUST",-969.31,0.00018347,2,"2025-08-31T16:51:02.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536271,1756659062320,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536272,1756659062330,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536273,1756659062340,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536274,1756659062350,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536275,1756659062360,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536276,1756659062369,"fUST",-1100.39,0.00018347,2,"2025-08-31T16:51:02.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536277,1756659062380,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536278,1756659062389,"fUST",-1287.82,0.00018347,2,"2025-08-31T16:51:02.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536279,1756659062399,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536280,1756659062408,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536281,1756659062419,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536282,1756659062429,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536283,1756659062439,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536284,1756659062448,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.448",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536285,1756659062458,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536286,1756659062467,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536287,1756659062478,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536288,1756659062487,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536289,1756659062499,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536290,1756659062508,"fUST",-1415.49,0.00018347,2,"2025-08-31T16:51:02.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536291,1756659062519,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536292,1756659062530,"fUST",-193.694951,0.00018347,2,"2025-08-31T16:51:02.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536293,1756659062540,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536294,1756659062550,"fUST",-512.52,0.00018347,2,"2025-08-31T16:51:02.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536295,1756659062560,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536296,1756659062570,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536297,1756659062581,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.581",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536298,1756659062591,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536299,1756659062601,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.601",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536300,1756659062611,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536301,1756659062622,"fUST",-686.57,0.00018347,2,"2025-08-31T16:51:02.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536302,1756659062631,"fUST",-659.82,0.00018347,2,"2025-08-31T16:51:02.631",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536303,1756659062640,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536304,1756659062650,"fUST",-890.58,0.00018347,2,"2025-08-31T16:51:02.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536305,1756659062660,"fUST",-663.59,0.00018347,2,"2025-08-31T16:51:02.660",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536306,1756659062669,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536307,1756659062679,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:02.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536308,1756659062691,"fUST",-585.21,0.00018347,2,"2025-08-31T16:51:02.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536309,1756659062702,"fUST",-1419.66,0.00018347,2,"2025-08-31T16:51:02.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536310,1756659062712,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536311,1756659062722,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536312,1756659062733,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536313,1756659062743,"fUST",-594.61,0.00018347,2,"2025-08-31T16:51:02.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536314,1756659062753,"fUST",-1015.26,0.00018347,2,"2025-08-31T16:51:02.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536315,1756659062763,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536316,1756659062774,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536317,1756659062784,"fUST",-1319.99,0.00018347,2,"2025-08-31T16:51:02.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536318,1756659062795,"fUST",-495.26,0.00018347,2,"2025-08-31T16:51:02.795",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536319,1756659062804,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.804",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536320,1756659062816,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536321,1756659062826,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536322,1756659062836,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.836",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536323,1756659062846,"fUST",-1124.57,0.00018347,2,"2025-08-31T16:51:02.846",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536324,1756659062855,"fUST",-1318.53,0.00018347,2,"2025-08-31T16:51:02.855",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536325,1756659062866,"fUST",-1080.55,0.00018347,2,"2025-08-31T16:51:02.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536326,1756659062875,"fUST",-644.79,0.00018347,2,"2025-08-31T16:51:02.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536327,1756659062886,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536328,1756659062895,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.895",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536329,1756659062906,"fUST",-1134.89,0.00018347,2,"2025-08-31T16:51:02.906",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536330,1756659062915,"fUST",-613.9538047,0.00018347,2,"2025-08-31T16:51:02.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536331,1756659062925,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.925",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536332,1756659062935,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536333,1756659062945,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.945",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536334,1756659062955,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536335,1756659062966,"fUST",-1271.12,0.00018347,2,"2025-08-31T16:51:02.966",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536336,1756659062976,"fUST",-837.88,0.00018347,2,"2025-08-31T16:51:02.976",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536337,1756659062986,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:02.986",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536338,1756659062996,"fUST",-1105.46,0.00018347,2,"2025-08-31T16:51:02.996",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536339,1756659063007,"fUST",-963.33,0.00018347,2,"2025-08-31T16:51:03.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536340,1756659063017,"fUST",-613.27,0.00018347,2,"2025-08-31T16:51:03.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536341,1756659063027,"fUST",-752.24,0.00018347,2,"2025-08-31T16:51:03.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536342,1756659063037,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.037",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536343,1756659063047,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536344,1756659063057,"fUST",-1399.16,0.00018347,2,"2025-08-31T16:51:03.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536345,1756659063067,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.067",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536346,1756659063077,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536347,1756659063087,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536348,1756659063097,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536349,1756659063108,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.108",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536350,1756659063118,"fUST",-839.11,0.00018347,2,"2025-08-31T16:51:03.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536351,1756659063129,"fUST",-648.71,0.00018347,2,"2025-08-31T16:51:03.129",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536352,1756659063139,"fUST",-487.07,0.00018347,2,"2025-08-31T16:51:03.139",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536353,1756659063149,"fUST",-663.73,0.00018347,2,"2025-08-31T16:51:03.149",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536354,1756659063159,"fUST",-1115.72,0.00018347,2,"2025-08-31T16:51:03.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536355,1756659063168,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.168",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536356,1756659063178,"fUST",-779.22,0.00018347,2,"2025-08-31T16:51:03.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536357,1756659063190,"fUST",-1375.71,0.00018347,2,"2025-08-31T16:51:03.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536358,1756659063200,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536359,1756659063211,"fUST",-987.25,0.00018347,2,"2025-08-31T16:51:03.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536360,1756659063221,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536361,1756659063231,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.231",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536362,1756659063242,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536363,1756659063253,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536364,1756659063263,"fUST",-696.7,0.00018347,2,"2025-08-31T16:51:03.263",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536365,1756659063274,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536366,1756659063284,"fUST",-653.96,0.00018347,2,"2025-08-31T16:51:03.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536367,1756659063295,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536368,1756659063306,"fUST",-887.24,0.00018347,2,"2025-08-31T16:51:03.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536369,1756659063316,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536370,1756659063327,"fUST",-553.78,0.00018347,2,"2025-08-31T16:51:03.327",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536371,1756659063337,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536372,1756659063347,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536373,1756659063358,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536374,1756659063368,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536375,1756659063378,"fUST",-807.57,0.00018347,2,"2025-08-31T16:51:03.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536376,1756659063389,"fUST",-1988.84,0.00018347,2,"2025-08-31T16:51:03.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536377,1756659063400,"fUST",-963.8,0.00018347,2,"2025-08-31T16:51:03.400",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536378,1756659063410,"fUST",-480.96,0.00018347,2,"2025-08-31T16:51:03.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536379,1756659063420,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.420",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536380,1756659063430,"fUST",-1698.69,0.00018347,2,"2025-08-31T16:51:03.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536381,1756659063440,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536382,1756659063450,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.450",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536383,1756659063460,"fUST",-1182.42,0.00018347,2,"2025-08-31T16:51:03.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536384,1756659063469,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536385,1756659063479,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536386,1756659063488,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.488",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536387,1756659063499,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536388,1756659063509,"fUST",-524.45,0.00018347,2,"2025-08-31T16:51:03.509",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536389,1756659063519,"fUST",-522.28,0.00018347,2,"2025-08-31T16:51:03.519",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536390,1756659063529,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.529",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536391,1756659063539,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.539",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536392,1756659063550,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.550",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536393,1756659063560,"fUST",-549.9,0.00018347,2,"2025-08-31T16:51:03.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536394,1756659063570,"fUST",-618.67,0.00018347,2,"2025-08-31T16:51:03.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536395,1756659063579,"fUST",-510.09,0.00018347,2,"2025-08-31T16:51:03.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536396,1756659063590,"fUST",-682.3,0.00018347,2,"2025-08-31T16:51:03.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536397,1756659063599,"fUST",-593.76,0.00018347,2,"2025-08-31T16:51:03.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536398,1756659063609,"fUST",-327.95776458,0.00018347,2,"2025-08-31T16:51:03.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536399,1756659063619,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536400,1756659063629,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536401,1756659063640,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536402,1756659063650,"fUST",-755.44,0.00018347,2,"2025-08-31T16:51:03.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536403,1756659063659,"fUST",-1379.26,0.00018347,2,"2025-08-31T16:51:03.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536404,1756659063669,"fUST",-550.04,0.00018347,2,"2025-08-31T16:51:03.669",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536405,1756659063679,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536406,1756659063689,"fUST",-1295.54,0.00018347,2,"2025-08-31T16:51:03.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536407,1756659063699,"fUST",-779.48,0.00018347,2,"2025-08-31T16:51:03.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536408,1756659063709,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536409,1756659063720,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536410,1756659063729,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.729",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536411,1756659063739,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.739",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536412,1756659063748,"fUST",-578.50855936,0.00018347,2,"2025-08-31T16:51:03.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536413,1756659063758,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536414,1756659063769,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536415,1756659063779,"fUST",-913.44,0.00018347,2,"2025-08-31T16:51:03.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536416,1756659063789,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536417,1756659063801,"fUST",-557.47,0.00018347,2,"2025-08-31T16:51:03.801",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536418,1756659063811,"fUST",-1062.58,0.00018347,2,"2025-08-31T16:51:03.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536419,1756659063821,"fUST",-664.7,0.00018347,2,"2025-08-31T16:51:03.821",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536420,1756659063831,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.831",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536421,1756659063842,"fUST",-480.0,0.00018347,2,"2025-08-31T16:51:03.842",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536422,1756659063856,"fUST",-151.0,0.00018347,2,"2025-08-31T16:51:03.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536423,1756659063866,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536424,1756659063876,"fUST",-1208.02,0.0001835,2,"2025-08-31T16:51:03.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536425,1756659063886,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536426,1756659063897,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536427,1756659063908,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.908",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536428,1756659063917,"fUST",-653.05,0.0001835,2,"2025-08-31T16:51:03.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536429,1756659063929,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536430,1756659063939,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536431,1756659063949,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536432,1756659063959,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536433,1756659063969,"fUST",-548.86,0.0001835,2,"2025-08-31T16:51:03.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536434,1756659063979,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536435,1756659063989,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:03.989",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536436,1756659063999,"fUST",-704.93,0.0001835,2,"2025-08-31T16:51:03.999",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536437,1756659064010,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:04.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536438,1756659064020,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.020",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536439,1756659064030,"fUST",-554.81,0.0001835,2,"2025-08-31T16:51:04.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536440,1756659064040,"fUST",-257.29803267,0.0001835,2,"2025-08-31T16:51:04.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536441,1756659064050,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:04.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536442,1756659064060,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:04.060",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536443,1756659064070,"fUST",-913.52,0.0001835,2,"2025-08-31T16:51:04.070",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536444,1756659064079,"fUST",-489.19,0.0001835,2,"2025-08-31T16:51:04.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536445,1756659064090,"fUST",-193.73538634,0.0001835,2,"2025-08-31T16:51:04.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536446,1756659064100,"fUST",-610.9,0.0001835,2,"2025-08-31T16:51:04.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536447,1756659064110,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:04.110",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536448,1756659064120,"fUST",-762.93,0.0001835,2,"2025-08-31T16:51:04.120",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536449,1756659064130,"fUST",-530.97,0.0001835,2,"2025-08-31T16:51:04.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536450,1756659064140,"fUST",-480.0,0.0001835,2,"2025-08-31T16:51:04.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536451,1756659064151,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536452,1756659064161,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.161",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536453,1756659064171,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.171",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536454,1756659064182,"fUST",-190.444749,0.0001835,2,"2025-08-31T16:51:04.182",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536455,1756659064192,"fUST",-190.444749,0.0001835,2,"2025-08-31T16:51:04.192",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536456,1756659064202,"fUST",-190.444749,0.0001835,2,"2025-08-31T16:51:04.202",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536457,1756659064212,"fUST",-190.444749,0.0001835,2,"2025-08-31T16:51:04.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536458,1756659064222,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536459,1756659064234,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.234",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536460,1756659064245,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536461,1756659064254,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.254",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536462,1756659064264,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536463,1756659064274,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536464,1756659064284,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536465,1756659064295,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536466,1756659064304,"fUST",-151.0,0.0001835,2,"2025-08-31T16:51:04.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536467,1756659064314,"fUST",-151.0,0.00018354,2,"2025-08-31T16:51:04.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536468,1756659064325,"fUST",-151.0,0.00018354,2,"2025-08-31T16:51:04.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536469,1756659064335,"fUST",-151.0,0.00018354,2,"2025-08-31T16:51:04.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536470,1756659064346,"fUST",-151.0,0.00018354,2,"2025-08-31T16:51:04.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536471,1756659064357,"fUST",-151.0,0.00018354,2,"2025-08-31T16:51:04.357",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536472,1756659064367,"fUST",-585.91,0.00018354,2,"2025-08-31T16:51:04.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536473,1756659064377,"fUST",-4038.37,0.00018354,2,"2025-08-31T16:51:04.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536474,1756659064387,"fUST",-2456.42,0.00018354,2,"2025-08-31T16:51:04.387",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536475,1756659064398,"fUST",-509.24,0.00018354,2,"2025-08-31T16:51:04.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536476,1756659064408,"fUST",-1226.54,0.00018354,2,"2025-08-31T16:51:04.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536477,1756659064417,"fUST",-793.22,0.00018354,2,"2025-08-31T16:51:04.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536478,1756659064427,"fUST",-1549.82,0.00018354,2,"2025-08-31T16:51:04.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536479,1756659064437,"fUST",-719.76,0.00018354,2,"2025-08-31T16:51:04.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536480,1756659064446,"fUST",-2151.07513517,0.00018362,2,"2025-08-31T16:51:04.446",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536481,1756659064456,"fUST",-1056.70546257,0.00018364,2,"2025-08-31T16:51:04.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536482,1756659064465,"fUST",-151.0,0.00018364,2,"2025-08-31T16:51:04.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536483,1756659064475,"fUST",-293.103662,0.00018364,2,"2025-08-31T16:51:04.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536484,1756659064485,"fUST",-151.0,0.000184,2,"2025-08-31T16:51:04.485",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536485,1756659064495,"fUST",-153.097034,0.00018433,10,"2025-08-31T16:51:04.495",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536486,1756659064506,"fUST",-155.47799131,0.00018493,2,"2025-08-31T16:51:04.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536487,1756659064515,"fUST",-151.0,0.000185,2,"2025-08-31T16:51:04.515",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536488,1756659064526,"fUST",-168.0,0.00018505,2,"2025-08-31T16:51:04.526",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536489,1756659064536,"fUST",-4835.07913508,0.00018512,2,"2025-08-31T16:51:04.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536490,1756659064549,"fUST",-168.0,0.0001855,2,"2025-08-31T16:51:04.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536491,1756659064559,"fUST",-153.097034,0.00018556,3,"2025-08-31T16:51:04.559",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536492,1756659064569,"fUST",-168.0,0.00018617,2,"2025-08-31T16:51:04.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536493,1756659064579,"fUST",-151.0,0.0001862,2,"2025-08-31T16:51:04.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536494,1756659064589,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536495,1756659064599,"fUST",-658.16,0.0001862,2,"2025-08-31T16:51:04.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536496,1756659064609,"fUST",-578.71,0.0001862,2,"2025-08-31T16:51:04.609",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536497,1756659064619,"fUST",-1772.12,0.0001862,2,"2025-08-31T16:51:04.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536498,1756659064629,"fUST",-991.87,0.0001862,2,"2025-08-31T16:51:04.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536499,1756659064639,"fUST",-1223.35,0.0001862,2,"2025-08-31T16:51:04.639",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536500,1756659064649,"fUST",-1263.34,0.0001862,2,"2025-08-31T16:51:04.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536501,1756659064658,"fUST",-999.32,0.0001862,2,"2025-08-31T16:51:04.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536502,1756659064668,"fUST",-596.34,0.0001862,2,"2025-08-31T16:51:04.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536503,1756659064678,"fUST",-570.43,0.0001862,2,"2025-08-31T16:51:04.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536504,1756659064688,"fUST",-1219.86,0.0001862,2,"2025-08-31T16:51:04.688",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536505,1756659064698,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.698",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536506,1756659064708,"fUST",-493.03,0.0001862,2,"2025-08-31T16:51:04.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536507,1756659064717,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536508,1756659064728,"fUST",-726.34,0.0001862,2,"2025-08-31T16:51:04.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536509,1756659064738,"fUST",-656.23,0.0001862,2,"2025-08-31T16:51:04.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536510,1756659064748,"fUST",-404.65764314,0.0001862,2,"2025-08-31T16:51:04.748",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536511,1756659064758,"fUST",-902.06,0.0001862,2,"2025-08-31T16:51:04.758",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536512,1756659064768,"fUST",-488.15,0.0001862,2,"2025-08-31T16:51:04.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536513,1756659064778,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536514,1756659064787,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.787",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536515,1756659064798,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.798",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536516,1756659064807,"fUST",-1094.1,0.0001862,2,"2025-08-31T16:51:04.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536517,1756659064817,"fUST",-724.91,0.0001862,2,"2025-08-31T16:51:04.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536518,1756659064827,"fUST",-734.1,0.0001862,2,"2025-08-31T16:51:04.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536519,1756659064837,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.837",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536520,1756659064847,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536521,1756659064858,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.858",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536522,1756659064867,"fUST",-592.03,0.0001862,2,"2025-08-31T16:51:04.867",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536523,1756659064878,"fUST",-1526.65,0.0001862,2,"2025-08-31T16:51:04.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536524,1756659064889,"fUST",-635.15,0.0001862,2,"2025-08-31T16:51:04.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536525,1756659064899,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.899",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536526,1756659064909,"fUST",-1595.39,0.0001862,2,"2025-08-31T16:51:04.909",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536527,1756659064919,"fUST",-785.27,0.0001862,2,"2025-08-31T16:51:04.919",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536528,1756659064929,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536529,1756659064939,"fUST",-746.61,0.0001862,2,"2025-08-31T16:51:04.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536530,1756659064949,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:04.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536531,1756659065106,"fUST",-1249.36,0.0001862,2,"2025-08-31T16:51:05.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536532,1756659065117,"fUST",-808.76,0.0001862,2,"2025-08-31T16:51:05.117",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536533,1756659065127,"fUST",-1205.0,0.0001862,2,"2025-08-31T16:51:05.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536534,1756659065136,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536535,1756659065146,"fUST",-423.53794407,0.0001862,2,"2025-08-31T16:51:05.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536536,1756659065155,"fUST",-487.67,0.0001862,2,"2025-08-31T16:51:05.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536537,1756659065165,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536538,1756659065174,"fUST",-799.97,0.0001862,2,"2025-08-31T16:51:05.174",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536539,1756659065184,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536540,1756659065193,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536541,1756659065203,"fUST",-1064.12,0.0001862,2,"2025-08-31T16:51:05.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536542,1756659065213,"fUST",-594.27,0.0001862,2,"2025-08-31T16:51:05.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536543,1756659065222,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.222",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536544,1756659065232,"fUST",-1311.31,0.0001862,2,"2025-08-31T16:51:05.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536545,1756659065242,"fUST",-974.03,0.0001862,2,"2025-08-31T16:51:05.242",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536546,1756659065251,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.251",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536547,1756659065261,"fUST",-563.46,0.0001862,2,"2025-08-31T16:51:05.261",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536548,1756659065271,"fUST",-1291.38,0.0001862,2,"2025-08-31T16:51:05.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536549,1756659065281,"fUST",-972.17,0.0001862,2,"2025-08-31T16:51:05.281",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536550,1756659065290,"fUST",-1286.62,0.0001862,2,"2025-08-31T16:51:05.290",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536551,1756659065300,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536552,1756659065310,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536553,1756659065319,"fUST",-491.87,0.0001862,2,"2025-08-31T16:51:05.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536554,1756659065329,"fUST",-646.93,0.0001862,2,"2025-08-31T16:51:05.329",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536555,1756659065340,"fUST",-534.7,0.0001862,2,"2025-08-31T16:51:05.340",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536556,1756659065350,"fUST",-674.34,0.0001862,2,"2025-08-31T16:51:05.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536557,1756659065359,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536558,1756659065369,"fUST",-609.02,0.0001862,2,"2025-08-31T16:51:05.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536559,1756659065378,"fUST",-7296.12,0.0001862,2,"2025-08-31T16:51:05.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536560,1756659065388,"fUST",-487.08,0.0001862,2,"2025-08-31T16:51:05.388",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536561,1756659065398,"fUST",-606.71,0.0001862,2,"2025-08-31T16:51:05.398",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536562,1756659065408,"fUST",-892.26,0.0001862,2,"2025-08-31T16:51:05.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536563,1756659065418,"fUST",-539.51,0.0001862,2,"2025-08-31T16:51:05.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536564,1756659065427,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536565,1756659065437,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536566,1756659065447,"fUST",-697.89,0.0001862,2,"2025-08-31T16:51:05.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536567,1756659065456,"fUST",-314.23768306,0.0001862,2,"2025-08-31T16:51:05.456",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536568,1756659065466,"fUST",-4403.45,0.0001862,2,"2025-08-31T16:51:05.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536569,1756659065475,"fUST",-1502.2,0.0001862,2,"2025-08-31T16:51:05.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536570,1756659065485,"fUST",-1129.95,0.0001862,2,"2025-08-31T16:51:05.485",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536571,1756659065494,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.494",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536572,1756659065504,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.504",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536573,1756659065514,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.514",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536574,1756659065523,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536575,1756659065533,"fUST",-641.62,0.0001862,2,"2025-08-31T16:51:05.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536576,1756659065543,"fUST",-699.68,0.0001862,2,"2025-08-31T16:51:05.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536577,1756659065553,"fUST",-894.98,0.0001862,2,"2025-08-31T16:51:05.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536578,1756659065562,"fUST",-1490.82,0.0001862,2,"2025-08-31T16:51:05.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536579,1756659065572,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536580,1756659065583,"fUST",-1427.93,0.0001862,2,"2025-08-31T16:51:05.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536581,1756659065593,"fUST",-553.1,0.0001862,2,"2025-08-31T16:51:05.593",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536582,1756659065602,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.602",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536583,1756659065611,"fUST",-808.96,0.0001862,2,"2025-08-31T16:51:05.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536584,1756659065621,"fUST",-2669.24,0.0001862,2,"2025-08-31T16:51:05.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536585,1756659065630,"fUST",-1075.84,0.0001862,2,"2025-08-31T16:51:05.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536586,1756659065640,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.640",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536587,1756659065649,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536588,1756659065658,"fUST",-872.18,0.0001862,2,"2025-08-31T16:51:05.658",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536589,1756659065668,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536590,1756659065678,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.678",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536591,1756659065687,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.687",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536592,1756659065697,"fUST",-1035.54,0.0001862,2,"2025-08-31T16:51:05.697",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536593,1756659065708,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.708",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536594,1756659065717,"fUST",-684.5,0.0001862,2,"2025-08-31T16:51:05.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536595,1756659065727,"fUST",-649.67,0.0001862,2,"2025-08-31T16:51:05.727",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536596,1756659065736,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536597,1756659065745,"fUST",-510.6,0.0001862,2,"2025-08-31T16:51:05.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536598,1756659065755,"fUST",-1160.87,0.0001862,2,"2025-08-31T16:51:05.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536599,1756659065765,"fUST",-728.63,0.0001862,2,"2025-08-31T16:51:05.765",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536600,1756659065775,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.775",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536601,1756659065786,"fUST",-703.71,0.0001862,2,"2025-08-31T16:51:05.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536602,1756659065796,"fUST",-1192.27,0.0001862,2,"2025-08-31T16:51:05.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536603,1756659065806,"fUST",-2321.06,0.0001862,2,"2025-08-31T16:51:05.806",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536604,1756659065816,"fUST",-601.2,0.0001862,2,"2025-08-31T16:51:05.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536605,1756659065826,"fUST",-1549.31,0.0001862,2,"2025-08-31T16:51:05.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536606,1756659065835,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536607,1756659065845,"fUST",-1422.9,0.0001862,2,"2025-08-31T16:51:05.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536608,1756659065857,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536609,1756659065866,"fUST",-656.06,0.0001862,2,"2025-08-31T16:51:05.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536610,1756659065875,"fUST",-525.66,0.0001862,2,"2025-08-31T16:51:05.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536611,1756659065886,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536612,1756659065897,"fUST",-751.19,0.0001862,2,"2025-08-31T16:51:05.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536613,1756659065907,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.907",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536614,1756659065917,"fUST",-1172.56,0.0001862,2,"2025-08-31T16:51:05.917",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536615,1756659065929,"fUST",-6095.61,0.0001862,2,"2025-08-31T16:51:05.929",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536616,1756659065939,"fUST",-484.23,0.0001862,2,"2025-08-31T16:51:05.939",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536617,1756659065949,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:05.949",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536618,1756659065958,"fUST",-908.82,0.0001862,2,"2025-08-31T16:51:05.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536619,1756659065969,"fUST",-1298.95,0.0001862,2,"2025-08-31T16:51:05.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536620,1756659065979,"fUST",-532.97,0.0001862,2,"2025-08-31T16:51:05.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536621,1756659065988,"fUST",-647.55,0.0001862,2,"2025-08-31T16:51:05.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536622,1756659065998,"fUST",-1627.56,0.0001862,2,"2025-08-31T16:51:05.998",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536623,1756659066007,"fUST",-902.2,0.0001862,2,"2025-08-31T16:51:06.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536624,1756659066018,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:06.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536625,1756659066029,"fUST",-2903.5,0.0001862,2,"2025-08-31T16:51:06.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536626,1756659066038,"fUST",-504.59,0.0001862,2,"2025-08-31T16:51:06.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536627,1756659066049,"fUST",-637.96,0.0001862,2,"2025-08-31T16:51:06.049",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536628,1756659066059,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:06.059",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536629,1756659066068,"fUST",-1434.82,0.0001862,2,"2025-08-31T16:51:06.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536630,1756659066078,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:06.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536631,1756659066087,"fUST",-1106.49,0.0001862,2,"2025-08-31T16:51:06.087",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536632,1756659066096,"fUST",-863.64,0.0001862,2,"2025-08-31T16:51:06.096",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536633,1756659066106,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:06.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536634,1756659066115,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:06.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536635,1756659066125,"fUST",-1237.46,0.0001862,2,"2025-08-31T16:51:06.125",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536636,1756659066134,"fUST",-669.06,0.0001862,2,"2025-08-31T16:51:06.134",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536637,1756659066144,"fUST",-833.88,0.0001862,2,"2025-08-31T16:51:06.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536638,1756659066153,"fUST",-480.0,0.0001862,2,"2025-08-31T16:51:06.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536639,1756659066162,"fUST",-899.37,0.0001862,2,"2025-08-31T16:51:06.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536640,1756659066171,"fUST",-571.25,0.0001862,2,"2025-08-31T16:51:06.171",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536641,1756659066181,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536642,1756659066191,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536643,1756659066200,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536644,1756659066210,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536645,1756659066220,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536646,1756659066229,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536647,1756659066239,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.239",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536648,1756659066251,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.251",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536649,1756659066260,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536650,1756659066270,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.270",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536651,1756659066279,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536652,1756659066289,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.289",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536653,1756659066303,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536654,1756659066312,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536655,1756659066322,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536656,1756659066333,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536657,1756659066342,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.342",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536658,1756659066352,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536659,1756659066362,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536660,1756659066371,"fUST",-1000.0,0.00018621,2,"2025-08-31T16:51:06.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536661,1756659066381,"fUST",-500.0,0.00018621,2,"2025-08-31T16:51:06.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536662,1756659066390,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536663,1756659066399,"fUST",-255.31608807,0.00018621,2,"2025-08-31T16:51:06.399",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536664,1756659066409,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.409",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536665,1756659066418,"fUST",-959.39,0.00018621,2,"2025-08-31T16:51:06.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536666,1756659066428,"fUST",-222.837283,0.00018621,2,"2025-08-31T16:51:06.428",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536667,1756659066438,"fUST",-151.0,0.00018621,2,"2025-08-31T16:51:06.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536668,1756659066453,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536669,1756659066462,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536670,1756659066472,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536671,1756659066482,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.482",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536672,1756659066491,"fUST",-335.03468813,0.00018621,2,"2025-08-31T16:51:06.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536673,1756659066503,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536674,1756659066512,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.512",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536675,1756659066521,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.521",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536676,1756659066531,"fUST",-491.53,0.00018621,2,"2025-08-31T16:51:06.531",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536677,1756659066540,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536678,1756659066549,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536679,1756659066558,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.558",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536680,1756659066567,"fUST",-525.84,0.00018621,2,"2025-08-31T16:51:06.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536681,1756659066577,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.577",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536682,1756659066586,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.586",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536683,1756659066596,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536684,1756659066605,"fUST",-702.91,0.00018621,2,"2025-08-31T16:51:06.605",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536685,1756659066615,"fUST",-482.76,0.00018621,2,"2025-08-31T16:51:06.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536686,1756659066624,"fUST",-279.98960685,0.00018621,2,"2025-08-31T16:51:06.624",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536687,1756659066634,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.634",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536688,1756659066643,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.643",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536689,1756659066652,"fUST",-548.49,0.00018621,2,"2025-08-31T16:51:06.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536690,1756659066662,"fUST",-591.87,0.00018621,2,"2025-08-31T16:51:06.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536691,1756659066671,"fUST",-742.83,0.00018621,2,"2025-08-31T16:51:06.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536692,1756659066680,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.680",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536693,1756659066691,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.691",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536694,1756659066701,"fUST",-554.89,0.00018621,2,"2025-08-31T16:51:06.701",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536695,1756659066712,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.712",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536696,1756659066722,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536697,1756659066732,"fUST",-1349.91,0.00018621,2,"2025-08-31T16:51:06.732",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536698,1756659066741,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536699,1756659066751,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536700,1756659066760,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.760",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536701,1756659066770,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.770",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536702,1756659066780,"fUST",-1120.3,0.00018621,2,"2025-08-31T16:51:06.780",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536703,1756659066790,"fUST",-529.75,0.00018621,2,"2025-08-31T16:51:06.790",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536704,1756659066800,"fUST",-284.048892,0.00018621,2,"2025-08-31T16:51:06.800",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536705,1756659066809,"fUST",-933.06,0.00018621,2,"2025-08-31T16:51:06.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536706,1756659066818,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.818",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536707,1756659066827,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536708,1756659066835,"fUST",-583.31,0.00018621,2,"2025-08-31T16:51:06.835",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536709,1756659066845,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536710,1756659066853,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.853",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536711,1756659066863,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536712,1756659066873,"fUST",-494.29,0.00018621,2,"2025-08-31T16:51:06.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536713,1756659066884,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536714,1756659066894,"fUST",-1120.54,0.00018621,2,"2025-08-31T16:51:06.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536715,1756659066904,"fUST",-817.85,0.00018621,2,"2025-08-31T16:51:06.904",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536716,1756659066913,"fUST",-500.0,0.00018621,2,"2025-08-31T16:51:06.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536717,1756659066923,"fUST",-1474.41,0.00018621,2,"2025-08-31T16:51:06.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536718,1756659066932,"fUST",-381.05063748,0.00018621,2,"2025-08-31T16:51:06.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536719,1756659066942,"fUST",-969.31,0.00018621,2,"2025-08-31T16:51:06.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536720,1756659066951,"fUST",-151.0,0.00018621,2,"2025-08-31T16:51:06.951",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536721,1756659066960,"fUST",-151.0,0.00018621,2,"2025-08-31T16:51:06.960",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536722,1756659066970,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536723,1756659066979,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536724,1756659066988,"fUST",-1100.39,0.00018621,2,"2025-08-31T16:51:06.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536725,1756659066997,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:06.997",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536726,1756659067007,"fUST",-1287.82,0.00018621,2,"2025-08-31T16:51:07.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536727,1756659067016,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.016",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536728,1756659067026,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.026",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536729,1756659067035,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.035",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536730,1756659067045,"fUST",-333.83539052,0.00018621,2,"2025-08-31T16:51:07.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536731,1756659067054,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.054",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536732,1756659067066,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536733,1756659067075,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536734,1756659067084,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536735,1756659067094,"fUST",-1415.49,0.00018621,2,"2025-08-31T16:51:07.094",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536736,1756659067103,"fUST",-151.0,0.00018621,2,"2025-08-31T16:51:07.103",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536737,1756659067113,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536738,1756659067122,"fUST",-512.52,0.00018621,2,"2025-08-31T16:51:07.122",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536739,1756659067133,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.133",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536740,1756659067143,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536741,1756659067153,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536742,1756659067162,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536743,1756659067172,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536744,1756659067181,"fUST",-686.57,0.00018621,2,"2025-08-31T16:51:07.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536745,1756659067191,"fUST",-659.82,0.00018621,2,"2025-08-31T16:51:07.191",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536746,1756659067200,"fUST",-151.0,0.00018621,2,"2025-08-31T16:51:07.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536747,1756659067210,"fUST",-890.58,0.00018621,2,"2025-08-31T16:51:07.210",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536748,1756659067220,"fUST",-663.59,0.00018621,2,"2025-08-31T16:51:07.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536749,1756659067229,"fUST",-151.0,0.00018621,2,"2025-08-31T16:51:07.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536750,1756659067238,"fUST",-151.0,0.00018621,2,"2025-08-31T16:51:07.238",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536751,1756659067248,"fUST",-585.21,0.00018621,2,"2025-08-31T16:51:07.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536752,1756659067258,"fUST",-1419.66,0.00018621,2,"2025-08-31T16:51:07.258",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536753,1756659067267,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536754,1756659067276,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.276",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536755,1756659067286,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.286",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536756,1756659067295,"fUST",-594.61,0.00018621,2,"2025-08-31T16:51:07.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536757,1756659067305,"fUST",-1015.26,0.00018621,2,"2025-08-31T16:51:07.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536758,1756659067314,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.314",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536759,1756659067323,"fUST",-480.0,0.00018621,2,"2025-08-31T16:51:07.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536760,1756659067333,"fUST",-1319.99,0.00018621,2,"2025-08-31T16:51:07.333",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536761,1756659067343,"fUST",-495.26,0.00018621,2,"2025-08-31T16:51:07.343",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536762,1756659067353,"fUST",-625.70560215,0.00018621,2,"2025-08-31T16:51:07.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536763,1756659067362,"fUST",-104.18587466,0.00018621,2,"2025-08-31T16:51:07.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536764,1756659068356,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:08.356",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536765,1756659068535,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:08.535",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536766,1756659068913,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:08.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536767,1756659075797,"fUST",295.51,0.0001725,2,"2025-08-31T16:51:15.797",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536768,1756659075824,"fUST",184.49,0.0001725,2,"2025-08-31T16:51:15.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536769,1756659075887,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:15.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536770,1756659076552,"fUST",9335.52,0.00016684,2,"2025-08-31T16:51:16.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536771,1756659076728,"fUST",664.48,0.00016684,2,"2025-08-31T16:51:16.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536772,1756659077367,"fUST",5000.0,0.0001725,2,"2025-08-31T16:51:17.367",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536773,1756659077500,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:17.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536774,1756659077864,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:17.864",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536775,1756659078931,"fUST",300.0,0.00017249,2,"2025-08-31T16:51:18.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536776,1756659079820,"fUST",496.95,0.0001725,2,"2025-08-31T16:51:19.820",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536777,1756659080741,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:20.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536778,1756659081008,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:21.008",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536779,1756659081039,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:21.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536780,1756659081410,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:21.410",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536781,1756659081672,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:21.672",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536782,1756659082114,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:22.114",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536783,1756659082185,"fUST",5000.0,0.0001725,2,"2025-08-31T16:51:22.185",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536784,1756659082524,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:22.524",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536785,1756659082560,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:22.560",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536786,1756659083478,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:23.478",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536787,1756659083926,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:23.926",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536788,1756659084851,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:24.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536789,1756659085440,"fUST",1070.95,0.0001725,2,"2025-08-31T16:51:25.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536790,1756659086360,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:26.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536791,1756659088040,"fUST",89.06,0.0001725,2,"2025-08-31T16:51:28.040",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536792,1756659088062,"fUST",390.94,0.0001725,2,"2025-08-31T16:51:28.062",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536793,1756659089881,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:29.881",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536794,1756659093690,"fUST",806.88,0.0001725,2,"2025-08-31T16:51:33.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536795,1756659094465,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:34.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536796,1756659095749,"fUST",971.02,0.0001725,2,"2025-08-31T16:51:35.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536797,1756659096362,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:36.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536798,1756659098013,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:38.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536799,1756659101497,"fUST",480.0,0.0001725,2,"2025-08-31T16:51:41.497",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536800,1756659101961,"fUST",798.09,0.0001725,2,"2025-08-31T16:51:41.961",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536801,1756659103890,"fUST",5000.0,0.0001725,2,"2025-08-31T16:51:43.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536802,1756659104162,"fUST",481.22,0.0001725,2,"2025-08-31T16:51:44.162",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536803,1756659104984,"fUST",22.8,0.0001725,2,"2025-08-31T16:51:44.984",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536804,1756659105006,"fUST",457.2,0.0001725,2,"2025-08-31T16:51:45.006",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536805,1756659108408,"fUST",4845.43,0.0001725,2,"2025-08-31T16:51:48.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536806,1756659109232,"fUST",553.7180971,0.00016699,2,"2025-08-31T16:51:49.232",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536807,1756659115074,"fUST",1105.81,0.0001725,2,"2025-08-31T16:51:55.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536808,1756659118624,"fUST",1740.8,0.0001725,2,"2025-08-31T16:51:58.624",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536809,1756659120899,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:00.899",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536810,1756659122115,"fUST",817.0519029,0.0001725,2,"2025-08-31T16:52:02.115",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536811,1756659122138,"fUST",344.9280971,0.0001725,2,"2025-08-31T16:52:02.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536812,1756659123146,"fUST",300.0,0.0001725,2,"2025-08-31T16:52:03.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536813,1756659124588,"fUST",743.9,0.0001725,2,"2025-08-31T16:52:04.588",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536814,1756659126418,"fUST",5000.0,0.0001725,2,"2025-08-31T16:52:06.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536815,1756659130119,"fUST",806.6,0.0001725,2,"2025-08-31T16:52:10.119",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536816,1756659131451,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:11.451",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536817,1756659131552,"fUST",2324.5819029,0.0001725,2,"2025-08-31T16:52:11.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536818,1756659131575,"fUST",2247.1280971,0.0001725,2,"2025-08-31T16:52:11.575",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536819,1756659132567,"fUST",1672.77,0.0001725,2,"2025-08-31T16:52:12.567",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536820,1756659135955,"fUST",917.52,0.0001725,2,"2025-08-31T16:52:15.955",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536821,1756659136355,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:16.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536822,1756659138705,"fUST",1019.52,0.0001725,2,"2025-08-31T16:52:18.705",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536823,1756659139784,"fUST",776.66,0.0001725,2,"2025-08-31T16:52:19.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536824,1756659144454,"fUST",2177.62,0.0001725,2,"2025-08-31T16:52:24.454",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536825,1756659145580,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:25.580",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536826,1756659145968,"fUST",228.7919029,0.0001725,2,"2025-08-31T16:52:25.968",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536827,1756659145991,"fUST",251.2080971,0.0001725,2,"2025-08-31T16:52:25.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536828,1756659146267,"fUST",947.51,0.0001725,2,"2025-08-31T16:52:26.267",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536829,1756659149405,"fUST",5000.0,0.0001725,2,"2025-08-31T16:52:29.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536830,1756659150057,"fUST",847.46,0.0001725,2,"2025-08-31T16:52:30.057",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536831,1756659150300,"fUST",2953.8319029,0.00017151,2,"2025-08-31T16:52:30.300",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536832,1756659150323,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536833,1756659150345,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.345",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536834,1756659150368,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536835,1756659150392,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.392",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536836,1756659150415,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536837,1756659150437,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.437",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536838,1756659150460,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536839,1756659150481,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536840,1756659150506,"fUST",10000.01,0.00017151,2,"2025-08-31T16:52:30.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536841,1756659150536,"fUST",318.76299983,0.00017151,2,"2025-08-31T16:52:30.536",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536842,1756659152360,"fUST",485.67,0.0001725,2,"2025-08-31T16:52:32.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536843,1756659152552,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:32.552",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536844,1756659152696,"fUST",500.0,0.0001715,2,"2025-08-31T16:52:32.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536845,1756659152749,"fUST",500.0,0.0001715,2,"2025-08-31T16:52:32.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536846,1756659152791,"fUST",428.11725264,0.0001715,2,"2025-08-31T16:52:32.791",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536847,1756659152829,"fUST",500.0,0.0001715,2,"2025-08-31T16:52:32.829",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536848,1756659152886,"fUST",454.67860742,0.0001715,2,"2025-08-31T16:52:32.886",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536849,1756659153287,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:33.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536850,1756659154051,"fUST",565.60466085,0.0001725,2,"2025-08-31T16:52:34.051",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536851,1756659154322,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:34.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536852,1756659154741,"fUST",749.49,0.0001725,2,"2025-08-31T16:52:34.741",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536853,1756659157584,"fUST",870.65,0.0001725,2,"2025-08-31T16:52:37.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536854,1756659158116,"fUST",492.05,0.0001725,2,"2025-08-31T16:52:38.116",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536855,1756659158480,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:38.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536856,1756659158537,"fUST",599.91412644,0.00017151,2,"2025-08-31T16:52:38.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536857,1756659159889,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:39.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536858,1756659161883,"fUST",435.60249108,0.0001725,2,"2025-08-31T16:52:41.883",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536859,1756659164753,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:44.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536860,1756659169160,"fUST",681.62,0.0001725,2,"2025-08-31T16:52:49.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536861,1756659170720,"fUST",647.73,0.0001725,2,"2025-08-31T16:52:50.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536862,1756659171068,"fUST",563.4,0.0001725,2,"2025-08-31T16:52:51.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536863,1756659172743,"fUST",4269.04338248,0.0001725,2,"2025-08-31T16:52:52.743",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536864,1756659172766,"fUST",730.95661752,0.0001725,2,"2025-08-31T16:52:52.766",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536865,1756659174419,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:54.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536866,1756659174481,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:54.481",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536867,1756659176259,"fUST",480.0,0.0001725,2,"2025-08-31T16:52:56.259",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536868,1756659178764,"fUST",974.21,0.0001725,2,"2025-08-31T16:52:58.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536869,1756659180774,"fUST",1127.84,0.0001725,2,"2025-08-31T16:53:00.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536870,1756659180802,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:00.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536871,1756659181033,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:01.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536872,1756659182293,"fUST",501.79,0.0001725,2,"2025-08-31T16:53:02.293",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536873,1756659182336,"fUST",155.47799131,0.00016878,2,"2025-08-31T16:53:02.336",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536874,1756659182596,"fUST",300.0,0.0001725,2,"2025-08-31T16:53:02.596",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536875,1756659184257,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:04.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536876,1756659185332,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:05.332",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536877,1756659186543,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:06.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536878,1756659189323,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:09.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536879,1756659191576,"fUST",674.53,0.0001725,2,"2025-08-31T16:53:11.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536880,1756659191761,"fUST",820.57,0.0001725,2,"2025-08-31T16:53:11.761",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536881,1756659193436,"fUST",394.63539117,0.0001725,2,"2025-08-31T16:53:13.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536882,1756659193458,"fUST",85.36460883,0.0001725,2,"2025-08-31T16:53:13.458",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536883,1756659194260,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:14.260",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536884,1756659194604,"fUST",879.42,0.0001725,2,"2025-08-31T16:53:14.604",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536885,1756659194740,"fUST",1135.9,0.0001725,2,"2025-08-31T16:53:14.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536886,1756659195130,"fUST",7419.32539117,0.0001725,2,"2025-08-31T16:53:15.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536887,1756659195153,"fUST",10000.01,0.0001725,2,"2025-08-31T16:53:15.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536888,1756659195176,"fUST",10000.01,0.0001725,2,"2025-08-31T16:53:15.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536889,1756659195198,"fUST",10000.01,0.0001725,2,"2025-08-31T16:53:15.198",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536890,1756659195220,"fUST",10000.01,0.0001725,2,"2025-08-31T16:53:15.220",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536891,1756659195241,"fUST",6217.3121195,0.0001725,2,"2025-08-31T16:53:15.241",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536892,1756659195349,"fUST",3782.6978805,0.0001725,2,"2025-08-31T16:53:15.349",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536893,1756659195371,"fUST",1217.3021195,0.0001725,2,"2025-08-31T16:53:15.371",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536894,1756659195503,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:15.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536895,1756659197141,"fUST",894.2,0.0001725,2,"2025-08-31T16:53:17.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536896,1756659199578,"fUST",526.22,0.0001725,2,"2025-08-31T16:53:19.578",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536897,1756659199622,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:19.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536898,1756659200621,"fUST",219.29313201,0.00017151,2,"2025-08-31T16:53:20.621",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536899,1756659201305,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:21.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536900,1756659202426,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:22.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536901,1756659203211,"fUST",5000.0,0.0001725,2,"2025-08-31T16:53:23.211",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536902,1756659207614,"fUST",222.99474849,0.0001725,2,"2025-08-31T16:53:27.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536903,1756659207637,"fUST",257.00525151,0.0001725,2,"2025-08-31T16:53:27.637",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536904,1756659207856,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:27.856",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536905,1756659207889,"fUST",549.85,0.0001725,2,"2025-08-31T16:53:27.889",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536906,1756659208106,"fUST",183.82996849,0.0001725,2,"2025-08-31T16:53:28.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536907,1756659211863,"fUST",5000.0,0.0001725,2,"2025-08-31T16:53:31.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536908,1756659214849,"fUST",1126.46,0.0001725,2,"2025-08-31T16:53:34.849",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536909,1756659215063,"fUST",543.69,0.0001725,2,"2025-08-31T16:53:35.063",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536910,1756659215811,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:35.811",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536911,1756659217574,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:37.574",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536912,1756659217772,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:37.772",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536913,1756659218654,"fUST",419.17478,0.0001725,2,"2025-08-31T16:53:38.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536914,1756659218677,"fUST",140.78522,0.0001725,2,"2025-08-31T16:53:38.677",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536915,1756659219740,"fUST",5000.0,0.0001725,2,"2025-08-31T16:53:39.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536916,1756659221894,"fUST",875.97,0.0001725,2,"2025-08-31T16:53:41.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536917,1756659222496,"fUST",335.03468813,0.0001725,2,"2025-08-31T16:53:42.496",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536918,1756659223540,"fUST",638.0,0.00016941,2,"2025-08-31T16:53:43.540",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536919,1756659224703,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:44.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536920,1756659228352,"fUST",2530.22009187,0.0001725,2,"2025-08-31T16:53:48.352",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536921,1756659228374,"fUST",2469.77990813,0.0001725,2,"2025-08-31T16:53:48.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536922,1756659228427,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:48.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536923,1756659229378,"fUST",638.0,0.00017011,2,"2025-08-31T16:53:49.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536924,1756659229915,"fUST",979.66,0.0001725,2,"2025-08-31T16:53:49.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536925,1756659231140,"fUST",1944.66,0.0001725,2,"2025-08-31T16:53:51.140",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536926,1756659231782,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:51.782",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536927,1756659233111,"fUST",495.51,0.0001725,2,"2025-08-31T16:53:53.111",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536928,1756659234337,"fUST",167.40560725,0.00017151,2,"2025-08-31T16:53:54.337",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536929,1756659234896,"fUST",638.0,0.00017233,2,"2025-08-31T16:53:54.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536930,1756659235074,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:55.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536931,1756659236706,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:56.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536932,1756659237011,"fUST",746.99448462,0.0001725,2,"2025-08-31T16:53:57.011",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536933,1756659237033,"fUST",2450.05551538,0.0001725,2,"2025-08-31T16:53:57.033",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536934,1756659239873,"fUST",480.0,0.0001725,2,"2025-08-31T16:53:59.873",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536935,1756659240009,"fUST",1971.6353823,0.00016518,2,"2025-08-31T16:54:00.009",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536936,1756659241407,"fUST",599.98,0.0001725,2,"2025-08-31T16:54:01.407",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536937,1756659243091,"fUST",492.17,0.0001725,2,"2025-08-31T16:54:03.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536938,1756659243471,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:03.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536939,1756659243518,"fUST",1000.0,0.0001725,2,"2025-08-31T16:54:03.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536940,1756659243576,"fUST",300.0,0.0001725,2,"2025-08-31T16:54:03.576",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536941,1756659243659,"fUST",279.98960685,0.0001725,2,"2025-08-31T16:54:03.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536942,1756659243816,"fUST",1946.17949547,0.0001725,2,"2025-08-31T16:54:03.816",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536943,1756659243840,"fUST",3053.82050453,0.0001725,2,"2025-08-31T16:54:03.840",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536944,1756659247320,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:07.320",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536945,1756659251860,"fUST",5000.0,0.0001725,2,"2025-08-31T16:54:11.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536946,1756659254396,"fUST",1466.18949547,0.00016441,2,"2025-08-31T16:54:14.396",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536947,1756659254418,"fUST",1348.45354053,0.00016441,2,"2025-08-31T16:54:14.418",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536948,1756659255611,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:15.611",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536949,1756659255891,"fUST",953.96,0.0001725,2,"2025-08-31T16:54:15.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536950,1756659256562,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:16.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536951,1756659260617,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:20.617",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536952,1756659261311,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:21.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536953,1756659261813,"fUST",544.75,0.0001725,2,"2025-08-31T16:54:21.813",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536954,1756659263871,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:23.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536955,1756659264750,"fUST",3486.07,0.0001725,2,"2025-08-31T16:54:24.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536956,1756659264779,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:24.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536957,1756659266847,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:26.847",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536958,1756659267572,"fUST",306.77645947,0.0001725,2,"2025-08-31T16:54:27.572",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536959,1756659267595,"fUST",4693.22354053,0.0001725,2,"2025-08-31T16:54:27.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536960,1756659268551,"fUST",1263.02,0.0001725,2,"2025-08-31T16:54:28.551",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536961,1756659269486,"fUST",714.13,0.0001725,2,"2025-08-31T16:54:29.486",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536962,1756659270039,"fUST",3329.63645947,0.0001725,2,"2025-08-31T16:54:30.039",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536963,1756659270068,"fUST",2446.45354053,0.0001725,2,"2025-08-31T16:54:30.068",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536964,1756659270138,"fUST",7553.55645947,0.0001725,2,"2025-08-31T16:54:30.138",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536965,1756659270159,"fUST",10000.01,0.0001725,2,"2025-08-31T16:54:30.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536966,1756659270180,"fUST",10000.01,0.0001725,2,"2025-08-31T16:54:30.180",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536967,1756659270200,"fUST",10000.01,0.0001725,2,"2025-08-31T16:54:30.200",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536968,1756659270221,"fUST",2446.41354053,0.0001725,2,"2025-08-31T16:54:30.221",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536969,1756659274713,"fUST",581.16,0.0001725,2,"2025-08-31T16:54:34.713",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536970,1756659276203,"fUST",723.14,0.0001725,2,"2025-08-31T16:54:36.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536971,1756659276325,"fUST",937.14,0.0001725,2,"2025-08-31T16:54:36.325",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536972,1756659276902,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:36.902",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536973,1756659278516,"fUST",661.02,0.0001725,2,"2025-08-31T16:54:38.516",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536974,1756659278778,"fUST",249.71944089,0.0001725,2,"2025-08-31T16:54:38.778",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536975,1756659281979,"fUST",9089.27055911,0.0001725,2,"2025-08-31T16:54:41.979",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536976,1756659282004,"fUST",10000.01,0.0001725,2,"2025-08-31T16:54:42.004",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536977,1756659282029,"fUST",7146.28918889,0.0001725,2,"2025-08-31T16:54:42.029",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536978,1756659282323,"fUST",771.11,0.0001725,2,"2025-08-31T16:54:42.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536979,1756659283079,"fUST",2082.61081111,0.0001725,2,"2025-08-31T16:54:43.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536980,1756659283101,"fUST",2917.38918889,0.0001725,2,"2025-08-31T16:54:43.101",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536981,1756659284078,"fUST",1656.48,0.0001725,2,"2025-08-31T16:54:44.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536982,1756659285972,"fUST",900.46,0.0001725,2,"2025-08-31T16:54:45.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536983,1756659288848,"fUST",885.49,0.0001725,2,"2025-08-31T16:54:48.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536984,1756659290892,"fUST",1018.58,0.0001725,2,"2025-08-31T16:54:50.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536985,1756659290983,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:50.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536986,1756659291050,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:51.050",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536987,1756659291915,"fUST",5000.0,0.0001725,2,"2025-08-31T16:54:51.915",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536988,1756659292045,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:52.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536989,1756659292595,"fUST",480.0,0.0001725,2,"2025-08-31T16:54:52.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536990,1756659297472,"fUST",1189.24,0.0001725,2,"2025-08-31T16:54:57.472",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536991,1756659299872,"fUST",872.19,0.0001725,2,"2025-08-31T16:54:59.872",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536992,1756659299894,"fUST",4127.81,0.0001725,2,"2025-08-31T16:54:59.894",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536993,1756659300334,"fUST",706.37,0.0001725,2,"2025-08-31T16:55:00.334",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536994,1756659302361,"fUST",300.0,0.0001725,2,"2025-08-31T16:55:02.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536995,1756659302408,"fUST",1200.0,0.0001725,2,"2025-08-31T16:55:02.408",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536996,1756659305092,"fUST",1208.6,0.0001725,2,"2025-08-31T16:55:05.092",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536997,1756659305286,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:05.286",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536998,1756659307690,"fUST",884.13,0.0001725,2,"2025-08-31T16:55:07.690",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382536999,1756659307962,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:07.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537000,1756659308326,"fUST",613.1,0.0001725,2,"2025-08-31T16:55:08.326",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537001,1756659308350,"fUST",2006.06785404,0.0001725,2,"2025-08-31T16:55:08.350",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537002,1756659308424,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:08.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537003,1756659309079,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:09.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537004,1756659309362,"fUST",981.66,0.0001725,2,"2025-08-31T16:55:09.362",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537005,1756659315104,"fUST",945.74,0.0001725,2,"2025-08-31T16:55:15.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537006,1756659315143,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:15.143",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537007,1756659315213,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:15.213",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537008,1756659316132,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:16.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537009,1756659316518,"fUST",3666.54214596,0.0001725,2,"2025-08-31T16:55:16.518",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537010,1756659316545,"fUST",1333.45785404,0.0001725,2,"2025-08-31T16:55:16.545",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537011,1756659319663,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:19.663",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537012,1756659320819,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:20.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537013,1756659320913,"fUST",1291.52,0.0001725,2,"2025-08-31T16:55:20.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537014,1756659321351,"fUST",533.86,0.0001725,2,"2025-08-31T16:55:21.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537015,1756659323473,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:23.473",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537016,1756659324474,"fUST",5000.0,0.0001725,2,"2025-08-31T16:55:24.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537017,1756659328865,"fUST",401.17214596,0.0001725,2,"2025-08-31T16:55:28.865",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537018,1756659328890,"fUST",101.64785404,0.0001725,2,"2025-08-31T16:55:28.890",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537019,1756659329505,"fUST",782.78,0.0001725,2,"2025-08-31T16:55:29.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537020,1756659329930,"fUST",553.92,0.0001725,2,"2025-08-31T16:55:29.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537021,1756659331514,"fUST",487.9,0.0001725,2,"2025-08-31T16:55:31.514",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537022,1756659333316,"fUST",599.8,0.0001725,2,"2025-08-31T16:55:33.316",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537023,1756659335346,"fUST",167.40560725,0.00017151,2,"2025-08-31T16:55:35.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537024,1756659336661,"fUST",989.08,0.0001725,2,"2025-08-31T16:55:36.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537025,1756659337413,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:37.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537026,1756659337920,"fUST",640.27,0.0001725,2,"2025-08-31T16:55:37.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537027,1756659338394,"fUST",552.49,0.0001725,2,"2025-08-31T16:55:38.394",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537028,1756659340391,"fUST",1068.68,0.0001725,2,"2025-08-31T16:55:40.391",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537029,1756659340878,"fUST",3576.03653871,0.0001725,2,"2025-08-31T16:55:40.878",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537030,1756659340903,"fUST",1423.96346129,0.0001725,2,"2025-08-31T16:55:40.903",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537031,1756659341876,"fUST",1059.27,0.0001725,2,"2025-08-31T16:55:41.876",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537032,1756659341975,"fUST",480.0,0.0001725,2,"2025-08-31T16:55:41.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537033,1756659346914,"fUST",2214.48,0.0001725,2,"2025-08-31T16:55:46.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537034,1756659347471,"fUST",809.17,0.0001725,2,"2025-08-31T16:55:47.471",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537046,1756659348668,"fUST",5000.0,0.0001725,2,"2025-08-31T16:55:48.668",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537078,1756659351359,"fUST",871.15,0.0001725,2,"2025-08-31T16:55:51.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537079,1756659352019,"fUST",921.21,0.0001725,2,"2025-08-31T16:55:52.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537080,1756659360159,"fUST",4635.2,0.0001725,2,"2025-08-31T16:56:00.159",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537081,1756659360321,"fUST",455.96158309,0.0001725,2,"2025-08-31T16:56:00.321",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537082,1756659360355,"fUST",521.9,0.0001725,2,"2025-08-31T16:56:00.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537083,1756659361395,"fUST",1038.12,0.0001725,2,"2025-08-31T16:56:01.395",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537084,1756659363867,"fUST",300.0,0.0001725,2,"2025-08-31T16:56:03.867",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537085,1756659364353,"fUST",3048.82841691,0.0001725,2,"2025-08-31T16:56:04.353",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537086,1756659364377,"fUST",1951.17158309,0.0001725,2,"2025-08-31T16:56:04.377",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537087,1756659366137,"fUST",3384.6877574,0.00016381,2,"2025-08-31T16:56:06.137",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537088,1756659366295,"fUST",4643.54,0.0001725,2,"2025-08-31T16:56:06.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537089,1756659366453,"fUST",20.61065951,0.0001725,2,"2025-08-31T16:56:06.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537090,1756659366477,"fUST",1145.35934049,0.0001725,2,"2025-08-31T16:56:06.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537091,1756659366590,"fUST",787.45,0.0001725,2,"2025-08-31T16:56:06.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537092,1756659367144,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:07.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537093,1756659367322,"fUST",769.64,0.0001725,2,"2025-08-31T16:56:07.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537094,1756659368361,"fUST",6817.56065951,0.00016337,2,"2025-08-31T16:56:08.361",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537095,1756659368594,"fUST",10000.01,0.00016337,2,"2025-08-31T16:56:08.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537096,1756659368618,"fUST",3222.84010479,0.00016337,2,"2025-08-31T16:56:08.618",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537097,1756659369740,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:09.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537098,1756659372293,"fUST",5000.0,0.0001725,2,"2025-08-31T16:56:12.293",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537099,1756659379317,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:19.317",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537100,1756659379411,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:19.411",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537101,1756659381430,"fUST",337.16989521,0.0001725,2,"2025-08-31T16:56:21.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537102,1756659381452,"fUST",4662.83010479,0.0001725,2,"2025-08-31T16:56:21.452",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537103,1756659381792,"fUST",1022.35,0.0001725,2,"2025-08-31T16:56:21.792",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537104,1756659383503,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:23.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537105,1756659385007,"fUST",882.74,0.0001725,2,"2025-08-31T16:56:25.007",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537106,1756659388417,"fUST",1000.0,0.0001725,2,"2025-08-31T16:56:28.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537107,1756659389085,"fUST",691.08,0.0001725,2,"2025-08-31T16:56:29.085",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537108,1756659389355,"fUST",1261.00989521,0.0001725,2,"2025-08-31T16:56:29.355",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537109,1756659389379,"fUST",3738.99010479,0.0001725,2,"2025-08-31T16:56:29.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537110,1756659389715,"fUST",2207.87,0.0001725,2,"2025-08-31T16:56:29.715",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537111,1756659389750,"fUST",1000.0,0.0001725,2,"2025-08-31T16:56:29.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537112,1756659390898,"fUST",1000.0,0.0001725,2,"2025-08-31T16:56:30.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537113,1756659391176,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:31.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537114,1756659392017,"fUST",1000.0,0.0001725,2,"2025-08-31T16:56:32.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537115,1756659392740,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:32.740",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537116,1756659393064,"fUST",93.14989521,0.0001725,2,"2025-08-31T16:56:33.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537117,1756659393090,"fUST",906.85010479,0.0001725,2,"2025-08-31T16:56:33.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537118,1756659394199,"fUST",1000.0,0.0001725,2,"2025-08-31T16:56:34.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537119,1756659395405,"fUST",1000.0,0.0001725,2,"2025-08-31T16:56:35.405",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537120,1756659396406,"fUST",1000.0,0.0001725,2,"2025-08-31T16:56:36.406",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537121,1756659397305,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:37.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537122,1756659397440,"fUST",5000.0,0.0001725,2,"2025-08-31T16:56:37.440",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537123,1756659397508,"fUST",613.15989521,0.0001725,2,"2025-08-31T16:56:37.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537124,1756659397530,"fUST",386.84010479,0.0001725,2,"2025-08-31T16:56:37.530",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537125,1756659398215,"fUST",749.2341924,0.00016378,2,"2025-08-31T16:56:38.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537126,1756659398557,"fUST",1370.4204351,0.00016378,2,"2025-08-31T16:56:38.557",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537127,1756659398637,"fUST",1121.84785891,0.0001725,2,"2025-08-31T16:56:38.637",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537128,1756659399423,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:39.423",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537129,1756659401136,"fUST",314.23768306,0.0001725,2,"2025-08-31T16:56:41.136",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537130,1756659403155,"fUST",859.23,0.0001725,2,"2025-08-31T16:56:43.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537131,1756659403896,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:43.896",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537132,1756659404970,"fUST",1178.12,0.0001725,2,"2025-08-31T16:56:44.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537133,1756659406914,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:46.914",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537134,1756659411182,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:51.182",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537135,1756659412123,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:52.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537136,1756659412744,"fUST",1620.07972574,0.0001725,2,"2025-08-31T16:56:52.744",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537137,1756659412768,"fUST",3379.92027426,0.0001725,2,"2025-08-31T16:56:52.768",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537138,1756659414381,"fUST",1085.82,0.0001725,2,"2025-08-31T16:56:54.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537139,1756659414608,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:54.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537141,1756659419118,"fUST",891.64,0.0001725,2,"2025-08-31T16:56:59.118",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537142,1756659419990,"fUST",480.0,0.0001725,2,"2025-08-31T16:56:59.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537143,1756659421636,"fUST",2061.88033819,0.0001725,2,"2025-08-31T16:57:01.636",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537144,1756659422154,"fUST",807.76,0.0001725,2,"2025-08-31T16:57:02.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537145,1756659422424,"fUST",300.0,0.0001725,2,"2025-08-31T16:57:02.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537146,1756659423455,"fUST",512.98938755,0.0001725,2,"2025-08-31T16:57:03.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537147,1756659423479,"fUST",305.10061245,0.0001725,2,"2025-08-31T16:57:03.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537148,1756659423709,"fUST",933.78,0.0001725,2,"2025-08-31T16:57:03.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537149,1756659426426,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:06.426",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537150,1756659427985,"fUST",1861.68,0.0001725,2,"2025-08-31T16:57:07.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537151,1756659428084,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:08.084",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537152,1756659428376,"fUST",492.41,0.0001725,2,"2025-08-31T16:57:08.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537153,1756659431622,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:11.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537154,1756659433932,"fUST",987.75,0.0001725,2,"2025-08-31T16:57:13.932",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537158,1756659437017,"fUST",3979.28938755,0.0001725,2,"2025-08-31T16:57:17.017",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537159,1756659437042,"fUST",1020.71061245,0.0001725,2,"2025-08-31T16:57:17.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537160,1756659438920,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:18.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537161,1756659442034,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:22.034",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537162,1756659443720,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:23.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537163,1756659447303,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:27.303",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537164,1756659447827,"fUST",692.72,0.0001725,2,"2025-08-31T16:57:27.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537165,1756659448155,"fUST",885.57,0.0001725,2,"2025-08-31T16:57:28.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537166,1756659448279,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:28.279",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537167,1756659448689,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:28.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537169,1756659449839,"fUST",1409.0,0.00017068,2,"2025-08-31T16:57:29.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537170,1756659449866,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:29.866",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537171,1756659451885,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:31.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537172,1756659452492,"fUST",1148.35,0.0001725,2,"2025-08-31T16:57:32.492",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537173,1756659457042,"fUST",616.64,0.0001725,2,"2025-08-31T16:57:37.042",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537175,1756659459178,"fUST",387.01938755,0.0001725,2,"2025-08-31T16:57:39.178",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537176,1756659459201,"fUST",149.62061245,0.0001725,2,"2025-08-31T16:57:39.201",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537177,1756659459599,"fUST",5000.0,0.0001725,2,"2025-08-31T16:57:39.599",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537178,1756659459957,"fUST",990.4,0.0001725,2,"2025-08-31T16:57:39.957",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537179,1756659460477,"fUST",1738.7,0.0001725,2,"2025-08-31T16:57:40.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537180,1756659460649,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:40.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537181,1756659461467,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:41.467",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537182,1756659462901,"fUST",1161.28938755,0.0001725,2,"2025-08-31T16:57:42.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537183,1756659462922,"fUST",18.28061245,0.0001725,2,"2025-08-31T16:57:42.922",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537184,1756659464750,"fUST",2268.25389466,0.00016733,2,"2025-08-31T16:57:44.750",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537185,1756659468287,"fUST",721.37,0.0001725,2,"2025-08-31T16:57:48.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537186,1756659469154,"fUST",956.3,0.0001725,2,"2025-08-31T16:57:49.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537187,1756659469474,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:49.474",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537188,1756659470460,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:50.460",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537190,1756659472928,"fUST",526.22,0.0001725,2,"2025-08-31T16:57:52.928",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537191,1756659473734,"fUST",480.0,0.0001725,2,"2025-08-31T16:57:53.734",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537192,1756659473962,"fUST",586.43,0.0001725,2,"2025-08-31T16:57:53.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537193,1756659477612,"fUST",745.81,0.0001725,2,"2025-08-31T16:57:57.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537194,1756659479265,"fUST",607.19,0.0001725,2,"2025-08-31T16:57:59.265",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537195,1756659481153,"fUST",2130.15549289,0.0001725,2,"2025-08-31T16:58:01.153",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537196,1756659481177,"fUST",1394.13450711,0.0001725,2,"2025-08-31T16:58:01.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537197,1756659481243,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:01.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537198,1756659482401,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:02.401",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537199,1756659483079,"fUST",300.0,0.0001725,2,"2025-08-31T16:58:03.079",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537200,1756659483784,"fUST",1935.05,0.0001725,2,"2025-08-31T16:58:03.784",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537201,1756659484056,"fUST",5000.0,0.0001725,2,"2025-08-31T16:58:04.056",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537202,1756659484130,"fUST",410.82549289,0.0001725,2,"2025-08-31T16:58:04.130",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537203,1756659484154,"fUST",69.17450711,0.0001725,2,"2025-08-31T16:58:04.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537204,1756659484226,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:04.226",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537205,1756659485375,"fUST",5839.43,0.0001725,2,"2025-08-31T16:58:05.375",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537206,1756659485807,"fUST",985.35,0.0001725,2,"2025-08-31T16:58:05.807",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537207,1756659485985,"fUST",600.74,0.0001725,2,"2025-08-31T16:58:05.985",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537208,1756659486141,"fUST",1120.85,0.0001725,2,"2025-08-31T16:58:06.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537209,1756659488665,"fUST",904.46549289,0.0001725,2,"2025-08-31T16:58:08.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537210,1756659488694,"fUST",1163.87450711,0.0001725,2,"2025-08-31T16:58:08.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537211,1756659488742,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:08.742",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537212,1756659494703,"fUST",1138.81,0.0001725,2,"2025-08-31T16:58:14.703",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537213,1756659496160,"fUST",501.0,0.0001725,2,"2025-08-31T16:58:16.160",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537214,1756659497212,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:17.212",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537215,1756659499177,"fUST",581.44,0.0001725,2,"2025-08-31T16:58:19.177",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537216,1756659499700,"fUST",1649.58,0.0001725,2,"2025-08-31T16:58:19.700",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537217,1756659500826,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:20.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537218,1756659502728,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:22.728",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537219,1756659503365,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:23.365",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537220,1756659503650,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:23.650",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537221,1756659504069,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:24.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537222,1756659504335,"fUST",180.70105,8.185e-05,2,"2025-08-31T16:58:24.335",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537223,1756659504549,"fUST",180.70105,0.00010913,2,"2025-08-31T16:58:24.549",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537224,1756659504773,"fUST",180.70105,0.00013641,2,"2025-08-31T16:58:24.773",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537225,1756659504974,"fUST",180.70105,0.00016369,2,"2025-08-31T16:58:24.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537227,1756659506722,"fUST",4646.1858,0.0001725,2,"2025-08-31T16:58:26.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537228,1756659506746,"fUST",353.8142,0.0001725,2,"2025-08-31T16:58:26.746",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537229,1756659508622,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:28.622",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537230,1756659510863,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:30.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537231,1756659512934,"fUST",1202.28,0.0001725,2,"2025-08-31T16:58:32.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537232,1756659513433,"fUST",877.56,0.0001725,2,"2025-08-31T16:58:33.433",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537233,1756659513547,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:33.547",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537234,1756659513910,"fUST",507.51,0.0001725,2,"2025-08-31T16:58:33.910",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537235,1756659516990,"fUST",178.86528761,0.00017151,2,"2025-08-31T16:58:36.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537239,1756659521717,"fUST",512.05,0.0001725,2,"2025-08-31T16:58:41.717",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537240,1756659521869,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:41.869",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537241,1756659522366,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:42.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537242,1756659522738,"fUST",751.83,0.0001725,2,"2025-08-31T16:58:42.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537243,1756659523754,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:43.754",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537244,1756659523901,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:43.901",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537245,1756659523991,"fUST",597.01,0.0001725,2,"2025-08-31T16:58:43.991",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537246,1756659524584,"fUST",874.36,0.0001725,2,"2025-08-31T16:58:44.584",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537247,1756659525166,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:45.166",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537248,1756659529165,"fUST",1138.54471239,0.0001725,2,"2025-08-31T16:58:49.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537249,1756659529190,"fUST",3861.45528761,0.0001725,2,"2025-08-31T16:58:49.190",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537250,1756659529707,"fUST",1276.86,0.0001725,2,"2025-08-31T16:58:49.707",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537251,1756659533438,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:53.438",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537252,1756659533819,"fUST",531.63,0.0001725,2,"2025-08-31T16:58:53.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537253,1756659535013,"fUST",964.42,0.0001725,2,"2025-08-31T16:58:55.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537254,1756659536012,"fUST",666.52,0.0001725,2,"2025-08-31T16:58:56.012",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537255,1756659536796,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:56.796",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537256,1756659539146,"fUST",480.0,0.0001725,2,"2025-08-31T16:58:59.146",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537257,1756659539819,"fUST",1206.86,0.0001725,2,"2025-08-31T16:58:59.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537258,1756659542439,"fUST",52.26471239,0.0001725,2,"2025-08-31T16:59:02.439",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537259,1756659542466,"fUST",247.73528761,0.0001725,2,"2025-08-31T16:59:02.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537260,1756659543359,"fUST",619.85714217,0.0001725,2,"2025-08-31T16:59:03.359",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537261,1756659543424,"fUST",598.84,0.0001725,2,"2025-08-31T16:59:03.424",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537262,1756659544839,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:04.839",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537263,1756659545254,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:05.254",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537264,1756659546983,"fUST",991.87,0.0001725,2,"2025-08-31T16:59:06.983",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537265,1756659548154,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:08.154",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537266,1756659548569,"fUST",1301.36,0.0001725,2,"2025-08-31T16:59:08.569",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537267,1756659548738,"fUST",526.35,0.0001725,2,"2025-08-31T16:59:08.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537268,1756659549443,"fUST",682.04,0.0001725,2,"2025-08-31T16:59:09.443",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537269,1756659551725,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:11.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537270,1756659552759,"fUST",3111.95757022,0.0001725,2,"2025-08-31T16:59:12.759",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537271,1756659552786,"fUST",1888.04242978,0.0001725,2,"2025-08-31T16:59:12.786",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537272,1756659553824,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:13.824",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537273,1756659556282,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:16.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537274,1756659556479,"fUST",779.56,0.0001725,2,"2025-08-31T16:59:16.479",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537275,1756659560218,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:20.218",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537276,1756659561931,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:21.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537277,1756659563127,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:23.127",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537278,1756659564243,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:24.243",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537279,1756659564670,"fUST",1083.36,0.0001725,2,"2025-08-31T16:59:24.670",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537280,1756659565716,"fUST",3369.04757022,0.0001725,2,"2025-08-31T16:59:25.716",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537281,1756659565738,"fUST",1081.01242978,0.0001725,2,"2025-08-31T16:59:25.738",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537282,1756659567830,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:27.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537283,1756659572010,"fUST",4696.05,0.0001725,2,"2025-08-31T16:59:32.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537284,1756659572196,"fUST",1302.28,0.0001725,2,"2025-08-31T16:59:32.196",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537285,1756659572384,"fUST",1002.75,0.0001725,2,"2025-08-31T16:59:32.384",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537286,1756659573104,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:33.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537287,1756659575436,"fUST",957.91757022,0.0001725,2,"2025-08-31T16:59:35.436",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537288,1756659575461,"fUST",4042.08242978,0.0001725,2,"2025-08-31T16:59:35.461",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537289,1756659576285,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:36.285",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537290,1756659578466,"fUST",539.71,0.0001725,2,"2025-08-31T16:59:38.466",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537291,1756659578793,"fUST",1209.99,0.0001725,2,"2025-08-31T16:59:38.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537292,1756659579419,"fUST",587.53,0.0001725,2,"2025-08-31T16:59:39.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537293,1756659583874,"fUST",980.26,0.0001725,2,"2025-08-31T16:59:43.874",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537294,1756659584860,"fUST",604.8,0.0001725,2,"2025-08-31T16:59:44.860",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537295,1756659585655,"fUST",830.44,0.0001725,2,"2025-08-31T16:59:45.655",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537296,1756659587006,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:47.006",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537297,1756659587565,"fUST",245.19757022,0.0001725,2,"2025-08-31T16:59:47.565",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537298,1756659587589,"fUST",506.10242978,0.0001725,2,"2025-08-31T16:59:47.589",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537299,1756659588463,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:48.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537300,1756659589607,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:49.607",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537301,1756659590579,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:50.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537302,1756659593203,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:53.203",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537303,1756659593642,"fUST",2357.83,0.0001725,2,"2025-08-31T16:59:53.642",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537304,1756659594563,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:54.563",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537305,1756659595767,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:55.767",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537306,1756659596789,"fUST",614.94830813,0.0001725,2,"2025-08-31T16:59:56.789",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537307,1756659597163,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:57.163",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537308,1756659597930,"fUST",480.0,0.0001725,2,"2025-08-31T16:59:57.930",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537309,1756659598751,"fUST",5000.0,0.0001725,2,"2025-08-31T16:59:58.751",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537310,1756659600503,"fUST",1285.46,0.0001725,2,"2025-08-31T17:00:00.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537311,1756659600823,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:00.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537312,1756659601729,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:01.729",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537313,1756659602532,"fUST",300.0,0.0001725,2,"2025-08-31T17:00:02.532",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537314,1756659603962,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:03.962",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537315,1756659604527,"fUST",587.63,0.0001725,2,"2025-08-31T17:00:04.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537316,1756659606857,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:06.857",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537317,1756659609107,"fUST",151.15227594,0.00016517,2,"2025-08-31T17:00:09.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537318,1756659609548,"fUST",816.43,0.0001725,2,"2025-08-31T17:00:09.548",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537319,1756659611827,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:11.827",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537320,1756659612038,"fUST",8100.566515,0.00016369,2,"2025-08-31T17:00:12.038",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537321,1756659615774,"fUST",521.04,0.0001725,2,"2025-08-31T17:00:15.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537322,1756659618706,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:18.706",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537323,1756659618809,"fUST",418.403485,0.0001725,2,"2025-08-31T17:00:18.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537324,1756659618833,"fUST",170.736515,0.0001725,2,"2025-08-31T17:00:18.833",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537325,1756659618974,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:18.974",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537326,1756659622431,"fUST",5000.0,0.0001725,2,"2025-08-31T17:00:22.431",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537327,1756659623208,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:23.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537328,1756659626646,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:26.646",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537329,1756659628814,"fUST",729.64,0.0001725,2,"2025-08-31T17:00:28.814",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537330,1756659632030,"fUST",864.13,0.0001725,2,"2025-08-31T17:00:32.030",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537331,1756659633724,"fUST",613.82,0.0001725,2,"2025-08-31T17:00:33.724",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537332,1756659633993,"fUST",1181.683485,0.0001725,2,"2025-08-31T17:00:33.993",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537333,1756659634019,"fUST",1162.966515,0.0001725,2,"2025-08-31T17:00:34.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537334,1756659636091,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:36.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537335,1756659637527,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:37.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537336,1756659637794,"fUST",161.63095638,0.0001725,2,"2025-08-31T17:00:37.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537337,1756659638944,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:38.944",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537338,1756659641644,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:41.644",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537339,1756659641871,"fUST",1054.83,0.0001725,2,"2025-08-31T17:00:41.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537340,1756659642319,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:42.319",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537341,1756659643179,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:43.179",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537342,1756659645287,"fUST",5000.0,0.0001725,2,"2025-08-31T17:00:45.287",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537343,1756659646080,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:46.080",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537344,1756659648389,"fUST",557.19,0.0001725,2,"2025-08-31T17:00:48.389",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537345,1756659649097,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:49.097",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537346,1756659649208,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:49.208",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537347,1756659649880,"fUST",840.93,0.0001725,2,"2025-08-31T17:00:49.880",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537348,1756659650613,"fUST",237.97448749,0.0001725,2,"2025-08-31T17:00:50.613",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537349,1756659650645,"fUST",1067.38,0.0001725,2,"2025-08-31T17:00:50.645",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537350,1756659650885,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:50.885",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537351,1756659652969,"fUST",585.91,0.0001725,2,"2025-08-31T17:00:52.969",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537352,1756659656237,"fUST",480.0,0.0001725,2,"2025-08-31T17:00:56.237",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537353,1756659659383,"fUST",1160.29,0.0001725,2,"2025-08-31T17:00:59.383",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537354,1756659664106,"fUST",300.0,0.0001725,2,"2025-08-31T17:01:04.106",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537355,1756659666499,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:06.499",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537356,1756659668315,"fUST",5000.0,0.0001725,2,"2025-08-31T17:01:08.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537357,1756659668988,"fUST",623.79409868,0.0001725,2,"2025-08-31T17:01:08.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537358,1756659670381,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:10.381",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537359,1756659671253,"fUST",410.01590132,0.0001725,2,"2025-08-31T17:01:11.253",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537360,1756659671277,"fUST",69.98409868,0.0001725,2,"2025-08-31T17:01:11.277",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537361,1756659673245,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:13.245",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537362,1756659674089,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:14.089",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537363,1756659674790,"fUST",816.36,0.0001725,2,"2025-08-31T17:01:14.790",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537364,1756659675109,"fUST",942.7,0.0001725,2,"2025-08-31T17:01:15.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537365,1756659675502,"fUST",917.59,0.0001725,2,"2025-08-31T17:01:15.502",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537366,1756659675615,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:15.615",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537367,1756659677069,"fUST",1244.04,0.0001725,2,"2025-08-31T17:01:17.069",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537368,1756659678429,"fUST",769.18,0.0001725,2,"2025-08-31T17:01:18.429",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537369,1756659684262,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:24.262",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537370,1756659686077,"fUST",3319.74,0.0001725,2,"2025-08-31T17:01:26.077",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537371,1756659686579,"fUST",0.41590132,0.0001725,2,"2025-08-31T17:01:26.579",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537372,1756659686606,"fUST",479.58409868,0.0001725,2,"2025-08-31T17:01:26.606",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537373,1756659687010,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:27.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537374,1756659687378,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:27.378",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537375,1756659688714,"fUST",608.42,0.0001725,2,"2025-08-31T17:01:28.714",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537376,1756659688920,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:28.920",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537377,1756659690817,"fUST",5000.0,0.0001725,2,"2025-08-31T17:01:30.817",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537378,1756659691413,"fUST",1880.82,0.0001725,2,"2025-08-31T17:01:31.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537379,1756659691654,"fUST",279.29495814,0.0001725,2,"2025-08-31T17:01:31.654",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537380,1756659692066,"fUST",311.89094318,0.0001725,2,"2025-08-31T17:01:32.066",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537381,1756659692090,"fUST",654.23905682,0.0001725,2,"2025-08-31T17:01:32.090",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537382,1756659692475,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:32.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537383,1756659693480,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:33.480",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537384,1756659693975,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:33.975",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537385,1756659694169,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:34.169",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537386,1756659695113,"fUST",1982.16,0.0001725,2,"2025-08-31T17:01:35.113",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537387,1756659695358,"fUST",1084.36,0.0001725,2,"2025-08-31T17:01:35.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537388,1756659695736,"fUST",562.16,0.0001725,2,"2025-08-31T17:01:35.736",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537389,1756659696553,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:36.553",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537390,1756659698667,"fUST",3317.09094318,0.0001725,2,"2025-08-31T17:01:38.667",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537391,1756659698689,"fUST",1682.90905682,0.0001725,2,"2025-08-31T17:01:38.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537392,1756659698774,"fUST",1258.14,0.0001725,2,"2025-08-31T17:01:38.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537393,1756659701295,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:41.295",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537394,1756659703648,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:43.648",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537395,1756659705257,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:45.257",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537396,1756659707248,"fUST",5000.0,0.0001725,2,"2025-08-31T17:01:47.248",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537397,1756659707310,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:47.310",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537398,1756659708608,"fUST",138.96094318,0.0001725,2,"2025-08-31T17:01:48.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537399,1756659708632,"fUST",1011.68905682,0.0001725,2,"2025-08-31T17:01:48.632",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537400,1756659708661,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:48.661",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537401,1756659711330,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:51.330",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537402,1756659712233,"fUST",575.89,0.0001725,2,"2025-08-31T17:01:52.233",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537403,1756659713665,"fUST",687.11,0.0001725,2,"2025-08-31T17:01:53.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537404,1756659714900,"fUST",666.0,0.00016369,2,"2025-08-31T17:01:54.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537405,1756659715404,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:55.404",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537406,1756659715682,"fUST",5000.0,0.0001725,2,"2025-08-31T17:01:55.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537407,1756659715863,"fUST",619.32094318,0.0001725,2,"2025-08-31T17:01:55.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537408,1756659715887,"fUST",332.87905682,0.0001725,2,"2025-08-31T17:01:55.887",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537409,1756659716100,"fUST",638.64,0.0001725,2,"2025-08-31T17:01:56.100",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537410,1756659719275,"fUST",480.0,0.0001725,2,"2025-08-31T17:01:59.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537411,1756659720491,"fUST",792.27,0.0001725,2,"2025-08-31T17:02:00.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537412,1756659721372,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:01.372",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537413,1756659722543,"fUST",300.0,0.0001725,2,"2025-08-31T17:02:02.543",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537414,1756659723247,"fUST",738.02,0.0001725,2,"2025-08-31T17:02:03.247",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537415,1756659724144,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:04.144",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537416,1756659726275,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:06.275",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537417,1756659729172,"fUST",439.57964417,0.0001725,2,"2025-08-31T17:02:09.172",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537418,1756659731651,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:11.651",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537419,1756659731709,"fUST",671.8,0.0001725,2,"2025-08-31T17:02:11.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537420,1756659732346,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:12.346",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537421,1756659733164,"fUST",525.86,0.0001725,2,"2025-08-31T17:02:13.164",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537422,1756659733274,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:13.274",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537423,1756659733305,"fUST",1000.0,0.0001725,2,"2025-08-31T17:02:13.305",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537424,1756659734415,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:14.415",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537425,1756659734946,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:14.946",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537426,1756659735610,"fUST",240.96129901,0.0001725,2,"2025-08-31T17:02:15.610",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537427,1756659735635,"fUST",269.78975319,0.0001725,2,"2025-08-31T17:02:15.635",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537428,1756659737892,"fUST",1208.65,0.0001725,2,"2025-08-31T17:02:17.892",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537429,1756659738109,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:18.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537430,1756659738447,"fUST",5000.0,0.0001725,2,"2025-08-31T17:02:18.447",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537431,1756659738477,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:18.477",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537432,1756659740075,"fUST",186.55579662,0.0001725,2,"2025-08-31T17:02:20.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537433,1756659740893,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:20.893",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537434,1756659740923,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:20.923",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537435,1756659740953,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:20.953",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537436,1756659741720,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:21.720",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537437,1756659744769,"fUST",455.01445019,0.0001725,2,"2025-08-31T17:02:24.769",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537438,1756659744793,"fUST",439.76554981,0.0001725,2,"2025-08-31T17:02:24.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537439,1756659745151,"fUST",1001.64,0.0001725,2,"2025-08-31T17:02:25.151",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537440,1756659745385,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:25.385",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537441,1756659745972,"fUST",506.37,0.0001725,2,"2025-08-31T17:02:25.972",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537442,1756659746851,"fUST",519.98,0.0001725,2,"2025-08-31T17:02:26.851",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537443,1756659752629,"fUST",699.84,0.0001725,2,"2025-08-31T17:02:32.629",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537444,1756659752942,"fUST",1000.69,0.0001725,2,"2025-08-31T17:02:32.942",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537445,1756659753299,"fUST",714.29,0.0001725,2,"2025-08-31T17:02:33.299",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537446,1756659754709,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:34.709",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537447,1756659754970,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:34.970",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537448,1756659756875,"fUST",566.07,0.0001725,2,"2025-08-31T17:02:36.875",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537449,1756659757505,"fUST",591.06,0.0001725,2,"2025-08-31T17:02:37.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537450,1756659757562,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:37.562",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537451,1756659757684,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:37.684",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537452,1756659761722,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:41.722",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537453,1756659762023,"fUST",5000.0,0.0001725,2,"2025-08-31T17:02:42.023",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537454,1756659762369,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:42.369",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537455,1756659762453,"fUST",581.93,0.0001725,2,"2025-08-31T17:02:42.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537456,1756659762802,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:42.802",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537457,1756659763702,"fUST",1550.6,0.0001725,2,"2025-08-31T17:02:43.702",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537458,1756659763755,"fUST",542.16,0.0001725,2,"2025-08-31T17:02:43.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537459,1756659764018,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:44.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537460,1756659764756,"fUST",405.32,0.0001725,2,"2025-08-31T17:02:44.756",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537461,1756659764779,"fUST",74.68,0.0001725,2,"2025-08-31T17:02:44.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537462,1756659771095,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:51.095",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537463,1756659771912,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:51.912",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537464,1756659772475,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:52.475",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537465,1756659773419,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:53.419",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537466,1756659774282,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:54.282",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537467,1756659774665,"fUST",886.58,0.0001725,2,"2025-08-31T17:02:54.665",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537468,1756659776280,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:56.280",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537469,1756659776338,"fUST",480.0,0.0001725,2,"2025-08-31T17:02:56.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537470,1756659778823,"fUST",5753.43,0.00016369,2,"2025-08-31T17:02:58.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537471,1756659778845,"fUST",10000.01,0.00016369,2,"2025-08-31T17:02:58.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537472,1756659778868,"fUST",10000.01,0.00016369,2,"2025-08-31T17:02:58.868",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537473,1756659778891,"fUST",10000.01,0.00016369,2,"2025-08-31T17:02:58.891",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537474,1756659778913,"fUST",10000.01,0.00016369,2,"2025-08-31T17:02:58.913",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537475,1756659778935,"fUST",10000.01,0.00016369,2,"2025-08-31T17:02:58.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537476,1756659778958,"fUST",10000.01,0.00016369,2,"2025-08-31T17:02:58.958",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537477,1756659778980,"fUST",10000.01,0.00016369,2,"2025-08-31T17:02:58.980",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537478,1756659779003,"fUST",3374.7343622,0.00016369,2,"2025-08-31T17:02:59.003",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537479,1756659779793,"fUST",559.69,0.0001725,2,"2025-08-31T17:02:59.793",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537480,1756659779826,"fUST",1312.6,0.0001725,2,"2025-08-31T17:02:59.826",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537481,1756659780619,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:00.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537482,1756659780652,"fUST",728.79,0.0001725,2,"2025-08-31T17:03:00.652",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537483,1756659782699,"fUST",300.0,0.0001725,2,"2025-08-31T17:03:02.699",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537484,1756659784583,"fUST",3244.1956378,0.0001725,2,"2025-08-31T17:03:04.583",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537485,1756659784608,"fUST",1755.8043622,0.0001725,2,"2025-08-31T17:03:04.608",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537486,1756659785312,"fUST",530.87,0.0001725,2,"2025-08-31T17:03:05.312",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537487,1756659785374,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:05.374",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537488,1756659785506,"fUST",1290.14,0.0001725,2,"2025-08-31T17:03:05.506",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537489,1756659788757,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:08.757",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537490,1756659789704,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:09.704",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537491,1756659790322,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:10.322",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537492,1756659792044,"fUST",783.11,0.0001725,2,"2025-08-31T17:03:12.044",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537493,1756659792508,"fUST",3720.0856378,0.0001725,2,"2025-08-31T17:03:12.508",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537494,1756659792533,"fUST",1279.9143622,0.0001725,2,"2025-08-31T17:03:12.533",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537495,1756659793430,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:13.430",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537496,1756659793898,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:13.898",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537497,1756659794141,"fUST",609.59,0.0001725,2,"2025-08-31T17:03:14.141",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537498,1756659794266,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:14.266",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537499,1756659795396,"fUST",1000.0,0.00016369,2,"2025-08-31T17:03:15.396",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537500,1756659795453,"fUST",524.41,0.0001725,2,"2025-08-31T17:03:15.453",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537501,1756659795542,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:15.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537502,1756659795934,"fUST",3560.92,0.0001725,2,"2025-08-31T17:03:15.934",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537503,1756659797830,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:17.830",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537504,1756659798523,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:18.523",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537505,1756659799102,"fUST",567.31,0.0001725,2,"2025-08-31T17:03:19.102",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537506,1756659799897,"fUST",483.96,0.0001725,2,"2025-08-31T17:03:19.897",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537507,1756659799935,"fUST",649.29,0.0001725,2,"2025-08-31T17:03:19.935",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537508,1756659804368,"fUST",587.42,0.0001725,2,"2025-08-31T17:03:24.368",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537509,1756659805591,"fUST",719.99,0.0001725,2,"2025-08-31T17:03:25.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537510,1756659806351,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:26.351",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537511,1756659807010,"fUST",481.78518685,0.0001725,2,"2025-08-31T17:03:27.010",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537512,1756659807045,"fUST",591.31,0.0001725,2,"2025-08-31T17:03:27.045",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537513,1756659807573,"fUST",605.0,0.0001725,2,"2025-08-31T17:03:27.573",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537514,1756659807823,"fUST",4353.94481315,0.0001725,2,"2025-08-31T17:03:27.823",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537515,1756659807848,"fUST",646.05518685,0.0001725,2,"2025-08-31T17:03:27.848",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537516,1756659808470,"fUST",504.08,0.0001725,2,"2025-08-31T17:03:28.470",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537517,1756659810421,"fUST",850.27,0.0001725,2,"2025-08-31T17:03:30.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537518,1756659812255,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:32.255",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537519,1756659814884,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:34.884",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537520,1756659815749,"fUST",763.15,0.0001725,2,"2025-08-31T17:03:35.749",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537521,1756659815845,"fUST",5000.0,0.0001725,2,"2025-08-31T17:03:35.845",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537522,1756659817311,"fUST",1642.96,0.0001725,2,"2025-08-31T17:03:37.311",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537523,1756659817341,"fUST",279.55,0.0001725,2,"2025-08-31T17:03:37.341",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537524,1756659817366,"fUST",200.45,0.0001725,2,"2025-08-31T17:03:37.366",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537525,1756659818074,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:38.074",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537526,1756659818464,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:38.464",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537527,1756659819315,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:39.315",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537528,1756659820662,"fUST",836.89,0.0001725,2,"2025-08-31T17:03:40.662",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537529,1756659820753,"fUST",707.84,0.0001725,2,"2025-08-31T17:03:40.753",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537530,1756659822568,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:42.568",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537531,1756659822683,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:42.683",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537532,1756659825132,"fUST",1038.66,0.0001725,2,"2025-08-31T17:03:45.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537533,1756659825995,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:45.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537534,1756659828360,"fUST",5900.12,0.0001725,2,"2025-08-31T17:03:48.360",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537535,1756659828594,"fUST",400.23583239,0.0001725,2,"2025-08-31T17:03:48.594",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537536,1756659828745,"fUST",802.97,0.0001725,2,"2025-08-31T17:03:48.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537537,1756659829693,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:49.693",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537538,1756659829725,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:49.725",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537539,1756659829755,"fUST",378.02416761,0.0001725,2,"2025-08-31T17:03:49.755",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537540,1756659829779,"fUST",121.97583239,0.0001725,2,"2025-08-31T17:03:49.779",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537541,1756659829809,"fUST",628.6438596,0.0001725,2,"2025-08-31T17:03:49.809",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537542,1756659829843,"fUST",213.65579071,0.0001725,2,"2025-08-31T17:03:49.843",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537543,1756659829871,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:49.871",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537544,1756659829900,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:49.900",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537545,1756659829931,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:49.931",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537546,1756659829959,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:49.959",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537547,1756659829988,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:49.988",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537548,1756659830019,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:50.019",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537549,1756659830048,"fUST",626.8925192,0.0001725,2,"2025-08-31T17:03:50.048",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537550,1756659830078,"fUST",564.59,0.0001725,2,"2025-08-31T17:03:50.078",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537551,1756659830123,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:50.123",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537552,1756659830157,"fUST",500.0,0.0001725,2,"2025-08-31T17:03:50.157",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537553,1756659830215,"fUST",431.58953879,0.0001725,2,"2025-08-31T17:03:50.215",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537554,1756659830462,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:50.462",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537555,1756659831679,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:51.679",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537556,1756659831710,"fUST",2452.66245931,0.0001725,2,"2025-08-31T17:03:51.710",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537557,1756659831733,"fUST",2547.33754069,0.0001725,2,"2025-08-31T17:03:51.733",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537558,1756659833459,"fUST",998.01,0.0001725,2,"2025-08-31T17:03:53.459",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537559,1756659833764,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:53.764",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537560,1756659835694,"fUST",545.32,0.0001725,2,"2025-08-31T17:03:55.694",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537561,1756659835794,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:55.794",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537562,1756659836527,"fUST",480.0,0.0001725,2,"2025-08-31T17:03:56.527",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537563,1756659838503,"fUST",492.23,0.0001725,2,"2025-08-31T17:03:58.503",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537564,1756659838819,"fUST",668.56,0.0001725,2,"2025-08-31T17:03:58.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537565,1756659839570,"fUST",1032.21,0.0001725,2,"2025-08-31T17:03:59.570",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537566,1756659839638,"fUST",2276.34245931,0.0001725,2,"2025-08-31T17:03:59.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537567,1756659839664,"fUST",2723.65754069,0.0001725,2,"2025-08-31T17:03:59.664",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537568,1756659844075,"fUST",300.0,0.0001725,2,"2025-08-31T17:04:04.075",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537569,1756659844376,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:04.376",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537570,1756659845863,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:05.863",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537571,1756659846271,"fUST",835.98,0.0001725,2,"2025-08-31T17:04:06.271",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537572,1756659846659,"fUST",2246.95,0.0001725,2,"2025-08-31T17:04:06.659",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537573,1756659847018,"fUST",1214.78,0.0001725,2,"2025-08-31T17:04:07.018",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537574,1756659847091,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537575,1756659847132,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.132",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537576,1756659847165,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.165",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537577,1756659847199,"fUST",218.64245931,0.0001725,2,"2025-08-31T17:04:07.199",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537578,1756659847229,"fUST",207.67692923,0.0001725,2,"2025-08-31T17:04:07.229",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537579,1756659847264,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:07.264",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537580,1756659847304,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.304",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537581,1756659847338,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.338",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537582,1756659847379,"fUST",373.1074808,0.0001725,2,"2025-08-31T17:04:07.379",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537583,1756659847427,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.427",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537584,1756659847465,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:07.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537585,1756659847505,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.505",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537586,1756659847542,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.542",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537587,1756659847590,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.590",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537588,1756659847638,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:07.638",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537589,1756659847689,"fUST",650.0,0.0001725,2,"2025-08-31T17:04:07.689",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537590,1756659847781,"fUST",865.0,0.0001725,2,"2025-08-31T17:04:07.781",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537591,1756659849109,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:09.109",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537592,1756659850091,"fUST",1065.95,0.0001725,2,"2025-08-31T17:04:10.091",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537593,1756659853469,"fUST",563.14,0.0001725,2,"2025-08-31T17:04:13.469",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537594,1756659854595,"fUST",787.66,0.0001725,2,"2025-08-31T17:04:14.595",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537595,1756659855465,"fUST",547.47558997,0.0001725,2,"2025-08-31T17:04:15.465",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537596,1756659855491,"fUST",259.71441003,0.0001725,2,"2025-08-31T17:04:15.491",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537597,1756659857086,"fUST",5000.0,0.0001725,2,"2025-08-31T17:04:17.086",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537598,1756659857284,"fUST",596.97710962,0.0001725,2,"2025-08-31T17:04:17.284",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537599,1756659857323,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.323",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537600,1756659857358,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.358",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537601,1756659857390,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.390",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537602,1756659857421,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.421",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537603,1756659857455,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.455",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537604,1756659857487,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.487",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537605,1756659857525,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.525",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537606,1756659857555,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.555",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537607,1756659857587,"fUST",143.31848035,0.0001725,2,"2025-08-31T17:04:17.587",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537608,1756659857612,"fUST",356.68151965,0.0001725,2,"2025-08-31T17:04:17.612",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537609,1756659857649,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.649",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537610,1756659857682,"fUST",527.85,0.0001725,2,"2025-08-31T17:04:17.682",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537611,1756659857888,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.888",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537612,1756659857921,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.921",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537613,1756659857963,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.963",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537614,1756659857995,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:17.995",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537615,1756659858027,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.027",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537616,1756659858064,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.064",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537617,1756659858093,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.093",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537618,1756659858124,"fUST",460.95214774,0.0001725,2,"2025-08-31T17:04:18.124",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537619,1756659858155,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.155",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537620,1756659858184,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.184",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537621,1756659858219,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.219",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537622,1756659858269,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.269",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537623,1756659858306,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.306",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537624,1756659858347,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.347",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537625,1756659858380,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.380",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537626,1756659858413,"fUST",500.0,0.0001725,2,"2025-08-31T17:04:18.413",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537627,1756659858675,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:18.675",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537628,1756659859104,"fUST",1038.22,0.0001725,2,"2025-08-31T17:04:19.104",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537629,1756659859822,"fUST",214.03548761,0.0001725,2,"2025-08-31T17:04:19.822",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537630,1756659860273,"fUST",533.98,0.0001725,2,"2025-08-31T17:04:20.273",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537631,1756659862500,"fUST",1048.2,0.0001725,2,"2025-08-31T17:04:22.500",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537632,1756659863251,"fUST",511.02,0.0001725,2,"2025-08-31T17:04:23.251",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537633,1756659864107,"fUST",937.14,0.0001725,2,"2025-08-31T17:04:24.107",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537634,1756659865036,"fUST",5000.0,0.0001725,2,"2025-08-31T17:04:25.036",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537635,1756659870990,"fUST",237.41451239,0.0001725,2,"2025-08-31T17:04:30.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537636,1756659871013,"fUST",242.58548761,0.0001725,2,"2025-08-31T17:04:31.013",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537637,1756659871272,"fUST",356.36837268,0.0001725,2,"2025-08-31T17:04:31.272",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537638,1756659872763,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:32.763",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537639,1756659873181,"fUST",1815.119802,0.00016378,2,"2025-08-31T17:04:33.181",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537640,1756659874656,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:34.656",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537641,1756659874745,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:34.745",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537642,1756659874785,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:34.785",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537644,1756659876417,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:36.417",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537646,1756659878671,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:38.671",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537647,1756659878819,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:38.819",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537648,1756659879698,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:39.698",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537649,1756659879990,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:39.990",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537650,1756659880630,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:40.630",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537651,1756659881463,"fUST",478.17347262,0.0001725,2,"2025-08-31T17:04:41.463",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537652,1756659885591,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:45.591",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537653,1756659888774,"fUST",5000.0,0.0001725,2,"2025-08-31T17:04:48.774",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537654,1756659890619,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:50.619",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537655,1756659892176,"fUST",923.89,0.0001725,2,"2025-08-31T17:04:52.176",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537656,1756659893952,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:53.952",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537657,1756659895047,"fUST",544.28,0.0001725,2,"2025-08-31T17:04:55.047",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537658,1756659895735,"fUST",567.11,0.0001725,2,"2025-08-31T17:04:55.735",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537659,1756659898193,"fUST",86.55652738,0.0001725,2,"2025-08-31T17:04:58.193",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537660,1756659898217,"fUST",412.77347262,0.0001725,2,"2025-08-31T17:04:58.217",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537661,1756659898537,"fUST",5008.35,0.0001725,2,"2025-08-31T17:04:58.537",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537662,1756659898614,"fUST",1174.02,0.0001725,2,"2025-08-31T17:04:58.614",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537663,1756659898696,"fUST",480.0,0.0001725,2,"2025-08-31T17:04:58.696",0.00031025,39.5,0.8167527452820191,508981246.85978216]
[382537664,1756659900452,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:00.452",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537665,1756659901168,"fUST",2444.86652738,0.0001725,2,"2025-08-31T17:05:01.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537666,1756659901193,"fUST",1819.77347262,0.0001725,2,"2025-08-31T17:05:01.193",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537667,1756659902575,"fUST",300.0,0.0001725,2,"2025-08-31T17:05:02.575",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537668,1756659904964,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:04.964",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537669,1756659906028,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:06.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537670,1756659907281,"fUST",1270.28,0.0001725,2,"2025-08-31T17:05:07.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537671,1756659908544,"fUST",1138.78,0.0001725,2,"2025-08-31T17:05:08.544",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537673,1756659911359,"fUST",4511.17652738,0.0001725,2,"2025-08-31T17:05:11.359",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537674,1756659911385,"fUST",128.60087124,0.0001725,2,"2025-08-31T17:05:11.385",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537675,1756659911453,"fUST",1021.01,0.0001725,2,"2025-08-31T17:05:11.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537676,1756659915064,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:15.064",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537677,1756659916479,"fUST",946.11,0.0001725,2,"2025-08-31T17:05:16.479",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537678,1756659917785,"fUST",2779.2882741,0.00016489,2,"2025-08-31T17:05:17.785",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537679,1756659917971,"fUST",526.64,0.0001725,2,"2025-08-31T17:05:17.971",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537680,1756659918281,"fUST",-5000.0,0.0001725,2,"2025-08-31T17:05:18.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537681,1756659919025,"fUST",0.01,0.0001725,2,"2025-08-31T17:05:19.025",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537682,1756659919050,"fUST",1162.15,0.0001725,2,"2025-08-31T17:05:19.050",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537683,1756659922623,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:22.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537684,1756659923039,"fUST",2380.57,0.0001725,2,"2025-08-31T17:05:23.039",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537685,1756659926043,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:26.043",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537686,1756659926634,"fUST",1221.67,0.0001725,2,"2025-08-31T17:05:26.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537687,1756659926712,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:26.712",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537688,1756659927178,"fUST",3795.62,0.0001725,2,"2025-08-31T17:05:27.178",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537689,1756659927203,"fUST",1204.38,0.0001725,2,"2025-08-31T17:05:27.203",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537690,1756659928840,"fUST",528.06,0.0001725,2,"2025-08-31T17:05:28.840",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537691,1756659930035,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:30.035",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537692,1756659931711,"fUST",626.71,0.0001725,2,"2025-08-31T17:05:31.711",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537693,1756659932772,"fUST",849.04,0.0001725,2,"2025-08-31T17:05:32.772",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537694,1756659934380,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:34.380",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537695,1756659935138,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:35.138",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537696,1756659936259,"fUST",1292.28,0.0001725,2,"2025-08-31T17:05:36.259",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537697,1756659936839,"fUST",530.93,0.0001725,2,"2025-08-31T17:05:36.839",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537698,1756659936932,"fUST",267.69012047,0.0001725,2,"2025-08-31T17:05:36.932",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537699,1756659939311,"fUST",972.4,0.0001725,2,"2025-08-31T17:05:39.311",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537701,1756659940522,"fUST",1187.58,0.0001725,2,"2025-08-31T17:05:40.522",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537702,1756659941041,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:41.041",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537703,1756659942366,"fUST",1283.098481,0.00013699,2,"2025-08-31T17:05:42.366",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537704,1756659943277,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:43.277",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537705,1756659946950,"fUST",1070.28139853,0.0001725,2,"2025-08-31T17:05:46.950",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537706,1756659946974,"fUST",828.88860147,0.0001725,2,"2025-08-31T17:05:46.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537707,1756659947820,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:47.820",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537708,1756659950050,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:50.050",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537709,1756659951104,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:51.104",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537710,1756659951175,"fUST",951.79,0.0001725,2,"2025-08-31T17:05:51.175",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537711,1756659951278,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:51.278",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537712,1756659951520,"fUST",5000.0,0.0001725,2,"2025-08-31T17:05:51.520",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537713,1756659954058,"fUST",745.14,0.0001725,2,"2025-08-31T17:05:54.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537714,1756659954472,"fUST",480.0,0.0001725,2,"2025-08-31T17:05:54.472",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537715,1756659955020,"fUST",706.66,0.0001725,2,"2025-08-31T17:05:55.020",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537716,1756659960343,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:00.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537717,1756659960822,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:00.822",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537718,1756659962320,"fUST",975.55,0.0001725,2,"2025-08-31T17:06:02.320",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537719,1756659963592,"fUST",300.0,0.0001725,2,"2025-08-31T17:06:03.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537720,1756659964285,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:04.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537721,1756659964685,"fUST",598.63,0.0001725,2,"2025-08-31T17:06:04.685",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537722,1756659966690,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:06.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537723,1756659966815,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:06.815",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537724,1756659967937,"fUST",547.44,0.0001725,2,"2025-08-31T17:06:07.937",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537725,1756659969689,"fUST",842.75840736,0.0001725,2,"2025-08-31T17:06:09.689",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537726,1756659970913,"fUST",643.11,0.0001725,2,"2025-08-31T17:06:10.913",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537727,1756659970977,"fUST",421.37920368,0.0001725,2,"2025-08-31T17:06:10.977",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537728,1756659971921,"fUST",210.68960184,0.0001725,2,"2025-08-31T17:06:11.921",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537729,1756659973167,"fUST",619.54,0.0001725,2,"2025-08-31T17:06:13.167",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537730,1756659974033,"fUST",5000.0,0.0001725,2,"2025-08-31T17:06:14.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537731,1756659975094,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:15.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537732,1756659978322,"fUST",1768.88,0.0001725,2,"2025-08-31T17:06:18.322",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537733,1756659979043,"fUST",13.65278712,0.0001725,2,"2025-08-31T17:06:19.043",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537734,1756659979066,"fUST",783.47721288,0.0001725,2,"2025-08-31T17:06:19.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537735,1756659979842,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:19.842",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537736,1756659980228,"fUST",586.66,0.0001725,2,"2025-08-31T17:06:20.228",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537737,1756659981088,"fUST",1065.01,0.0001725,2,"2025-08-31T17:06:21.088",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537738,1756659982020,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:22.020",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537739,1756659982067,"fUST",883.48,0.0001725,2,"2025-08-31T17:06:22.067",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537740,1756659984155,"fUST",735.89,0.0001725,2,"2025-08-31T17:06:24.155",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537741,1756659987959,"fUST",961.38,0.0001725,2,"2025-08-31T17:06:27.959",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537742,1756659989850,"fUST",1557.13,0.0001725,2,"2025-08-31T17:06:29.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537743,1756659991703,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:31.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537744,1756659993267,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:33.267",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537745,1756659996265,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:36.265",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537746,1756659996943,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:36.943",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537747,1756659997627,"fUST",5000.0,0.0001725,2,"2025-08-31T17:06:37.627",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537748,1756660000806,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:40.806",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537749,1756660001548,"fUST",3517.95,0.0001725,2,"2025-08-31T17:06:41.548",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537750,1756660003935,"fUST",1123.38,0.0001725,2,"2025-08-31T17:06:43.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537751,1756660004116,"fUST",593.15,0.0001725,2,"2025-08-31T17:06:44.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537752,1756660005985,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:45.985",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537753,1756660007649,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:47.649",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537754,1756660007771,"fUST",596.0,0.0001725,2,"2025-08-31T17:06:47.771",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537755,1756660008085,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:48.085",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537756,1756660010529,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:50.529",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537757,1756660010774,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:50.774",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537758,1756660011793,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:51.793",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537759,1756660012616,"fUST",655.56,0.0001725,2,"2025-08-31T17:06:52.616",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537760,1756660013290,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:53.290",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537761,1756660015897,"fUST",1302.86,0.0001725,2,"2025-08-31T17:06:55.897",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537762,1756660016205,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:56.205",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537763,1756660016443,"fUST",903.6,0.0001725,2,"2025-08-31T17:06:56.443",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537764,1756660017268,"fUST",480.0,0.0001725,2,"2025-08-31T17:06:57.268",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537765,1756660022527,"fUST",300.0,0.0001725,2,"2025-08-31T17:07:02.527",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537766,1756660024591,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:04.591",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537767,1756660025089,"fUST",1010.56,0.0001725,2,"2025-08-31T17:07:05.089",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537768,1756660025467,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:05.467",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537769,1756660025556,"fUST",522.69,0.0001725,2,"2025-08-31T17:07:05.556",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537770,1756660025997,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:05.997",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537771,1756660026198,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:06.198",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537772,1756660029051,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:09.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537773,1756660032428,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:12.428",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537774,1756660033374,"fUST",561.27,0.0001725,2,"2025-08-31T17:07:13.374",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537775,1756660034829,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:14.829",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537776,1756660037228,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:17.228",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537777,1756660038639,"fUST",1004.14,0.0001725,2,"2025-08-31T17:07:18.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537778,1756660040786,"fUST",2104.27,0.0001725,2,"2025-08-31T17:07:20.786",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537779,1756660041346,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:21.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537780,1756660041378,"fUST",177.08,0.0001725,2,"2025-08-31T17:07:21.378",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537781,1756660041404,"fUST",302.92,0.0001725,2,"2025-08-31T17:07:21.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537782,1756660041605,"fUST",1104.03,0.0001725,2,"2025-08-31T17:07:21.605",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537783,1756660042493,"fUST",5958.29,0.0001725,2,"2025-08-31T17:07:22.493",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537784,1756660042765,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:22.765",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537785,1756660043882,"fUST",895.23,0.0001725,2,"2025-08-31T17:07:23.882",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537786,1756660044191,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:24.191",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537787,1756660044277,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:24.277",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537788,1756660044647,"fUST",299.54,0.0001725,2,"2025-08-31T17:07:24.647",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537789,1756660044672,"fUST",180.46,0.0001725,2,"2025-08-31T17:07:24.672",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537790,1756660044747,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:24.747",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537791,1756660045013,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:25.013",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537792,1756660045243,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:25.243",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537793,1756660045275,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:25.275",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537794,1756660045472,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:25.472",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537795,1756660045975,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:25.975",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537796,1756660046356,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:26.356",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537797,1756660046592,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:26.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537798,1756660046838,"fUST",1106.51,0.0001725,2,"2025-08-31T17:07:26.838",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537799,1756660047082,"fUST",487.47,0.0001725,2,"2025-08-31T17:07:27.082",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537800,1756660047110,"fUST",619.04,0.0001725,2,"2025-08-31T17:07:27.110",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537801,1756660050795,"fUST",714.68,0.0001725,2,"2025-08-31T17:07:30.795",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537802,1756660055316,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:35.316",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537803,1756660055962,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:35.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537804,1756660056682,"fUST",932.89,0.0001725,2,"2025-08-31T17:07:36.682",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537805,1756660057225,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:37.225",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537806,1756660057411,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:37.411",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537807,1756660057460,"fUST",1011.01,0.0001725,2,"2025-08-31T17:07:37.460",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537808,1756660057589,"fUST",210.99176297,0.0001725,2,"2025-08-31T17:07:37.589",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537809,1756660058188,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:38.188",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537810,1756660059902,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:39.902",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537811,1756660059934,"fUST",795.43,0.0001725,2,"2025-08-31T17:07:39.934",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537812,1756660061026,"fUST",3596.03,0.0001725,2,"2025-08-31T17:07:41.026",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537813,1756660061709,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:41.709",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537814,1756660064055,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:44.055",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537815,1756660067946,"fUST",692.49,0.0001725,2,"2025-08-31T17:07:47.946",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537816,1756660068445,"fUST",1048.57,0.0001725,2,"2025-08-31T17:07:48.445",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537817,1756660068961,"fUST",727.17,0.0001725,2,"2025-08-31T17:07:48.961",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537818,1756660070787,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:50.787",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537819,1756660070941,"fUST",610.9,0.0001725,2,"2025-08-31T17:07:50.941",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537820,1756660072285,"fUST",550.69,0.0001725,2,"2025-08-31T17:07:52.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537821,1756660072607,"fUST",4896.35689571,0.0001725,2,"2025-08-31T17:07:52.607",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537822,1756660073428,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:53.428",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537823,1756660076402,"fUST",1226.76,0.0001725,2,"2025-08-31T17:07:56.402",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537824,1756660077471,"fUST",480.0,0.0001725,2,"2025-08-31T17:07:57.471",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537825,1756660078467,"fUST",1792.03,0.0001725,2,"2025-08-31T17:07:58.467",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537826,1756660080543,"fUST",193.57,0.00015984,2,"2025-08-31T17:08:00.543",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537827,1756660080818,"fUST",193.57,0.00015984,2,"2025-08-31T17:08:00.818",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537828,1756660081086,"fUST",193.56,0.00015984,2,"2025-08-31T17:08:01.086",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537829,1756660081590,"fUST",2475.01520568,0.0001725,2,"2025-08-31T17:08:01.590",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537830,1756660082480,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:02.480",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537831,1756660082514,"fUST",300.0,0.0001725,2,"2025-08-31T17:08:02.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537832,1756660084549,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:04.549",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537833,1756660085501,"fUST",676.86,0.0001725,2,"2025-08-31T17:08:05.501",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537834,1756660086667,"fUST",1042.83,0.0001725,2,"2025-08-31T17:08:06.667",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537835,1756660087946,"fUST",1636.62,0.0001725,2,"2025-08-31T17:08:07.946",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537836,1756660089836,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:09.836",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537837,1756660090361,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:10.361",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537838,1756660092347,"fUST",1141.17,0.0001725,2,"2025-08-31T17:08:12.347",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537839,1756660092391,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:12.391",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537840,1756660092814,"fUST",250.0,0.00016124,2,"2025-08-31T17:08:12.814",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537841,1756660093827,"fUST",568.76,0.0001725,2,"2025-08-31T17:08:13.827",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537842,1756660094179,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:14.179",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537843,1756660094278,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:14.278",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537844,1756660094344,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:14.344",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537845,1756660096439,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:16.439",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537846,1756660096548,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:16.548",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537847,1756660096697,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:16.697",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537848,1756660097851,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:17.851",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537849,1756660098822,"fUST",968.96,0.0001725,2,"2025-08-31T17:08:18.822",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537850,1756660098990,"fUST",680.93,0.0001725,2,"2025-08-31T17:08:18.990",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537851,1756660099118,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:19.118",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537852,1756660099895,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:19.895",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537853,1756660100253,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:20.253",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537854,1756660100406,"fUST",564.06,0.0001725,2,"2025-08-31T17:08:20.406",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537855,1756660100441,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:20.441",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537856,1756660100551,"fUST",570.22,0.0001725,2,"2025-08-31T17:08:20.551",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537857,1756660101254,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:21.254",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537858,1756660103560,"fUST",265.5352574,0.0001725,2,"2025-08-31T17:08:23.560",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537859,1756660105810,"fUST",675.56,0.0001725,2,"2025-08-31T17:08:25.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537860,1756660106714,"fUST",859.09,0.0001725,2,"2025-08-31T17:08:26.714",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537861,1756660107770,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:27.770",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537862,1756660111046,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:31.046",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537863,1756660111824,"fUST",856.03,0.0001725,2,"2025-08-31T17:08:31.824",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537864,1756660112503,"fUST",537.12,0.0001725,2,"2025-08-31T17:08:32.503",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537865,1756660113776,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:33.776",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537866,1756660114860,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:34.860",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537867,1756660115094,"fUST",505.26,0.0001725,2,"2025-08-31T17:08:35.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537868,1756660117144,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:37.144",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537869,1756660118425,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:38.425",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537870,1756660119033,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:39.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537871,1756660121273,"fUST",629.0,0.0001725,2,"2025-08-31T17:08:41.273",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537872,1756660123984,"fUST",480.0,0.0001725,2,"2025-08-31T17:08:43.984",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537873,1756660124281,"fUST",8873.56347054,0.00016355,2,"2025-08-31T17:08:44.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537874,1756660124309,"fUST",1126.43652946,0.00016355,2,"2025-08-31T17:08:44.309",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537875,1756660159102,"fUST",-300.0,0.00017249,2,"2025-08-31T17:09:19.102",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537876,1756660159121,"fUST",-480.0,0.0001725,2,"2025-08-31T17:09:19.121",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537877,1756660159141,"fUST",-1638.31704045,0.0001725,2,"2025-08-31T17:09:19.141",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537878,1756660219307,"fUST",5000.0,0.00017,2,"2025-08-31T17:10:19.307",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537887,1756660235088,"fUST",2033.51385415,0.00017,2,"2025-08-31T17:10:35.088",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537891,1756660238296,"fUST",-300.0,0.00017249,2,"2025-08-31T17:10:38.296",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537892,1756660238305,"fUST",-296.0,0.00017249,2,"2025-08-31T17:10:38.305",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537893,1756660238315,"fUST",-509.06550431,0.00017249,2,"2025-08-31T17:10:38.315",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537894,1756660238325,"fUST",-500.0,0.00017249,2,"2025-08-31T17:10:38.325",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537895,1756660238334,"fUST",-558.65,0.00017249,2,"2025-08-31T17:10:38.334",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537896,1756660238344,"fUST",-440.10579419,0.00017249,2,"2025-08-31T17:10:38.344",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537897,1756660238354,"fUST",-626.23295955,0.0001725,2,"2025-08-31T17:10:38.354",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537898,1756660238363,"fUST",-1322.48,0.0001725,2,"2025-08-31T17:10:38.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537899,1756660238373,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.373",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537900,1756660238382,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.382",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537901,1756660238394,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537902,1756660238405,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.405",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537903,1756660238414,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.414",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537904,1756660238423,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.423",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537905,1756660238432,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.432",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537907,1756660238640,"fUST",-1271.51,0.0001725,2,"2025-08-31T17:10:38.640",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537908,1756660238651,"fUST",-4086.95,0.0001725,2,"2025-08-31T17:10:38.651",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537909,1756660238660,"fUST",-540.25,0.0001725,2,"2025-08-31T17:10:38.660",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537910,1756660238670,"fUST",-614.18,0.0001725,2,"2025-08-31T17:10:38.670",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537911,1756660238680,"fUST",-813.66,0.0001725,2,"2025-08-31T17:10:38.680",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537912,1756660238689,"fUST",-531.69,0.0001725,2,"2025-08-31T17:10:38.689",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537913,1756660238699,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.699",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537914,1756660238708,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.708",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537915,1756660238717,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.717",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537916,1756660238727,"fUST",-416.95114487,0.0001725,2,"2025-08-31T17:10:38.727",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537917,1756660238736,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.736",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537918,1756660238746,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.746",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537919,1756660238755,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.755",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537920,1756660238764,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.764",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537921,1756660238773,"fUST",-912.13,0.0001725,2,"2025-08-31T17:10:38.773",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537922,1756660238783,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.783",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537923,1756660238792,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.792",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537924,1756660238802,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537925,1756660238811,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.811",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537926,1756660238820,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.820",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537927,1756660238829,"fUST",-4799.67,0.0001725,2,"2025-08-31T17:10:38.829",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537928,1756660238839,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.839",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537929,1756660238848,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.848",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537930,1756660238858,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.858",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537931,1756660238867,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.867",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537932,1756660238877,"fUST",-660.71,0.0001725,2,"2025-08-31T17:10:38.877",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537933,1756660238886,"fUST",-1219.07,0.0001725,2,"2025-08-31T17:10:38.886",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537934,1756660238895,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.895",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537935,1756660238904,"fUST",-934.9,0.0001725,2,"2025-08-31T17:10:38.904",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537936,1756660238914,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.914",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537937,1756660238923,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.923",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537938,1756660238933,"fUST",-918.48,0.0001725,2,"2025-08-31T17:10:38.933",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537939,1756660238942,"fUST",-1820.04,0.0001725,2,"2025-08-31T17:10:38.942",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537940,1756660238951,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.951",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537941,1756660238960,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.960",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537942,1756660238970,"fUST",-875.46,0.0001725,2,"2025-08-31T17:10:38.970",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537943,1756660238979,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.979",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537944,1756660238987,"fUST",-2281.38,0.0001725,2,"2025-08-31T17:10:38.987",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537945,1756660238996,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:38.996",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537946,1756660239006,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537947,1756660239015,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.015",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537948,1756660239024,"fUST",-921.32,0.0001725,2,"2025-08-31T17:10:39.024",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537949,1756660239033,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537950,1756660239042,"fUST",-642.61,0.0001725,2,"2025-08-31T17:10:39.042",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537951,1756660239051,"fUST",-1137.55,0.0001725,2,"2025-08-31T17:10:39.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537952,1756660239061,"fUST",-773.56,0.0001725,2,"2025-08-31T17:10:39.061",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537953,1756660239070,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.070",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537954,1756660239079,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.079",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537955,1756660239088,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.088",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537956,1756660239097,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.097",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537957,1756660239105,"fUST",-1695.17,0.0001725,2,"2025-08-31T17:10:39.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537958,1756660239114,"fUST",-593.73,0.0001725,2,"2025-08-31T17:10:39.114",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537959,1756660239123,"fUST",-942.36,0.0001725,2,"2025-08-31T17:10:39.123",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537960,1756660239132,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.132",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537961,1756660239141,"fUST",-500.0,0.0001725,2,"2025-08-31T17:10:39.141",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537962,1756660239150,"fUST",-500.0,0.0001725,2,"2025-08-31T17:10:39.150",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537963,1756660239159,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.159",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537964,1756660239168,"fUST",-500.0,0.0001725,2,"2025-08-31T17:10:39.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537965,1756660239178,"fUST",-500.0,0.0001725,2,"2025-08-31T17:10:39.178",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537966,1756660239187,"fUST",-500.0,0.0001725,2,"2025-08-31T17:10:39.187",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537967,1756660239196,"fUST",-192.48109214,0.0001725,2,"2025-08-31T17:10:39.196",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537968,1756660239205,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.205",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537969,1756660239214,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.214",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537970,1756660239223,"fUST",-530.23,0.0001725,2,"2025-08-31T17:10:39.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537971,1756660239232,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.232",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537972,1756660239241,"fUST",-483.93,0.0001725,2,"2025-08-31T17:10:39.241",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537973,1756660239250,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.250",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537974,1756660239258,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537975,1756660239267,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.267",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537976,1756660239276,"fUST",-865.95,0.0001725,2,"2025-08-31T17:10:39.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537977,1756660239285,"fUST",-1020.63,0.0001725,2,"2025-08-31T17:10:39.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537978,1756660239295,"fUST",-813.18,0.0001725,2,"2025-08-31T17:10:39.295",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537979,1756660239304,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.304",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537980,1756660239314,"fUST",-508.81,0.0001725,2,"2025-08-31T17:10:39.314",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537981,1756660239323,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537982,1756660239333,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.333",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537983,1756660239343,"fUST",-968.45,0.0001725,2,"2025-08-31T17:10:39.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537984,1756660239353,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.353",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537985,1756660239363,"fUST",-1091.33,0.0001725,2,"2025-08-31T17:10:39.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537986,1756660239372,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537987,1756660239381,"fUST",-783.77,0.0001725,2,"2025-08-31T17:10:39.381",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537988,1756660239391,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.391",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537989,1756660239402,"fUST",-1124.92,0.0001725,2,"2025-08-31T17:10:39.402",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537990,1756660239412,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.412",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537991,1756660239421,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.421",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537992,1756660239430,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.430",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537993,1756660239442,"fUST",-795.69,0.0001725,2,"2025-08-31T17:10:39.442",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537994,1756660239451,"fUST",-677.22,0.0001725,2,"2025-08-31T17:10:39.451",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537995,1756660239460,"fUST",-480.0,0.0001725,2,"2025-08-31T17:10:39.460",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537996,1756660239470,"fUST",-500.0,0.00017251,2,"2025-08-31T17:10:39.470",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537997,1756660239479,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.479",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537998,1756660239488,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.488",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382537999,1756660239498,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.498",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538000,1756660239508,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.508",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538001,1756660239517,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.517",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538002,1756660239527,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.527",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538003,1756660239536,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.536",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538004,1756660239546,"fUST",-846.05,0.00017251,2,"2025-08-31T17:10:39.546",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538005,1756660239555,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.555",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538006,1756660239565,"fUST",-193.73538634,0.00017251,2,"2025-08-31T17:10:39.565",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538007,1756660239574,"fUST",-509.08,0.00017251,2,"2025-08-31T17:10:39.574",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538008,1756660239583,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.583",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538009,1756660239593,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.593",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538010,1756660239603,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.603",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538011,1756660239613,"fUST",-635.77,0.00017251,2,"2025-08-31T17:10:39.613",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538012,1756660239622,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.622",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538013,1756660239632,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.632",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538014,1756660239642,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.642",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538015,1756660239651,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.651",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538016,1756660239660,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.660",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538017,1756660239670,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.670",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538018,1756660239679,"fUST",-480.66036303,0.00017251,2,"2025-08-31T17:10:39.679",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538019,1756660239690,"fUST",-481.07907518,0.00017251,2,"2025-08-31T17:10:39.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538020,1756660239699,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.699",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538021,1756660239708,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.708",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538022,1756660239718,"fUST",-480.88289953,0.00017251,2,"2025-08-31T17:10:39.718",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538023,1756660239728,"fUST",-594.65,0.00017251,2,"2025-08-31T17:10:39.728",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538024,1756660239738,"fUST",-484.56,0.00017251,2,"2025-08-31T17:10:39.738",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538025,1756660239749,"fUST",-1261.07,0.00017251,2,"2025-08-31T17:10:39.749",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538026,1756660239759,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.759",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538027,1756660239768,"fUST",-489.6535696,0.00017251,2,"2025-08-31T17:10:39.768",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538028,1756660239777,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.777",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538029,1756660239786,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.786",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538030,1756660239796,"fUST",-706.62,0.00017251,2,"2025-08-31T17:10:39.796",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538031,1756660239806,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.806",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538032,1756660239815,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.815",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538033,1756660239824,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.824",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538034,1756660239833,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.833",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538035,1756660239842,"fUST",-565.49,0.00017251,2,"2025-08-31T17:10:39.842",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538036,1756660239853,"fUST",-599.00710125,0.00017251,2,"2025-08-31T17:10:39.853",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538037,1756660239862,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.862",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538039,1756660239871,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538040,1756660239880,"fUST",-303.32377065,0.00017251,2,"2025-08-31T17:10:39.880",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538041,1756660239889,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.889",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538042,1756660239898,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.898",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538043,1756660239906,"fUST",-644.34,0.00017251,2,"2025-08-31T17:10:39.906",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538044,1756660239915,"fUST",-542.54,0.00017251,2,"2025-08-31T17:10:39.915",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538046,1756660239924,"fUST",-480.0,0.00017251,2,"2025-08-31T17:10:39.924",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538048,1756660239933,"fUST",-485.61,0.00017251,2,"2025-08-31T17:10:39.933",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538050,1756660239943,"fUST",-559.20092191,0.00017251,2,"2025-08-31T17:10:39.943",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538052,1756660239951,"fUST",-2236.80368765,0.00017251,2,"2025-08-31T17:10:39.951",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538054,1756660239960,"fUST",-645.13156035,0.00017251,2,"2025-08-31T17:10:39.960",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538056,1756660239969,"fUST",-1106.51,0.00017253,2,"2025-08-31T17:10:39.969",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538058,1756660239978,"fUST",-1106.51,0.00017253,2,"2025-08-31T17:10:39.978",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538060,1756660239987,"fUST",-1106.51,0.00017257,2,"2025-08-31T17:10:39.987",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538061,1756660239996,"fUST",-638.0,0.00017258,2,"2025-08-31T17:10:39.996",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538062,1756660240005,"fUST",-1106.51,0.00017258,2,"2025-08-31T17:10:40.005",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538063,1756660240014,"fUST",-638.0,0.00017263,2,"2025-08-31T17:10:40.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538064,1756660240023,"fUST",-5027.77548892,0.00017324,2,"2025-08-31T17:10:40.023",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538066,1756660240032,"fUST",-2577.94571516,0.00017324,2,"2025-08-31T17:10:40.032",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538068,1756660240041,"fUST",-1812.42423469,0.00017325,2,"2025-08-31T17:10:40.041",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538070,1756660240050,"fUST",-151.0,0.000174,2,"2025-08-31T17:10:40.050",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538072,1756660240059,"fUST",-638.0,0.00017401,2,"2025-08-31T17:10:40.059",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538073,1756660240067,"fUST",-959.23,0.00017415,3,"2025-08-31T17:10:40.067",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538074,1756660240076,"fUST",-1812.42423468,0.00017418,2,"2025-08-31T17:10:40.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538075,1756660240085,"fUST",-3025.15520232,0.00017423,2,"2025-08-31T17:10:40.085",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538076,1756660240094,"fUST",-261.60833762,0.00017424,2,"2025-08-31T17:10:40.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538077,1756660240104,"fUST",-183.12583633,0.00017424,2,"2025-08-31T17:10:40.104",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538078,1756660240113,"fUST",-218119.70217629,0.00017425,2,"2025-08-31T17:10:40.113",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538079,1756660240122,"fUST",-1355.0,0.00017425,2,"2025-08-31T17:10:40.122",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538080,1756660240131,"fUST",-638.0,0.00017435,2,"2025-08-31T17:10:40.131",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538081,1756660240140,"fUST",-1106.51,0.00017485,2,"2025-08-31T17:10:40.140",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538082,1756660240149,"fUST",-1409.0,0.00017489,2,"2025-08-31T17:10:40.149",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538083,1756660240158,"fUST",-151.0,0.000175,2,"2025-08-31T17:10:40.158",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538084,1756660240168,"fUST",-151.0,0.000175,2,"2025-08-31T17:10:40.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538085,1756660240177,"fUST",-1812.42423468,0.00017512,2,"2025-08-31T17:10:40.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538086,1756660240186,"fUST",-151.0,0.00017513,2,"2025-08-31T17:10:40.186",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538087,1756660240195,"fUST",-151.0,0.00017513,2,"2025-08-31T17:10:40.195",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538088,1756660240203,"fUST",-151.0,0.00017513,2,"2025-08-31T17:10:40.203",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538089,1756660240213,"fUST",-1106.51,0.00017522,2,"2025-08-31T17:10:40.213",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538090,1756660240222,"fUST",-1106.51,0.00017523,2,"2025-08-31T17:10:40.222",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538091,1756660240231,"fUST",-1106.51,0.00017523,2,"2025-08-31T17:10:40.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538092,1756660240240,"fUST",-1106.51,0.00017523,2,"2025-08-31T17:10:40.240",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538093,1756660240249,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.249",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538094,1756660240258,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538095,1756660240266,"fUST",-1068.68,0.00017524,2,"2025-08-31T17:10:40.266",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538096,1756660240276,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538097,1756660240285,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538098,1756660240294,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.294",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538099,1756660240303,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538100,1756660240313,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538101,1756660240323,"fUST",-807.76,0.00017524,2,"2025-08-31T17:10:40.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538102,1756660240333,"fUST",-933.78,0.00017524,2,"2025-08-31T17:10:40.333",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538103,1756660240342,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538104,1756660240353,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.353",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538105,1756660240363,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538106,1756660240373,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.373",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538108,1756660240384,"fUST",-1179.57,0.00017524,2,"2025-08-31T17:10:40.384",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538110,1756660240394,"fUST",-526.22,0.00017524,2,"2025-08-31T17:10:40.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538112,1756660240404,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538114,1756660240413,"fUST",-600.74,0.00017524,2,"2025-08-31T17:10:40.413",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538115,1756660240422,"fUST",-1120.85,0.00017524,2,"2025-08-31T17:10:40.422",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538117,1756660240433,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.433",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538119,1756660240442,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.442",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538121,1756660240452,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.452",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538123,1756660240462,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.462",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538125,1756660240471,"fUST",-512.05,0.00017524,2,"2025-08-31T17:10:40.471",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538127,1756660240481,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.481",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538129,1756660240491,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.491",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538131,1756660240501,"fUST",-531.63,0.00017524,2,"2025-08-31T17:10:40.501",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538134,1756660240511,"fUST",-607.62937422,0.00017524,2,"2025-08-31T17:10:40.511",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538137,1756660240520,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.520",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538140,1756660240530,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.530",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538143,1756660240539,"fUST",-1301.36,0.00017524,2,"2025-08-31T17:10:40.539",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538146,1756660240549,"fUST",-526.35,0.00017524,2,"2025-08-31T17:10:40.549",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538148,1756660240558,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.558",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538150,1756660240567,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538152,1756660240576,"fUST",-580.15751368,0.00017524,2,"2025-08-31T17:10:40.576",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538154,1756660240585,"fUST",-210.59940042,0.00017524,2,"2025-08-31T17:10:40.585",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538156,1756660240595,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.595",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538158,1756660240605,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.605",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538160,1756660240615,"fUST",-1209.99,0.00017524,2,"2025-08-31T17:10:40.615",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538162,1756660240625,"fUST",-587.53,0.00017524,2,"2025-08-31T17:10:40.625",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538164,1756660240634,"fUST",-980.26,0.00017524,2,"2025-08-31T17:10:40.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538166,1756660240643,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538168,1756660240652,"fUST",-396.2415172,0.00017524,2,"2025-08-31T17:10:40.652",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538170,1756660240662,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.662",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538172,1756660240672,"fUST",-240.98376815,0.00017524,2,"2025-08-31T17:10:40.672",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538174,1756660240680,"fUST",-1285.46,0.00017524,2,"2025-08-31T17:10:40.680",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538176,1756660240690,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538177,1756660240699,"fUST",-816.43,0.00017524,2,"2025-08-31T17:10:40.699",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538179,1756660240708,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.708",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538181,1756660240717,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.717",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538183,1756660240727,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.727",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538185,1756660240737,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.737",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538187,1756660240746,"fUST",-864.13,0.00017524,2,"2025-08-31T17:10:40.746",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538189,1756660240756,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.756",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538191,1756660240766,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.766",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538193,1756660240776,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.776",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538195,1756660240787,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.787",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538197,1756660240797,"fUST",-1067.38,0.00017524,2,"2025-08-31T17:10:40.797",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538199,1756660240807,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.807",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538201,1756660240816,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.816",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538203,1756660240827,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.827",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538205,1756660240837,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.837",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538207,1756660240846,"fUST",-816.36,0.00017524,2,"2025-08-31T17:10:40.846",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538209,1756660240857,"fUST",-917.59,0.00017524,2,"2025-08-31T17:10:40.857",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538211,1756660240867,"fUST",-1244.04,0.00017524,2,"2025-08-31T17:10:40.867",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538213,1756660240877,"fUST",-769.18,0.00017524,2,"2025-08-31T17:10:40.877",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538215,1756660240887,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.887",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538217,1756660240896,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.896",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538219,1756660240905,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.905",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538221,1756660240915,"fUST",-608.42,0.00017524,2,"2025-08-31T17:10:40.915",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538223,1756660240926,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.926",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538225,1756660240936,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.936",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538227,1756660240946,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.946",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538229,1756660240955,"fUST",-1084.36,0.00017524,2,"2025-08-31T17:10:40.955",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538231,1756660240965,"fUST",-562.16,0.00017524,2,"2025-08-31T17:10:40.965",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538233,1756660240974,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538235,1756660240983,"fUST",-499.45047624,0.00017524,2,"2025-08-31T17:10:40.983",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538236,1756660240993,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:40.993",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538238,1756660241002,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.002",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538240,1756660241012,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.012",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538242,1756660241022,"fUST",-575.89,0.00017524,2,"2025-08-31T17:10:41.022",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538244,1756660241031,"fUST",-687.11,0.00017524,2,"2025-08-31T17:10:41.031",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538246,1756660241041,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.041",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538248,1756660241051,"fUST",-638.64,0.00017524,2,"2025-08-31T17:10:41.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538250,1756660241060,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.060",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538252,1756660241070,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.070",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538254,1756660241081,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.081",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538257,1756660241091,"fUST",-551.1974654,0.00017524,2,"2025-08-31T17:10:41.091",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538258,1756660241101,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.101",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538260,1756660241110,"fUST",-1208.65,0.00017524,2,"2025-08-31T17:10:41.110",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538262,1756660241119,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.119",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538264,1756660241129,"fUST",-269.48133979,0.00017524,2,"2025-08-31T17:10:41.129",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538266,1756660241139,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.139",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538268,1756660241148,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.148",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538270,1756660241158,"fUST",-506.37,0.00017524,2,"2025-08-31T17:10:41.158",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538272,1756660241167,"fUST",-519.98,0.00017524,2,"2025-08-31T17:10:41.167",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538274,1756660241176,"fUST",-714.29,0.00017524,2,"2025-08-31T17:10:41.176",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538276,1756660241186,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.186",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538278,1756660241196,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.196",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538280,1756660241206,"fUST",-566.07,0.00017524,2,"2025-08-31T17:10:41.206",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538282,1756660241215,"fUST",-591.06,0.00017524,2,"2025-08-31T17:10:41.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538284,1756660241225,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.225",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538286,1756660241235,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.235",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538288,1756660241244,"fUST",-581.93,0.00017524,2,"2025-08-31T17:10:41.244",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538290,1756660241254,"fUST",-1550.6,0.00017524,2,"2025-08-31T17:10:41.254",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538292,1756660241263,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538294,1756660241274,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.274",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538296,1756660241284,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.284",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538298,1756660241293,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.293",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538300,1756660241303,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538302,1756660241313,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538304,1756660241322,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.322",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538306,1756660241331,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.331",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538308,1756660241341,"fUST",-530.87,0.00017524,2,"2025-08-31T17:10:41.341",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538310,1756660241352,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538312,1756660241362,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.362",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538315,1756660241382,"fUST",-783.11,0.00017524,2,"2025-08-31T17:10:41.382",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538317,1756660241392,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.392",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538319,1756660241405,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.405",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538321,1756660241415,"fUST",-524.41,0.00017524,2,"2025-08-31T17:10:41.415",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538323,1756660241424,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.424",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538325,1756660241433,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.433",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538327,1756660241445,"fUST",-567.31,0.00017524,2,"2025-08-31T17:10:41.445",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538329,1756660241455,"fUST",-483.96,0.00017524,2,"2025-08-31T17:10:41.455",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538331,1756660241465,"fUST",-504.08,0.00017524,2,"2025-08-31T17:10:41.465",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538333,1756660241476,"fUST",-850.27,0.00017524,2,"2025-08-31T17:10:41.476",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538335,1756660241486,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.486",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538337,1756660241495,"fUST",-763.15,0.00017524,2,"2025-08-31T17:10:41.495",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538339,1756660241505,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.505",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538341,1756660241514,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538343,1756660241523,"fUST",-836.89,0.00017524,2,"2025-08-31T17:10:41.523",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538345,1756660241533,"fUST",-707.84,0.00017524,2,"2025-08-31T17:10:41.533",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538347,1756660241542,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.542",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538349,1756660241552,"fUST",-1038.66,0.00017524,2,"2025-08-31T17:10:41.552",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538351,1756660241561,"fUST",-802.97,0.00017524,2,"2025-08-31T17:10:41.561",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538353,1756660241572,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.572",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538355,1756660241581,"fUST",-998.01,0.00017524,2,"2025-08-31T17:10:41.581",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538357,1756660241590,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.590",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538359,1756660241600,"fUST",-1032.21,0.00017524,2,"2025-08-31T17:10:41.600",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538361,1756660241610,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.610",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538363,1756660241619,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.619",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538365,1756660241629,"fUST",-835.98,0.00017524,2,"2025-08-31T17:10:41.629",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538367,1756660241638,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.638",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538369,1756660241647,"fUST",-1065.95,0.00017524,2,"2025-08-31T17:10:41.647",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538371,1756660241657,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.657",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538373,1756660241666,"fUST",-1048.2,0.00017524,2,"2025-08-31T17:10:41.666",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538375,1756660241676,"fUST",-511.02,0.00017524,2,"2025-08-31T17:10:41.676",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538377,1756660241685,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.685",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538379,1756660241694,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538381,1756660241703,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538382,1756660241712,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.712",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538384,1756660241721,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.721",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538386,1756660241731,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.731",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538388,1756660241739,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.739",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538390,1756660241749,"fUST",-544.28,0.00017524,2,"2025-08-31T17:10:41.749",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538392,1756660241758,"fUST",-567.11,0.00017524,2,"2025-08-31T17:10:41.758",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538394,1756660241767,"fUST",-1174.02,0.00017524,2,"2025-08-31T17:10:41.767",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538396,1756660241777,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.777",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538398,1756660241786,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.786",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538400,1756660241795,"fUST",-1021.01,0.00017524,2,"2025-08-31T17:10:41.795",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538402,1756660241810,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538404,1756660241827,"fUST",-946.11,0.00017524,2,"2025-08-31T17:10:41.827",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538406,1756660241837,"fUST",-526.64,0.00017524,2,"2025-08-31T17:10:41.837",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538408,1756660241847,"fUST",-1162.16,0.00017524,2,"2025-08-31T17:10:41.847",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538410,1756660241862,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.862",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538412,1756660241871,"fUST",-1221.67,0.00017524,2,"2025-08-31T17:10:41.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538414,1756660241881,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.881",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538416,1756660241891,"fUST",-528.06,0.00017524,2,"2025-08-31T17:10:41.891",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538418,1756660241900,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538420,1756660241909,"fUST",-626.71,0.00017524,2,"2025-08-31T17:10:41.909",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538422,1756660241919,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.919",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538424,1756660241928,"fUST",-222.43187667,0.00017524,2,"2025-08-31T17:10:41.928",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538426,1756660241937,"fUST",-1292.28,0.00017524,2,"2025-08-31T17:10:41.937",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538428,1756660241947,"fUST",-972.4,0.00017524,2,"2025-08-31T17:10:41.947",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538430,1756660241956,"fUST",-1187.58,0.00017524,2,"2025-08-31T17:10:41.956",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538432,1756660241966,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.966",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538434,1756660241976,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.976",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538436,1756660241985,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.985",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538438,1756660241995,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:41.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538440,1756660242004,"fUST",-745.14,0.00017524,2,"2025-08-31T17:10:42.004",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538442,1756660242014,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538444,1756660242023,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.023",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538446,1756660242033,"fUST",-598.63,0.00017524,2,"2025-08-31T17:10:42.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538448,1756660242042,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.042",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538450,1756660242051,"fUST",-547.44,0.00017524,2,"2025-08-31T17:10:42.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538452,1756660242061,"fUST",-643.11,0.00017524,2,"2025-08-31T17:10:42.061",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538454,1756660242071,"fUST",-797.13,0.00017524,2,"2025-08-31T17:10:42.071",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538456,1756660242081,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.081",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538458,1756660242091,"fUST",-883.48,0.00017524,2,"2025-08-31T17:10:42.091",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538460,1756660242101,"fUST",-735.89,0.00017524,2,"2025-08-31T17:10:42.101",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538462,1756660242111,"fUST",-1557.13,0.00017524,2,"2025-08-31T17:10:42.111",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538464,1756660242120,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.120",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538466,1756660242129,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.129",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538468,1756660242138,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.138",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538470,1756660242148,"fUST",-3517.95,0.00017524,2,"2025-08-31T17:10:42.148",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538471,1756660242157,"fUST",-593.15,0.00017524,2,"2025-08-31T17:10:42.157",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538473,1756660242166,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.166",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538475,1756660242176,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.176",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538477,1756660242186,"fUST",-596.0,0.00017524,2,"2025-08-31T17:10:42.186",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538479,1756660242196,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.196",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538481,1756660242206,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.206",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538483,1756660242215,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538484,1756660242225,"fUST",-655.56,0.00017524,2,"2025-08-31T17:10:42.225",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538485,1756660242235,"fUST",-1302.86,0.00017524,2,"2025-08-31T17:10:42.235",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538486,1756660242244,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.244",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538487,1756660242254,"fUST",-434.75143549,0.00017524,2,"2025-08-31T17:10:42.254",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538488,1756660242263,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538489,1756660242273,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.273",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538490,1756660242283,"fUST",-522.69,0.00017524,2,"2025-08-31T17:10:42.283",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538492,1756660242293,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.293",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538493,1756660242303,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538494,1756660242312,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.312",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538495,1756660242322,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.322",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538496,1756660242332,"fUST",-561.27,0.00017524,2,"2025-08-31T17:10:42.332",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538497,1756660242342,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538498,1756660242351,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.351",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538499,1756660242361,"fUST",-1004.14,0.00017524,2,"2025-08-31T17:10:42.361",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538500,1756660242372,"fUST",-2104.27,0.00017524,2,"2025-08-31T17:10:42.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538501,1756660242382,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.382",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538502,1756660242395,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.395",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538503,1756660242405,"fUST",-1104.03,0.00017524,2,"2025-08-31T17:10:42.405",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538504,1756660242415,"fUST",-5958.29,0.00017524,2,"2025-08-31T17:10:42.415",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538505,1756660242424,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.424",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538506,1756660242434,"fUST",-895.23,0.00017524,2,"2025-08-31T17:10:42.434",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538507,1756660242444,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.444",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538508,1756660242453,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538510,1756660242463,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538511,1756660242475,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538512,1756660242484,"fUST",-1106.51,0.00017524,2,"2025-08-31T17:10:42.484",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538513,1756660242494,"fUST",-1106.51,0.00017524,2,"2025-08-31T17:10:42.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538514,1756660242504,"fUST",-1106.51,0.00017524,2,"2025-08-31T17:10:42.504",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538515,1756660242514,"fUST",-714.68,0.00017524,2,"2025-08-31T17:10:42.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538516,1756660242524,"fUST",-1106.51,0.00017524,2,"2025-08-31T17:10:42.524",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538517,1756660242534,"fUST",-1106.51,0.00017524,2,"2025-08-31T17:10:42.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538518,1756660242544,"fUST",-1106.62046566,0.00017524,2,"2025-08-31T17:10:42.544",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538519,1756660242554,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.554",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538520,1756660242563,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.563",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538521,1756660242573,"fUST",-932.89,0.00017524,2,"2025-08-31T17:10:42.573",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538522,1756660242582,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.582",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538523,1756660242592,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538524,1756660242602,"fUST",-1011.01,0.00017524,2,"2025-08-31T17:10:42.602",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538525,1756660242612,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.612",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538526,1756660242622,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.622",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538527,1756660242632,"fUST",-795.43,0.00017524,2,"2025-08-31T17:10:42.632",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538528,1756660242642,"fUST",-3596.03,0.00017524,2,"2025-08-31T17:10:42.642",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538529,1756660242651,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.651",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538530,1756660242661,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.661",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538531,1756660242841,"fUST",-692.49,0.00017524,2,"2025-08-31T17:10:42.841",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538532,1756660242852,"fUST",-1048.57,0.00017524,2,"2025-08-31T17:10:42.852",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538533,1756660242861,"fUST",-727.17,0.00017524,2,"2025-08-31T17:10:42.861",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538534,1756660242871,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538535,1756660242881,"fUST",-610.9,0.00017524,2,"2025-08-31T17:10:42.881",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538536,1756660242890,"fUST",-550.69,0.00017524,2,"2025-08-31T17:10:42.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538537,1756660242900,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538539,1756660242910,"fUST",-1226.76,0.00017524,2,"2025-08-31T17:10:42.910",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538541,1756660242919,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.919",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538543,1756660242929,"fUST",-1792.03,0.00017524,2,"2025-08-31T17:10:42.929",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538544,1756660242938,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.938",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538545,1756660242948,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.948",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538546,1756660242958,"fUST",-676.86,0.00017524,2,"2025-08-31T17:10:42.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538548,1756660242968,"fUST",-1042.83,0.00017524,2,"2025-08-31T17:10:42.968",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538549,1756660242978,"fUST",-1636.62,0.00017524,2,"2025-08-31T17:10:42.978",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538550,1756660242987,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.987",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538551,1756660242997,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:42.997",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538552,1756660243006,"fUST",-1141.17,0.00017524,2,"2025-08-31T17:10:43.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538554,1756660243016,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.016",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538556,1756660243026,"fUST",-568.76,0.00017524,2,"2025-08-31T17:10:43.026",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538558,1756660243035,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.035",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538560,1756660243045,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.045",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538561,1756660243055,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.055",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538562,1756660243065,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.065",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538563,1756660243074,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.074",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538564,1756660243083,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.083",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538565,1756660243093,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.093",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538566,1756660243105,"fUST",-968.96,0.00017524,2,"2025-08-31T17:10:43.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538567,1756660243115,"fUST",-680.93,0.00017524,2,"2025-08-31T17:10:43.115",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538568,1756660243126,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.126",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538569,1756660243135,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.135",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538570,1756660243144,"fUST",-564.06,0.00017524,2,"2025-08-31T17:10:43.144",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538571,1756660243154,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.154",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538572,1756660243163,"fUST",-570.22,0.00017524,2,"2025-08-31T17:10:43.163",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538573,1756660243173,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.173",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538574,1756660243183,"fUST",-859.09,0.00017524,2,"2025-08-31T17:10:43.183",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538575,1756660243192,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.192",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538576,1756660243202,"fUST",-675.56,0.00017524,2,"2025-08-31T17:10:43.202",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538577,1756660243211,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.211",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538578,1756660243221,"fUST",-856.03,0.00017524,2,"2025-08-31T17:10:43.221",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538579,1756660243231,"fUST",-537.12,0.00017524,2,"2025-08-31T17:10:43.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538580,1756660243242,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.242",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538581,1756660243251,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.251",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538582,1756660243261,"fUST",-505.26,0.00017524,2,"2025-08-31T17:10:43.261",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538583,1756660243271,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.271",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538584,1756660243281,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538585,1756660243291,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.291",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538586,1756660243301,"fUST",-629.0,0.00017524,2,"2025-08-31T17:10:43.301",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538587,1756660243310,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.310",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538588,1756660243319,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.319",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538589,1756660243329,"fUST",-2264.55,0.00017524,2,"2025-08-31T17:10:43.329",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538590,1756660243339,"fUST",-1322.48,0.00017524,2,"2025-08-31T17:10:43.339",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538591,1756660243349,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.349",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538592,1756660243358,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.358",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538593,1756660243368,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.368",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538594,1756660243378,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.378",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538595,1756660243388,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.388",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538596,1756660243401,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.401",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538597,1756660243410,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.410",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538598,1756660243419,"fUST",-1271.51,0.00017524,2,"2025-08-31T17:10:43.419",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538599,1756660243428,"fUST",-4086.95,0.00017524,2,"2025-08-31T17:10:43.428",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538600,1756660243437,"fUST",-540.25,0.00017524,2,"2025-08-31T17:10:43.437",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538601,1756660243447,"fUST",-614.18,0.00017524,2,"2025-08-31T17:10:43.447",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538602,1756660243457,"fUST",-813.66,0.00017524,2,"2025-08-31T17:10:43.457",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538603,1756660243467,"fUST",-531.69,0.00017524,2,"2025-08-31T17:10:43.467",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538604,1756660243478,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.478",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538605,1756660243488,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.488",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538606,1756660243497,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.497",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538607,1756660243506,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.506",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538608,1756660243516,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.516",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538609,1756660243526,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.526",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538610,1756660243536,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.536",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538611,1756660243547,"fUST",-912.13,0.00017524,2,"2025-08-31T17:10:43.547",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538612,1756660243556,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.556",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538613,1756660243567,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538614,1756660243576,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.576",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538615,1756660243586,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.586",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538616,1756660243596,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.596",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538617,1756660243606,"fUST",-4799.67,0.00017524,2,"2025-08-31T17:10:43.606",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538618,1756660243615,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.615",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538619,1756660243625,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.625",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538620,1756660243634,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538621,1756660243644,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.644",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538623,1756660243654,"fUST",-660.71,0.00017524,2,"2025-08-31T17:10:43.654",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538625,1756660243663,"fUST",-1219.07,0.00017524,2,"2025-08-31T17:10:43.663",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538628,1756660243673,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.673",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538629,1756660243682,"fUST",-934.9,0.00017524,2,"2025-08-31T17:10:43.682",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538630,1756660243692,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.692",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538631,1756660243702,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.702",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538632,1756660243711,"fUST",-918.48,0.00017524,2,"2025-08-31T17:10:43.711",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538633,1756660243721,"fUST",-1820.04,0.00017524,2,"2025-08-31T17:10:43.721",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538634,1756660243730,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.730",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538635,1756660243741,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.741",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538636,1756660243752,"fUST",-875.46,0.00017524,2,"2025-08-31T17:10:43.752",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538637,1756660243763,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.763",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538638,1756660243774,"fUST",-2281.38,0.00017524,2,"2025-08-31T17:10:43.774",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538639,1756660243785,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.785",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538640,1756660243794,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.794",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538641,1756660243805,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.805",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538642,1756660243815,"fUST",-921.32,0.00017524,2,"2025-08-31T17:10:43.815",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538643,1756660243825,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.825",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538644,1756660243836,"fUST",-642.61,0.00017524,2,"2025-08-31T17:10:43.836",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538645,1756660243845,"fUST",-1137.55,0.00017524,2,"2025-08-31T17:10:43.845",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538646,1756660243856,"fUST",-773.56,0.00017524,2,"2025-08-31T17:10:43.856",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538647,1756660243865,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.865",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538648,1756660243875,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.875",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538649,1756660243885,"fUST",-620.91725656,0.00017524,2,"2025-08-31T17:10:43.885",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538650,1756660243896,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.896",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538651,1756660243906,"fUST",-1695.17,0.00017524,2,"2025-08-31T17:10:43.906",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538652,1756660243916,"fUST",-942.36,0.00017524,2,"2025-08-31T17:10:43.916",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538653,1756660243925,"fUST",-593.73,0.00017524,2,"2025-08-31T17:10:43.925",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538654,1756660243935,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538655,1756660243944,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538656,1756660243954,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.954",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538657,1756660243963,"fUST",-530.23,0.00017524,2,"2025-08-31T17:10:43.963",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538658,1756660243972,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.972",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538659,1756660243982,"fUST",-483.93,0.00017524,2,"2025-08-31T17:10:43.982",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538660,1756660243991,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:43.991",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538661,1756660244001,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.001",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538662,1756660244010,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.010",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538663,1756660244020,"fUST",-865.95,0.00017524,2,"2025-08-31T17:10:44.020",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538664,1756660244029,"fUST",-1020.63,0.00017524,2,"2025-08-31T17:10:44.029",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538665,1756660244039,"fUST",-813.18,0.00017524,2,"2025-08-31T17:10:44.039",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538666,1756660244048,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.048",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538667,1756660244058,"fUST",-508.81,0.00017524,2,"2025-08-31T17:10:44.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538668,1756660244067,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.067",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538669,1756660244077,"fUST",-194.26412781,0.00017524,2,"2025-08-31T17:10:44.077",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538670,1756660244089,"fUST",-968.45,0.00017524,2,"2025-08-31T17:10:44.089",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538671,1756660244098,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.098",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538672,1756660244108,"fUST",-1091.33,0.00017524,2,"2025-08-31T17:10:44.108",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538673,1756660244118,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.118",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538674,1756660244127,"fUST",-783.77,0.00017524,2,"2025-08-31T17:10:44.127",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538675,1756660244137,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.137",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538676,1756660244146,"fUST",-1124.92,0.00017524,2,"2025-08-31T17:10:44.146",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538677,1756660244156,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.156",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538678,1756660244165,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.165",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538679,1756660244174,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.174",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538680,1756660244184,"fUST",-795.69,0.00017524,2,"2025-08-31T17:10:44.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538681,1756660244193,"fUST",-677.22,0.00017524,2,"2025-08-31T17:10:44.193",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538682,1756660244203,"fUST",-480.0,0.00017524,2,"2025-08-31T17:10:44.203",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538683,1756660244212,"fUST",-500.0,0.00017525,2,"2025-08-31T17:10:44.212",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538684,1756660244222,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.222",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538685,1756660244232,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.232",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538686,1756660244242,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.242",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538687,1756660244251,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.251",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538688,1756660244261,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.261",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538689,1756660244270,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.270",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538690,1756660244279,"fUST",-846.05,0.00017525,2,"2025-08-31T17:10:44.279",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538691,1756660244289,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.289",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538692,1756660244298,"fUST",-509.08,0.00017525,2,"2025-08-31T17:10:44.298",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538693,1756660244308,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.308",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538694,1756660244317,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.317",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538695,1756660244327,"fUST",-635.77,0.00017525,2,"2025-08-31T17:10:44.327",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538696,1756660244337,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.337",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538697,1756660244347,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.347",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538698,1756660244357,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.357",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538699,1756660244366,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.366",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538700,1756660244376,"fUST",-594.65,0.00017525,2,"2025-08-31T17:10:44.376",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538701,1756660244386,"fUST",-484.56,0.00017525,2,"2025-08-31T17:10:44.386",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538702,1756660244395,"fUST",-1261.07,0.00017525,2,"2025-08-31T17:10:44.395",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538703,1756660244405,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.405",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538704,1756660244414,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.414",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538705,1756660244424,"fUST",-706.62,0.00017525,2,"2025-08-31T17:10:44.424",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538706,1756660244434,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.434",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538707,1756660244443,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.443",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538708,1756660244453,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538709,1756660244463,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538710,1756660244472,"fUST",-565.49,0.00017525,2,"2025-08-31T17:10:44.472",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538711,1756660244482,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.482",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538712,1756660244492,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.492",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538713,1756660244502,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.502",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538714,1756660244511,"fUST",-644.34,0.00017525,2,"2025-08-31T17:10:44.511",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538715,1756660244521,"fUST",-542.54,0.00017525,2,"2025-08-31T17:10:44.521",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538716,1756660244531,"fUST",-480.0,0.00017525,2,"2025-08-31T17:10:44.531",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538717,1756660244541,"fUST",-485.61,0.00017525,2,"2025-08-31T17:10:44.541",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538718,1756660244551,"fUST",-638.0,0.00017546,2,"2025-08-31T17:10:44.551",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538719,1756660244560,"fUST",-629.53150776,0.00017573,2,"2025-08-31T17:10:44.560",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538720,1756660244569,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.569",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538721,1756660244579,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.579",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538722,1756660244591,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.591",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538723,1756660244601,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.601",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538724,1756660244611,"fUST",-486.9843952,0.00017573,2,"2025-08-31T17:10:44.611",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538725,1756660244620,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.620",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538726,1756660244629,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.629",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538727,1756660244639,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538728,1756660244648,"fUST",-543.95879641,0.00017573,2,"2025-08-31T17:10:44.648",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538729,1756660244657,"fUST",-160.77188662,0.00017573,2,"2025-08-31T17:10:44.657",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538730,1756660244667,"fUST",-504.1131352,0.00017573,2,"2025-08-31T17:10:44.667",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538731,1756660244676,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.676",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538732,1756660244686,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.686",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538733,1756660244696,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.696",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538734,1756660244705,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.705",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538735,1756660244714,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.714",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538736,1756660244723,"fUST",-158.65713755,0.00017573,2,"2025-08-31T17:10:44.723",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538737,1756660244732,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.732",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538738,1756660244742,"fUST",-181.91700237,0.00017573,2,"2025-08-31T17:10:44.742",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538739,1756660244752,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.752",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538740,1756660244761,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.761",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538741,1756660244771,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.771",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538742,1756660244780,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.780",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538743,1756660244790,"fUST",-500.39149769,0.00017573,2,"2025-08-31T17:10:44.790",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538744,1756660244799,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.799",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538745,1756660244809,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.809",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538746,1756660244818,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.818",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538747,1756660244827,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.827",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538748,1756660244836,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.836",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538749,1756660244846,"fUST",-502.06332901,0.00017573,2,"2025-08-31T17:10:44.846",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538750,1756660244855,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.855",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538751,1756660244865,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.865",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538752,1756660244874,"fUST",-500.0,0.00017573,2,"2025-08-31T17:10:44.874",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538753,1756660244883,"fUST",-504.83033594,0.00017573,2,"2025-08-31T17:10:44.883",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538754,1756660244893,"fUST",-638.0,0.00017585,2,"2025-08-31T17:10:44.893",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538755,1756660244903,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.903",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538756,1756660244912,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.912",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538757,1756660244922,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.922",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538758,1756660244932,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.932",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538759,1756660244942,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.942",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538760,1756660244952,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.952",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538761,1756660244962,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538762,1756660244972,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.972",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538763,1756660244983,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.983",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538764,1756660244995,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:44.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538765,1756660245006,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:45.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538766,1756660245016,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:45.016",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538767,1756660245027,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:45.027",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538768,1756660245037,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:45.037",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538769,1756660245047,"fUST",-300.0,0.00017595,2,"2025-08-31T17:10:45.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538770,1756660245056,"fUST",-600.0,0.00017595,2,"2025-08-31T17:10:45.056",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538771,1756660245066,"fUST",-151.0,0.000176,2,"2025-08-31T17:10:45.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538772,1756660245075,"fUST",-151.0,0.000176,2,"2025-08-31T17:10:45.075",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538773,1756660245084,"fUST",-151.0,0.000176,2,"2025-08-31T17:10:45.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538774,1756660245093,"fUST",-1812.42423468,0.00017605,2,"2025-08-31T17:10:45.093",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538775,1756660245105,"fUST",-375.55889172,0.00017663,2,"2025-08-31T17:10:45.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538776,1756660245114,"fUST",-258.0530786,0.00017663,2,"2025-08-31T17:10:45.114",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538777,1756660245124,"fUST",-638.0,0.00017669,2,"2025-08-31T17:10:45.124",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538778,1756660245134,"fUST",-1409.0,0.00017679,2,"2025-08-31T17:10:45.134",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538779,1756660245144,"fUST",-1812.42423468,0.00017698,2,"2025-08-31T17:10:45.144",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538780,1756660245154,"fUST",-151.0,0.000177,2,"2025-08-31T17:10:45.154",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538781,1756660245163,"fUST",-151.0,0.000177,2,"2025-08-31T17:10:45.163",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538782,1756660245173,"fUST",-151.0,0.000177,2,"2025-08-31T17:10:45.173",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538783,1756660245229,"fUST",-1502.23556686,0.00017727,2,"2025-08-31T17:10:45.229",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538784,1756660245239,"fUST",-500.0,0.00017729,2,"2025-08-31T17:10:45.239",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538785,1756660245249,"fUST",-160.0,0.0001773,2,"2025-08-31T17:10:45.249",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538786,1756660245258,"fUST",-11364.23969824,0.0001774,2,"2025-08-31T17:10:45.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538787,1756660245267,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.267",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538788,1756660245276,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538789,1756660245285,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538790,1756660245294,"fUST",-417.15472785,0.00017746,2,"2025-08-31T17:10:45.294",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538791,1756660245304,"fUST",-217.4012883,0.00017746,2,"2025-08-31T17:10:45.304",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538792,1756660245313,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538793,1756660245322,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.322",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538794,1756660245331,"fUST",-425.75173308,0.00017746,2,"2025-08-31T17:10:45.331",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538795,1756660245341,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.341",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538796,1756660245351,"fUST",-232.78794292,0.00017746,2,"2025-08-31T17:10:45.351",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538797,1756660245360,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.360",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538798,1756660245370,"fUST",-845.95363151,0.00017746,2,"2025-08-31T17:10:45.370",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538799,1756660245380,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.380",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538800,1756660245390,"fUST",-160.0,0.00017746,2,"2025-08-31T17:10:45.390",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538801,1756660245403,"fUST",-530.02580203,0.00017746,2,"2025-08-31T17:10:45.403",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538802,1756660245412,"fUST",-500.0,0.00017755,2,"2025-08-31T17:10:45.412",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538803,1756660245422,"fUST",-500.0,0.00017755,2,"2025-08-31T17:10:45.422",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538804,1756660245431,"fUST",-500.0,0.00017764,2,"2025-08-31T17:10:45.431",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538805,1756660245442,"fUST",-500.97484638,0.00017764,2,"2025-08-31T17:10:45.442",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538806,1756660245451,"fUST",-500.0,0.00017764,2,"2025-08-31T17:10:45.451",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538807,1756660245460,"fUST",-500.0,0.00017764,2,"2025-08-31T17:10:45.460",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538808,1756660245471,"fUST",-500.0,0.00017764,2,"2025-08-31T17:10:45.471",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538809,1756660245481,"fUST",-500.0,0.00017764,2,"2025-08-31T17:10:45.481",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538810,1756660245491,"fUST",-638.0,0.00017771,2,"2025-08-31T17:10:45.491",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538811,1756660245500,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.500",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538812,1756660245510,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.510",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538813,1756660245519,"fUST",-518.48245204,0.00017773,2,"2025-08-31T17:10:45.519",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538814,1756660245529,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.529",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538815,1756660245538,"fUST",-506.18279322,0.00017773,2,"2025-08-31T17:10:45.538",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538816,1756660245548,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.548",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538817,1756660245557,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.557",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538818,1756660245567,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538819,1756660245577,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.577",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538820,1756660245589,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.589",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538821,1756660245599,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.599",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538822,1756660245609,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.609",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538823,1756660245618,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.618",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538824,1756660245627,"fUST",-642.24989844,0.00017773,2,"2025-08-31T17:10:45.627",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538825,1756660245637,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.637",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538826,1756660245649,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.649",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538827,1756660245659,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.659",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538828,1756660245668,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.668",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538829,1756660245678,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.678",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538830,1756660245687,"fUST",-557.25581236,0.00017773,2,"2025-08-31T17:10:45.687",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538831,1756660245698,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.698",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538832,1756660245707,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.707",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538833,1756660245718,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.718",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538834,1756660245728,"fUST",-500.66724337,0.00017773,2,"2025-08-31T17:10:45.728",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538835,1756660245738,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.738",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538836,1756660245747,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.747",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538837,1756660245757,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.757",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538838,1756660245767,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.767",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538839,1756660245776,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.776",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538840,1756660245786,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.786",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538841,1756660245795,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.795",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538842,1756660245805,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.805",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538843,1756660245815,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.815",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538844,1756660245824,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.824",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538845,1756660245834,"fUST",-161.22446423,0.00017773,2,"2025-08-31T17:10:45.834",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538847,1756660245843,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.843",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538848,1756660245853,"fUST",-500.0,0.00017773,2,"2025-08-31T17:10:45.853",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538849,1756660245862,"fUST",-500.0,0.00017779,2,"2025-08-31T17:10:45.862",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538850,1756660245871,"fUST",-500.0,0.00017779,2,"2025-08-31T17:10:45.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538851,1756660245880,"fUST",-260.02063308,0.00017779,2,"2025-08-31T17:10:45.880",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538852,1756660245890,"fUST",-500.0,0.00017779,2,"2025-08-31T17:10:45.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538854,1756660245899,"fUST",-500.0,0.00017779,2,"2025-08-31T17:10:45.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538855,1756660245908,"fUST",-3380.03002544,0.0001779,2,"2025-08-31T17:10:45.908",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538856,1756660245918,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:45.918",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538857,1756660245927,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:45.927",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538858,1756660245937,"fUST",-1068.68,0.00017798,2,"2025-08-31T17:10:45.937",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538859,1756660245946,"fUST",-300.99974728,0.00017798,2,"2025-08-31T17:10:45.946",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538860,1756660245955,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:45.955",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538861,1756660245965,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:45.965",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538862,1756660245975,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:45.975",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538863,1756660245984,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:45.984",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538864,1756660245994,"fUST",-807.76,0.00017798,2,"2025-08-31T17:10:45.994",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538865,1756660246003,"fUST",-933.78,0.00017798,2,"2025-08-31T17:10:46.003",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538866,1756660246012,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.012",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538867,1756660246022,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.022",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538868,1756660246031,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.031",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538869,1756660246040,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.040",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538870,1756660246049,"fUST",-1179.57,0.00017798,2,"2025-08-31T17:10:46.049",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538871,1756660246059,"fUST",-526.22,0.00017798,2,"2025-08-31T17:10:46.059",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538872,1756660246068,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.068",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538873,1756660246078,"fUST",-600.74,0.00017798,2,"2025-08-31T17:10:46.078",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538875,1756660246087,"fUST",-1120.85,0.00017798,2,"2025-08-31T17:10:46.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538876,1756660246096,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.096",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538877,1756660246106,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.106",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538878,1756660246115,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.115",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538879,1756660246124,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.124",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538880,1756660246133,"fUST",-512.05,0.00017798,2,"2025-08-31T17:10:46.133",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538881,1756660246143,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538882,1756660246152,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.152",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538883,1756660246161,"fUST",-531.63,0.00017798,2,"2025-08-31T17:10:46.161",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538884,1756660246171,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.171",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538885,1756660246180,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.180",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538886,1756660246190,"fUST",-1301.36,0.00017798,2,"2025-08-31T17:10:46.190",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538887,1756660246199,"fUST",-526.35,0.00017798,2,"2025-08-31T17:10:46.199",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538888,1756660246209,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.209",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538889,1756660246218,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.218",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538890,1756660246228,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.228",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538891,1756660246238,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.238",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538892,1756660246247,"fUST",-1209.99,0.00017798,2,"2025-08-31T17:10:46.247",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538893,1756660246256,"fUST",-587.53,0.00017798,2,"2025-08-31T17:10:46.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538894,1756660246265,"fUST",-980.26,0.00017798,2,"2025-08-31T17:10:46.265",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538895,1756660246275,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.275",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538896,1756660246285,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538897,1756660246294,"fUST",-1285.46,0.00017798,2,"2025-08-31T17:10:46.294",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538898,1756660246304,"fUST",-613.9538047,0.00017798,2,"2025-08-31T17:10:46.304",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538899,1756660246313,"fUST",-816.43,0.00017798,2,"2025-08-31T17:10:46.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538900,1756660246322,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.322",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538901,1756660246332,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.332",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538902,1756660246342,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538903,1756660246352,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538904,1756660246362,"fUST",-864.13,0.00017798,2,"2025-08-31T17:10:46.362",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538905,1756660246372,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538906,1756660246382,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.382",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538907,1756660246391,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.391",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538908,1756660246402,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.402",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538909,1756660246412,"fUST",-1067.38,0.00017798,2,"2025-08-31T17:10:46.412",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538910,1756660246421,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.421",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538911,1756660246432,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.432",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538912,1756660246442,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.442",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538913,1756660246454,"fUST",-816.36,0.00017798,2,"2025-08-31T17:10:46.454",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538914,1756660246463,"fUST",-917.59,0.00017798,2,"2025-08-31T17:10:46.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538915,1756660246473,"fUST",-1244.04,0.00017798,2,"2025-08-31T17:10:46.473",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538916,1756660246483,"fUST",-769.18,0.00017798,2,"2025-08-31T17:10:46.483",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538917,1756660246492,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.492",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538918,1756660246502,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.502",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538919,1756660246511,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.511",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538920,1756660246521,"fUST",-608.42,0.00017798,2,"2025-08-31T17:10:46.521",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538921,1756660246531,"fUST",-334.42370012,0.00017798,2,"2025-08-31T17:10:46.531",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538922,1756660246541,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.541",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538923,1756660246551,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.551",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538924,1756660246562,"fUST",-1084.36,0.00017798,2,"2025-08-31T17:10:46.562",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538925,1756660246573,"fUST",-562.16,0.00017798,2,"2025-08-31T17:10:46.573",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538926,1756660246583,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.583",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538927,1756660246592,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538928,1756660246602,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.602",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538929,1756660246612,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.612",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538930,1756660246621,"fUST",-575.89,0.00017798,2,"2025-08-31T17:10:46.621",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538931,1756660246632,"fUST",-687.11,0.00017798,2,"2025-08-31T17:10:46.632",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538932,1756660246643,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538933,1756660246653,"fUST",-638.64,0.00017798,2,"2025-08-31T17:10:46.653",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538934,1756660246663,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.663",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538935,1756660246672,"fUST",-423.53794407,0.00017798,2,"2025-08-31T17:10:46.672",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538936,1756660246681,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.681",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538937,1756660246691,"fUST",-1208.65,0.00017798,2,"2025-08-31T17:10:46.691",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538938,1756660246700,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.700",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538939,1756660246710,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.710",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538940,1756660246719,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.719",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538941,1756660246730,"fUST",-506.37,0.00017798,2,"2025-08-31T17:10:46.730",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538942,1756660246740,"fUST",-519.98,0.00017798,2,"2025-08-31T17:10:46.740",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538943,1756660246750,"fUST",-714.29,0.00017798,2,"2025-08-31T17:10:46.750",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538944,1756660246760,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.760",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538945,1756660246771,"fUST",-566.07,0.00017798,2,"2025-08-31T17:10:46.771",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538946,1756660246781,"fUST",-591.06,0.00017798,2,"2025-08-31T17:10:46.781",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538947,1756660246791,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.791",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538948,1756660246800,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.800",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538949,1756660246809,"fUST",-581.93,0.00017798,2,"2025-08-31T17:10:46.809",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538950,1756660246819,"fUST",-1550.6,0.00017798,2,"2025-08-31T17:10:46.819",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538951,1756660246828,"fUST",-404.65764314,0.00017798,2,"2025-08-31T17:10:46.828",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538952,1756660246838,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.838",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538953,1756660246849,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.849",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538954,1756660246859,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.859",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538955,1756660246868,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.868",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538956,1756660246878,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.878",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538957,1756660246887,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.887",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538958,1756660246897,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.897",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538959,1756660246907,"fUST",-530.87,0.00017798,2,"2025-08-31T17:10:46.907",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538960,1756660246917,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.917",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538961,1756660246927,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.927",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538962,1756660246937,"fUST",-783.11,0.00017798,2,"2025-08-31T17:10:46.937",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538963,1756660246947,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.947",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538964,1756660246957,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.957",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538965,1756660246966,"fUST",-524.41,0.00017798,2,"2025-08-31T17:10:46.966",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538966,1756660246976,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.976",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538967,1756660246986,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:46.986",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538968,1756660246996,"fUST",-567.31,0.00017798,2,"2025-08-31T17:10:46.996",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538969,1756660247005,"fUST",-483.96,0.00017798,2,"2025-08-31T17:10:47.005",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538970,1756660247014,"fUST",-504.08,0.00017798,2,"2025-08-31T17:10:47.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538971,1756660247023,"fUST",-850.27,0.00017798,2,"2025-08-31T17:10:47.023",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538972,1756660247033,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538973,1756660247043,"fUST",-763.15,0.00017798,2,"2025-08-31T17:10:47.043",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538974,1756660247053,"fUST",-327.95776458,0.00017798,2,"2025-08-31T17:10:47.053",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538975,1756660247064,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.064",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538976,1756660247073,"fUST",-836.89,0.00017798,2,"2025-08-31T17:10:47.073",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538977,1756660247084,"fUST",-707.84,0.00017798,2,"2025-08-31T17:10:47.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538978,1756660247094,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538979,1756660247103,"fUST",-1038.66,0.00017798,2,"2025-08-31T17:10:47.103",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538980,1756660247113,"fUST",-802.97,0.00017798,2,"2025-08-31T17:10:47.113",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538981,1756660247123,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.123",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538982,1756660247133,"fUST",-998.01,0.00017798,2,"2025-08-31T17:10:47.133",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538983,1756660247143,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538984,1756660247153,"fUST",-1032.21,0.00017798,2,"2025-08-31T17:10:47.153",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538985,1756660247164,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.164",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538986,1756660247174,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.174",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538987,1756660247184,"fUST",-835.98,0.00017798,2,"2025-08-31T17:10:47.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538988,1756660247194,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.194",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538989,1756660247204,"fUST",-1065.95,0.00017798,2,"2025-08-31T17:10:47.204",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538990,1756660247214,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.214",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538991,1756660247224,"fUST",-1048.2,0.00017798,2,"2025-08-31T17:10:47.224",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538992,1756660247234,"fUST",-511.02,0.00017798,2,"2025-08-31T17:10:47.234",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538993,1756660247244,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.244",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538994,1756660247254,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.254",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538995,1756660247264,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.264",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538996,1756660247274,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.274",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538997,1756660247283,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.283",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538998,1756660247294,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.294",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382538999,1756660247304,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.304",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539000,1756660247314,"fUST",-544.28,0.00017798,2,"2025-08-31T17:10:47.314",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539001,1756660247323,"fUST",-567.11,0.00017798,2,"2025-08-31T17:10:47.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539002,1756660247333,"fUST",-1174.02,0.00017798,2,"2025-08-31T17:10:47.333",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539003,1756660247343,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539004,1756660247353,"fUST",-1021.01,0.00017798,2,"2025-08-31T17:10:47.353",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539005,1756660247363,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539006,1756660247373,"fUST",-946.11,0.00017798,2,"2025-08-31T17:10:47.373",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539007,1756660247384,"fUST",-526.64,0.00017798,2,"2025-08-31T17:10:47.384",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539008,1756660247394,"fUST",-1162.16,0.00017798,2,"2025-08-31T17:10:47.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539009,1756660247409,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.409",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539010,1756660247419,"fUST",-1221.67,0.00017798,2,"2025-08-31T17:10:47.419",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539011,1756660247429,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.429",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539012,1756660247439,"fUST",-528.06,0.00017798,2,"2025-08-31T17:10:47.439",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539013,1756660247452,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.452",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539014,1756660247462,"fUST",-626.71,0.00017798,2,"2025-08-31T17:10:47.462",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539015,1756660247474,"fUST",-578.50855936,0.00017798,2,"2025-08-31T17:10:47.474",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539016,1756660247484,"fUST",-1292.28,0.00017798,2,"2025-08-31T17:10:47.484",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539017,1756660247494,"fUST",-972.4,0.00017798,2,"2025-08-31T17:10:47.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539018,1756660247504,"fUST",-1187.58,0.00017798,2,"2025-08-31T17:10:47.504",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539019,1756660247513,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.513",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539020,1756660247523,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.523",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539021,1756660247533,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.533",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539022,1756660247543,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.543",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539023,1756660247553,"fUST",-745.14,0.00017798,2,"2025-08-31T17:10:47.553",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539024,1756660247563,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.563",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539025,1756660247573,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.573",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539026,1756660247583,"fUST",-598.63,0.00017798,2,"2025-08-31T17:10:47.583",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539027,1756660247594,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.594",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539028,1756660247603,"fUST",-547.44,0.00017798,2,"2025-08-31T17:10:47.603",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539029,1756660247614,"fUST",-643.11,0.00017798,2,"2025-08-31T17:10:47.614",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539030,1756660247624,"fUST",-797.13,0.00017798,2,"2025-08-31T17:10:47.624",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539031,1756660247634,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539032,1756660247644,"fUST",-883.48,0.00017798,2,"2025-08-31T17:10:47.644",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539033,1756660247653,"fUST",-735.89,0.00017798,2,"2025-08-31T17:10:47.653",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539034,1756660247663,"fUST",-1557.13,0.00017798,2,"2025-08-31T17:10:47.663",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539035,1756660247672,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.672",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539036,1756660247682,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.682",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539037,1756660247692,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.692",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539038,1756660247701,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.701",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539039,1756660247711,"fUST",-176.48709,0.00017798,2,"2025-08-31T17:10:47.711",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539040,1756660247721,"fUST",-169.664587,0.00017798,2,"2025-08-31T17:10:47.721",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539041,1756660247731,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.731",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539042,1756660247740,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.740",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539043,1756660247750,"fUST",-3517.95,0.00017798,2,"2025-08-31T17:10:47.750",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539044,1756660247762,"fUST",-593.15,0.00017798,2,"2025-08-31T17:10:47.762",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539045,1756660247771,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.771",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539046,1756660247782,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.782",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539047,1756660247792,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.792",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539048,1756660247802,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539049,1756660247812,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.812",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539050,1756660247823,"fUST",-596.0,0.00017798,2,"2025-08-31T17:10:47.823",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539051,1756660247834,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.834",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539052,1756660247844,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.844",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539053,1756660247855,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.855",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539054,1756660247865,"fUST",-655.56,0.00017798,2,"2025-08-31T17:10:47.865",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539055,1756660247875,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.875",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539056,1756660247885,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:47.885",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539057,1756660247895,"fUST",-1302.86,0.00017798,2,"2025-08-31T17:10:47.895",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539058,1756660247904,"fUST",-602.86568468,0.00017798,2,"2025-08-31T17:10:47.904",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539059,1756660247915,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.915",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539060,1756660247925,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.925",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539061,1756660247935,"fUST",-522.69,0.00017798,2,"2025-08-31T17:10:47.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539062,1756660247944,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539063,1756660247954,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.954",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539064,1756660247964,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.964",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539065,1756660247974,"fUST",-190.444749,0.00017798,2,"2025-08-31T17:10:47.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539066,1756660247984,"fUST",-190.444749,0.00017798,2,"2025-08-31T17:10:47.984",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539067,1756660247993,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:47.993",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539068,1756660248003,"fUST",-561.27,0.00017798,2,"2025-08-31T17:10:48.003",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539069,1756660248013,"fUST",-190.444749,0.00017798,2,"2025-08-31T17:10:48.013",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539070,1756660248023,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.023",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539071,1756660248033,"fUST",-190.444749,0.00017798,2,"2025-08-31T17:10:48.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539072,1756660248044,"fUST",-403.69838574,0.00017798,2,"2025-08-31T17:10:48.044",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539073,1756660248054,"fUST",-1004.14,0.00017798,2,"2025-08-31T17:10:48.054",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539074,1756660248064,"fUST",-2104.27,0.00017798,2,"2025-08-31T17:10:48.064",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539075,1756660248074,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.074",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539076,1756660248084,"fUST",-1104.03,0.00017798,2,"2025-08-31T17:10:48.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539077,1756660248094,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539078,1756660248105,"fUST",-5958.29,0.00017798,2,"2025-08-31T17:10:48.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539079,1756660248115,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.115",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539080,1756660248127,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.127",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539081,1756660248137,"fUST",-895.23,0.00017798,2,"2025-08-31T17:10:48.137",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539082,1756660248147,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.147",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539083,1756660248157,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.157",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539084,1756660248165,"fUST",-426.82320677,0.00017798,2,"2025-08-31T17:10:48.165",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539085,1756660248175,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.175",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539086,1756660248184,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539087,1756660248192,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.192",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539088,1756660248202,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.202",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539089,1756660248213,"fUST",-287.782845,0.00017798,2,"2025-08-31T17:10:48.213",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539090,1756660248223,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539091,1756660248233,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.233",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539092,1756660248243,"fUST",-714.68,0.00017798,2,"2025-08-31T17:10:48.243",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539093,1756660248253,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.253",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539094,1756660248263,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539095,1756660248274,"fUST",-932.89,0.00017798,2,"2025-08-31T17:10:48.274",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539096,1756660248284,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.284",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539097,1756660248294,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.294",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539098,1756660248304,"fUST",-1011.01,0.00017798,2,"2025-08-31T17:10:48.304",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539099,1756660248314,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.314",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539100,1756660248323,"fUST",-795.43,0.00017798,2,"2025-08-31T17:10:48.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539101,1756660248334,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.334",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539102,1756660248343,"fUST",-3596.03,0.00017798,2,"2025-08-31T17:10:48.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539103,1756660248354,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.354",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539104,1756660248364,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539105,1756660248374,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.374",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539106,1756660248384,"fUST",-692.49,0.00017798,2,"2025-08-31T17:10:48.384",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539107,1756660248394,"fUST",-1048.57,0.00017798,2,"2025-08-31T17:10:48.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539108,1756660248404,"fUST",-727.17,0.00017798,2,"2025-08-31T17:10:48.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539109,1756660248414,"fUST",-610.9,0.00017798,2,"2025-08-31T17:10:48.414",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539110,1756660248424,"fUST",-550.69,0.00017798,2,"2025-08-31T17:10:48.424",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539111,1756660248434,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.434",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539112,1756660248445,"fUST",-1226.76,0.00017798,2,"2025-08-31T17:10:48.445",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539113,1756660248455,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.455",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539114,1756660248465,"fUST",-1792.03,0.00017798,2,"2025-08-31T17:10:48.465",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539115,1756660248475,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539116,1756660248485,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.485",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539117,1756660248495,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.495",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539118,1756660248506,"fUST",-676.86,0.00017798,2,"2025-08-31T17:10:48.506",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539119,1756660248516,"fUST",-1042.83,0.00017798,2,"2025-08-31T17:10:48.516",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539120,1756660248526,"fUST",-1636.62,0.00017798,2,"2025-08-31T17:10:48.526",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539121,1756660248536,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.536",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539122,1756660248546,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.546",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539123,1756660248557,"fUST",-1141.17,0.00017798,2,"2025-08-31T17:10:48.557",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539124,1756660248567,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539125,1756660248577,"fUST",-568.76,0.00017798,2,"2025-08-31T17:10:48.577",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539126,1756660248587,"fUST",-271.31029319,0.00017798,2,"2025-08-31T17:10:48.587",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539127,1756660248598,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.598",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539128,1756660248608,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.608",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539129,1756660248618,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.618",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539130,1756660248628,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.628",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539131,1756660248639,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539132,1756660248649,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.649",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539133,1756660248659,"fUST",-968.96,0.00017798,2,"2025-08-31T17:10:48.659",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539134,1756660248669,"fUST",-680.93,0.00017798,2,"2025-08-31T17:10:48.669",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539135,1756660248679,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.679",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539136,1756660248691,"fUST",-564.06,0.00017798,2,"2025-08-31T17:10:48.691",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539137,1756660248701,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.701",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539138,1756660248712,"fUST",-570.22,0.00017798,2,"2025-08-31T17:10:48.712",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539139,1756660248722,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.722",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539140,1756660248732,"fUST",-859.09,0.00017798,2,"2025-08-31T17:10:48.732",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539141,1756660248743,"fUST",-675.56,0.00017798,2,"2025-08-31T17:10:48.743",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539142,1756660248754,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.754",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539143,1756660248764,"fUST",-856.03,0.00017798,2,"2025-08-31T17:10:48.764",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539144,1756660248774,"fUST",-537.12,0.00017798,2,"2025-08-31T17:10:48.774",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539145,1756660248784,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:48.784",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539146,1756660248794,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.794",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539147,1756660248804,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.804",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539148,1756660248814,"fUST",-505.26,0.00017798,2,"2025-08-31T17:10:48.814",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539149,1756660248823,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.823",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539150,1756660248833,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.833",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539151,1756660248843,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.843",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539152,1756660248857,"fUST",-629.0,0.00017798,2,"2025-08-31T17:10:48.857",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539153,1756660248867,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.867",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539154,1756660248877,"fUST",-154.702727,0.00017798,2,"2025-08-31T17:10:48.877",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539155,1756660248887,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.887",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539156,1756660248897,"fUST",-2264.55,0.00017798,2,"2025-08-31T17:10:48.897",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539157,1756660248907,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.907",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539158,1756660248916,"fUST",-1322.48,0.00017798,2,"2025-08-31T17:10:48.916",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539159,1756660248926,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.926",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539160,1756660248937,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.937",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539161,1756660248946,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.946",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539162,1756660248959,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.959",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539163,1756660248970,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.970",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539164,1756660248980,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:48.980",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539165,1756660248990,"fUST",-1271.51,0.00017798,2,"2025-08-31T17:10:48.990",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539166,1756660249001,"fUST",-4086.95,0.00017798,2,"2025-08-31T17:10:49.001",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539167,1756660249011,"fUST",-540.25,0.00017798,2,"2025-08-31T17:10:49.011",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539168,1756660249022,"fUST",-614.18,0.00017798,2,"2025-08-31T17:10:49.022",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539169,1756660249032,"fUST",-813.66,0.00017798,2,"2025-08-31T17:10:49.032",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539170,1756660249042,"fUST",-531.69,0.00017798,2,"2025-08-31T17:10:49.042",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539171,1756660249051,"fUST",-535.44103704,0.00017798,2,"2025-08-31T17:10:49.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539172,1756660249062,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.062",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539173,1756660249072,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.072",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539174,1756660249082,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.082",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539175,1756660249092,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.092",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539176,1756660249102,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.102",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539177,1756660249112,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.112",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539178,1756660249122,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.122",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539179,1756660249131,"fUST",-912.13,0.00017798,2,"2025-08-31T17:10:49.131",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539180,1756660249142,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.142",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539181,1756660249160,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.160",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539182,1756660249171,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.171",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539183,1756660249180,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.180",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539184,1756660249191,"fUST",-4799.67,0.00017798,2,"2025-08-31T17:10:49.191",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539185,1756660249201,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.201",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539186,1756660249211,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.211",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539187,1756660249223,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539188,1756660249233,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.233",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539189,1756660249243,"fUST",-660.71,0.00017798,2,"2025-08-31T17:10:49.243",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539190,1756660249253,"fUST",-1219.07,0.00017798,2,"2025-08-31T17:10:49.253",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539191,1756660249263,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539192,1756660249273,"fUST",-934.9,0.00017798,2,"2025-08-31T17:10:49.273",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539193,1756660249283,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.283",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539194,1756660249455,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.455",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539195,1756660249467,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.467",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539196,1756660249477,"fUST",-918.48,0.00017798,2,"2025-08-31T17:10:49.477",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539197,1756660249487,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.487",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539198,1756660249497,"fUST",-1820.04,0.00017798,2,"2025-08-31T17:10:49.497",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539199,1756660249507,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.507",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539200,1756660249516,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.516",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539201,1756660249526,"fUST",-279.423575,0.00017798,2,"2025-08-31T17:10:49.526",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539202,1756660249536,"fUST",-875.46,0.00017798,2,"2025-08-31T17:10:49.536",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539203,1756660249545,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.545",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539204,1756660249555,"fUST",-2281.38,0.00017798,2,"2025-08-31T17:10:49.555",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539205,1756660249564,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.564",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539206,1756660249575,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.575",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539207,1756660249584,"fUST",-232.24603415,0.00017798,2,"2025-08-31T17:10:49.584",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539208,1756660249594,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.594",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539209,1756660249604,"fUST",-921.32,0.00017798,2,"2025-08-31T17:10:49.604",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539210,1756660249613,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.613",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539211,1756660249623,"fUST",-642.61,0.00017798,2,"2025-08-31T17:10:49.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539212,1756660249632,"fUST",-1137.55,0.00017798,2,"2025-08-31T17:10:49.632",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539213,1756660249642,"fUST",-773.56,0.00017798,2,"2025-08-31T17:10:49.642",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539214,1756660249652,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.652",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539215,1756660249662,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.662",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539216,1756660249671,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.671",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539217,1756660249681,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.681",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539218,1756660249691,"fUST",-282.73421444,0.00017798,2,"2025-08-31T17:10:49.691",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539219,1756660249700,"fUST",-1695.17,0.00017798,2,"2025-08-31T17:10:49.700",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539220,1756660249709,"fUST",-942.36,0.00017798,2,"2025-08-31T17:10:49.709",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539221,1756660249719,"fUST",-593.73,0.00017798,2,"2025-08-31T17:10:49.719",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539222,1756660249728,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.728",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539223,1756660249738,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.738",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539224,1756660249747,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.747",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539225,1756660249757,"fUST",-530.23,0.00017798,2,"2025-08-31T17:10:49.757",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539226,1756660249766,"fUST",-258.96907,0.00017798,2,"2025-08-31T17:10:49.766",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539227,1756660249775,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.775",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539228,1756660249785,"fUST",-483.93,0.00017798,2,"2025-08-31T17:10:49.785",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539229,1756660249794,"fUST",-270.445229,0.00017798,2,"2025-08-31T17:10:49.794",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539230,1756660249803,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.803",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539231,1756660249812,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.812",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539232,1756660249822,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.822",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539233,1756660249831,"fUST",-259.71120939,0.00017798,2,"2025-08-31T17:10:49.831",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539234,1756660249841,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.841",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539235,1756660249850,"fUST",-865.95,0.00017798,2,"2025-08-31T17:10:49.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539236,1756660249860,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.860",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539237,1756660249869,"fUST",-1020.63,0.00017798,2,"2025-08-31T17:10:49.869",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539238,1756660249878,"fUST",-813.18,0.00017798,2,"2025-08-31T17:10:49.878",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539239,1756660249888,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.888",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539240,1756660249898,"fUST",-508.81,0.00017798,2,"2025-08-31T17:10:49.898",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539241,1756660249907,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.907",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539242,1756660249916,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.916",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539243,1756660249926,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.926",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539244,1756660249935,"fUST",-968.45,0.00017798,2,"2025-08-31T17:10:49.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539245,1756660249944,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539246,1756660249954,"fUST",-1091.33,0.00017798,2,"2025-08-31T17:10:49.954",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539247,1756660249965,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.965",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539248,1756660249975,"fUST",-783.77,0.00017798,2,"2025-08-31T17:10:49.975",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539249,1756660249984,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:49.984",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539250,1756660249994,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:49.994",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539251,1756660250003,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:50.003",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539252,1756660250013,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:50.013",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539253,1756660250023,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:50.023",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539254,1756660250033,"fUST",-1124.92,0.00017798,2,"2025-08-31T17:10:50.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539255,1756660250042,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:50.042",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539256,1756660250052,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:50.052",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539257,1756660250061,"fUST",-795.69,0.00017798,2,"2025-08-31T17:10:50.061",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539258,1756660250071,"fUST",-677.22,0.00017798,2,"2025-08-31T17:10:50.071",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539259,1756660250081,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:50.081",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539260,1756660250090,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:50.090",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539261,1756660250100,"fUST",-480.0,0.00017798,2,"2025-08-31T17:10:50.100",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539262,1756660250110,"fUST",-151.0,0.00017798,2,"2025-08-31T17:10:50.110",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539263,1756660250119,"fUST",-500.0,0.00017799,2,"2025-08-31T17:10:50.119",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539264,1756660250129,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.129",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539265,1756660250138,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.138",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539266,1756660250148,"fUST",-272.52744143,0.00017799,2,"2025-08-31T17:10:50.148",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539267,1756660250159,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.159",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539268,1756660250168,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539269,1756660250178,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.178",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539270,1756660250188,"fUST",-846.05,0.00017799,2,"2025-08-31T17:10:50.188",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539271,1756660250197,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.197",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539272,1756660250207,"fUST",-509.08,0.00017799,2,"2025-08-31T17:10:50.207",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539273,1756660250217,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.217",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539274,1756660250227,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.227",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539275,1756660250237,"fUST",-635.77,0.00017799,2,"2025-08-31T17:10:50.237",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539276,1756660250247,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.247",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539277,1756660250257,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.257",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539278,1756660250267,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.267",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539279,1756660250276,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539280,1756660250287,"fUST",-594.65,0.00017799,2,"2025-08-31T17:10:50.287",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539281,1756660250297,"fUST",-484.56,0.00017799,2,"2025-08-31T17:10:50.297",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539282,1756660250306,"fUST",-1261.07,0.00017799,2,"2025-08-31T17:10:50.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539283,1756660250316,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.316",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539284,1756660250326,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.326",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539285,1756660250336,"fUST",-706.62,0.00017799,2,"2025-08-31T17:10:50.336",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539286,1756660250346,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539287,1756660250356,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.356",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539288,1756660250366,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.366",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539289,1756660250376,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.376",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539290,1756660250386,"fUST",-565.49,0.00017799,2,"2025-08-31T17:10:50.386",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539291,1756660250396,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.396",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539292,1756660250406,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.406",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539293,1756660250416,"fUST",-644.34,0.00017799,2,"2025-08-31T17:10:50.416",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539294,1756660250426,"fUST",-542.54,0.00017799,2,"2025-08-31T17:10:50.426",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539295,1756660250435,"fUST",-151.0,0.00017799,2,"2025-08-31T17:10:50.435",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539296,1756660250445,"fUST",-480.0,0.00017799,2,"2025-08-31T17:10:50.445",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539297,1756660250455,"fUST",-151.0,0.00017799,2,"2025-08-31T17:10:50.455",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539298,1756660250465,"fUST",-151.0,0.00017799,2,"2025-08-31T17:10:50.465",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539299,1756660250475,"fUST",-485.61,0.00017799,2,"2025-08-31T17:10:50.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539300,1756660250485,"fUST",-151.0,0.00017799,2,"2025-08-31T17:10:50.485",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539301,1756660250495,"fUST",-151.0,0.000178,2,"2025-08-31T17:10:50.495",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539302,1756660250506,"fUST",-151.0,0.000178,2,"2025-08-31T17:10:50.506",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539303,1756660250516,"fUST",-6002.93332517,0.00017853,2,"2025-08-31T17:10:50.516",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539304,1756660250525,"fUST",-1031.18010209,0.00017854,2,"2025-08-31T17:10:50.525",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539305,1756660250536,"fUST",-151.0,0.000179,2,"2025-08-31T17:10:50.536",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539306,1756660250546,"fUST",-151.0,0.000179,2,"2025-08-31T17:10:50.546",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539307,1756660250555,"fUST",-151.0,0.000179,2,"2025-08-31T17:10:50.555",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539308,1756660250565,"fUST",-151.0,0.000179,2,"2025-08-31T17:10:50.565",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539309,1756660250575,"fUST",-150.251517,0.00017906,10,"2025-08-31T17:10:50.575",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539310,1756660250585,"fUST",-154.58277628,0.00017918,2,"2025-08-31T17:10:50.585",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539311,1756660250596,"fUST",-638.0,0.00017926,2,"2025-08-31T17:10:50.596",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539312,1756660250606,"fUST",-151.0,0.00018,2,"2025-08-31T17:10:50.606",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539313,1756660250616,"fUST",-151.0,0.00018,2,"2025-08-31T17:10:50.616",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539314,1756660250626,"fUST",-2988.10233505,0.00018,2,"2025-08-31T17:10:50.626",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539315,1756660250635,"fUST",-151.0,0.00018028,2,"2025-08-31T17:10:50.635",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539316,1756660250645,"fUST",-151.0,0.00018028,2,"2025-08-31T17:10:50.645",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539317,1756660250655,"fUST",-151.0,0.00018028,2,"2025-08-31T17:10:50.655",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539318,1756660250665,"fUST",-151.0,0.00018028,2,"2025-08-31T17:10:50.665",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539319,1756660250674,"fUST",-151.0,0.00018028,2,"2025-08-31T17:10:50.674",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539320,1756660250684,"fUST",-638.0,0.00018057,2,"2025-08-31T17:10:50.684",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539321,1756660250695,"fUST",-975.0,0.0001806,2,"2025-08-31T17:10:50.695",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539322,1756660250704,"fUST",-2152.0,0.0001806,2,"2025-08-31T17:10:50.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539323,1756660250714,"fUST",-632.0,0.0001806,2,"2025-08-31T17:10:50.714",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539324,1756660250724,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.724",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539325,1756660250734,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.734",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539326,1756660250743,"fUST",-1068.68,0.00018072,2,"2025-08-31T17:10:50.743",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539327,1756660250753,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.753",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539328,1756660250763,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.763",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539329,1756660250773,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.773",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539330,1756660250783,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.783",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539331,1756660250793,"fUST",-807.76,0.00018072,2,"2025-08-31T17:10:50.793",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539332,1756660250803,"fUST",-933.78,0.00018072,2,"2025-08-31T17:10:50.803",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539333,1756660250812,"fUST",-290.01900254,0.00018072,2,"2025-08-31T17:10:50.812",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539334,1756660250822,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.822",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539335,1756660250832,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.832",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539336,1756660250841,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.841",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539337,1756660250851,"fUST",-1179.57,0.00018072,2,"2025-08-31T17:10:50.851",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539338,1756660250861,"fUST",-526.22,0.00018072,2,"2025-08-31T17:10:50.861",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539339,1756660250871,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539340,1756660250880,"fUST",-600.74,0.00018072,2,"2025-08-31T17:10:50.880",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539341,1756660250890,"fUST",-1120.85,0.00018072,2,"2025-08-31T17:10:50.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539342,1756660250899,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539343,1756660250917,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.917",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539344,1756660250927,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.927",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539345,1756660250936,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.936",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539346,1756660250945,"fUST",-512.05,0.00018072,2,"2025-08-31T17:10:50.945",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539347,1756660250955,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.955",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539348,1756660250965,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:50.965",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539349,1756660250974,"fUST",-531.63,0.00018072,2,"2025-08-31T17:10:50.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539350,1756660250995,"fUST",-625.70560215,0.00018072,2,"2025-08-31T17:10:50.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539351,1756660251006,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539352,1756660251017,"fUST",-1301.36,0.00018072,2,"2025-08-31T17:10:51.017",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539353,1756660251027,"fUST",-526.35,0.00018072,2,"2025-08-31T17:10:51.027",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539354,1756660251037,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.037",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539355,1756660251047,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539356,1756660251058,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539357,1756660251068,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.068",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539358,1756660251077,"fUST",-1209.99,0.00018072,2,"2025-08-31T17:10:51.077",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539359,1756660251088,"fUST",-587.53,0.00018072,2,"2025-08-31T17:10:51.088",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539360,1756660251098,"fUST",-980.26,0.00018072,2,"2025-08-31T17:10:51.098",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539361,1756660251108,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.108",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539362,1756660251119,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.119",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539363,1756660251129,"fUST",-1285.46,0.00018072,2,"2025-08-31T17:10:51.129",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539364,1756660251140,"fUST",-151.55384,0.00018072,2,"2025-08-31T17:10:51.140",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539365,1756660251150,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.150",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539366,1756660251161,"fUST",-816.43,0.00018072,2,"2025-08-31T17:10:51.161",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539367,1756660251171,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.171",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539368,1756660251183,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.183",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539369,1756660251193,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.193",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539370,1756660251203,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.203",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539371,1756660251215,"fUST",-864.13,0.00018072,2,"2025-08-31T17:10:51.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539372,1756660251224,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.224",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539373,1756660251235,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.235",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539374,1756660251245,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.245",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539375,1756660251256,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539376,1756660251266,"fUST",-184.400329,0.00018072,2,"2025-08-31T17:10:51.266",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539377,1756660251276,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539378,1756660251285,"fUST",-1067.38,0.00018072,2,"2025-08-31T17:10:51.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539379,1756660251295,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.295",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539380,1756660251305,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.305",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539381,1756660251315,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.315",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539382,1756660251326,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.326",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539383,1756660251336,"fUST",-816.36,0.00018072,2,"2025-08-31T17:10:51.336",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539384,1756660251346,"fUST",-917.59,0.00018072,2,"2025-08-31T17:10:51.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539385,1756660251357,"fUST",-1244.04,0.00018072,2,"2025-08-31T17:10:51.357",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539386,1756660251367,"fUST",-769.18,0.00018072,2,"2025-08-31T17:10:51.367",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539387,1756660251377,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.377",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539388,1756660251387,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.387",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539389,1756660251399,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.399",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539390,1756660251412,"fUST",-608.42,0.00018072,2,"2025-08-31T17:10:51.412",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539391,1756660251422,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.422",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539392,1756660251432,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.432",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539393,1756660251443,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.443",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539394,1756660251453,"fUST",-1084.36,0.00018072,2,"2025-08-31T17:10:51.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539395,1756660251463,"fUST",-562.16,0.00018072,2,"2025-08-31T17:10:51.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539396,1756660251474,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.474",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539397,1756660251484,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.484",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539398,1756660251494,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539399,1756660251504,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.504",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539400,1756660251514,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539401,1756660251524,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.524",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539402,1756660251534,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539403,1756660251543,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.543",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539404,1756660251553,"fUST",-575.89,0.00018072,2,"2025-08-31T17:10:51.553",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539405,1756660251563,"fUST",-687.11,0.00018072,2,"2025-08-31T17:10:51.563",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539406,1756660251575,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.575",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539407,1756660251585,"fUST",-638.64,0.00018072,2,"2025-08-31T17:10:51.585",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539408,1756660251594,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.594",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539409,1756660251604,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.604",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539410,1756660251615,"fUST",-1208.65,0.00018072,2,"2025-08-31T17:10:51.615",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539411,1756660251625,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.625",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539412,1756660251634,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539413,1756660251644,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.644",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539414,1756660251654,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.654",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539415,1756660251663,"fUST",-506.37,0.00018072,2,"2025-08-31T17:10:51.663",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539416,1756660251673,"fUST",-519.98,0.00018072,2,"2025-08-31T17:10:51.673",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539417,1756660251683,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.683",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539418,1756660251693,"fUST",-714.29,0.00018072,2,"2025-08-31T17:10:51.693",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539419,1756660251703,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539420,1756660251713,"fUST",-566.07,0.00018072,2,"2025-08-31T17:10:51.713",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539421,1756660251723,"fUST",-591.06,0.00018072,2,"2025-08-31T17:10:51.723",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539422,1756660251733,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.733",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539423,1756660251743,"fUST",-207.70151326,0.00018072,2,"2025-08-31T17:10:51.743",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539424,1756660251752,"fUST",-581.93,0.00018072,2,"2025-08-31T17:10:51.752",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539425,1756660251762,"fUST",-1550.6,0.00018072,2,"2025-08-31T17:10:51.762",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539426,1756660251772,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.772",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539427,1756660251781,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.781",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539428,1756660251791,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.791",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539429,1756660251801,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.801",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539430,1756660251896,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.896",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539431,1756660251905,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.905",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539432,1756660251916,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.916",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539433,1756660251927,"fUST",-530.87,0.00018072,2,"2025-08-31T17:10:51.927",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539434,1756660251938,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.938",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539435,1756660251949,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.949",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539436,1756660251958,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539437,1756660251967,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.967",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539438,1756660251976,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:51.976",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539439,1756660251987,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:51.987",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539440,1756660251997,"fUST",-783.11,0.00018072,2,"2025-08-31T17:10:51.997",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539441,1756660252006,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539442,1756660252016,"fUST",-524.41,0.00018072,2,"2025-08-31T17:10:52.016",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539443,1756660252026,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.026",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539444,1756660252035,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.035",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539445,1756660252046,"fUST",-567.31,0.00018072,2,"2025-08-31T17:10:52.046",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539446,1756660252056,"fUST",-483.96,0.00018072,2,"2025-08-31T17:10:52.056",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539447,1756660252065,"fUST",-504.08,0.00018072,2,"2025-08-31T17:10:52.065",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539448,1756660252076,"fUST",-850.27,0.00018072,2,"2025-08-31T17:10:52.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539449,1756660252086,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.086",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539450,1756660252095,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539451,1756660252106,"fUST",-763.15,0.00018072,2,"2025-08-31T17:10:52.106",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539452,1756660252116,"fUST",-409.74668676,0.00018072,2,"2025-08-31T17:10:52.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539453,1756660252125,"fUST",-836.89,0.00018072,2,"2025-08-31T17:10:52.125",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539454,1756660252135,"fUST",-707.84,0.00018072,2,"2025-08-31T17:10:52.135",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539455,1756660252145,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.145",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539456,1756660252155,"fUST",-1038.66,0.00018072,2,"2025-08-31T17:10:52.155",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539457,1756660252166,"fUST",-802.97,0.00018072,2,"2025-08-31T17:10:52.166",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539458,1756660252175,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.175",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539459,1756660252186,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.186",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539460,1756660252195,"fUST",-998.01,0.00018072,2,"2025-08-31T17:10:52.195",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539461,1756660252206,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.206",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539462,1756660252216,"fUST",-1032.21,0.00018072,2,"2025-08-31T17:10:52.216",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539463,1756660252226,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.226",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539464,1756660252235,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.235",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539465,1756660252245,"fUST",-835.98,0.00018072,2,"2025-08-31T17:10:52.245",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539466,1756660252254,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.254",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539467,1756660252263,"fUST",-1065.95,0.00018072,2,"2025-08-31T17:10:52.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539468,1756660252272,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.272",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539469,1756660252281,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539470,1756660252291,"fUST",-1048.2,0.00018072,2,"2025-08-31T17:10:52.291",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539471,1756660252300,"fUST",-511.02,0.00018072,2,"2025-08-31T17:10:52.300",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539472,1756660252309,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.309",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539473,1756660252318,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.318",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539474,1756660252328,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.328",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539475,1756660252337,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.337",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539476,1756660252346,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539477,1756660252355,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.355",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539478,1756660252364,"fUST",-544.28,0.00018072,2,"2025-08-31T17:10:52.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539479,1756660252372,"fUST",-567.11,0.00018072,2,"2025-08-31T17:10:52.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539480,1756660252381,"fUST",-1174.02,0.00018072,2,"2025-08-31T17:10:52.381",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539481,1756660252390,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.390",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539482,1756660252399,"fUST",-1021.01,0.00018072,2,"2025-08-31T17:10:52.399",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539483,1756660252408,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.408",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539484,1756660252417,"fUST",-946.11,0.00018072,2,"2025-08-31T17:10:52.417",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539485,1756660252426,"fUST",-526.64,0.00018072,2,"2025-08-31T17:10:52.426",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539486,1756660252435,"fUST",-1162.16,0.00018072,2,"2025-08-31T17:10:52.435",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539487,1756660252444,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.444",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539488,1756660252453,"fUST",-1221.67,0.00018072,2,"2025-08-31T17:10:52.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539489,1756660252462,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.462",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539490,1756660252471,"fUST",-528.06,0.00018072,2,"2025-08-31T17:10:52.471",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539491,1756660252480,"fUST",-626.71,0.00018072,2,"2025-08-31T17:10:52.480",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539492,1756660252489,"fUST",-1292.28,0.00018072,2,"2025-08-31T17:10:52.489",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539493,1756660252498,"fUST",-972.4,0.00018072,2,"2025-08-31T17:10:52.498",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539494,1756660252507,"fUST",-1187.58,0.00018072,2,"2025-08-31T17:10:52.507",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539495,1756660252516,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.516",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539496,1756660252525,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.525",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539497,1756660252534,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539498,1756660252543,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.543",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539499,1756660252553,"fUST",-745.14,0.00018072,2,"2025-08-31T17:10:52.553",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539500,1756660252562,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.562",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539501,1756660252571,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.571",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539502,1756660252581,"fUST",-598.63,0.00018072,2,"2025-08-31T17:10:52.581",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539503,1756660252591,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.591",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539504,1756660252600,"fUST",-547.44,0.00018072,2,"2025-08-31T17:10:52.600",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539505,1756660252610,"fUST",-643.11,0.00018072,2,"2025-08-31T17:10:52.610",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539506,1756660252621,"fUST",-797.13,0.00018072,2,"2025-08-31T17:10:52.621",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539507,1756660252630,"fUST",-883.48,0.00018072,2,"2025-08-31T17:10:52.630",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539508,1756660252639,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539509,1756660252648,"fUST",-735.89,0.00018072,2,"2025-08-31T17:10:52.648",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539510,1756660252658,"fUST",-1557.13,0.00018072,2,"2025-08-31T17:10:52.658",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539511,1756660252667,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.667",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539512,1756660252676,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.676",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539513,1756660252686,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.686",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539514,1756660252695,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.695",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539515,1756660252705,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.705",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539516,1756660252715,"fUST",-3517.95,0.00018072,2,"2025-08-31T17:10:52.715",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539517,1756660252724,"fUST",-593.15,0.00018072,2,"2025-08-31T17:10:52.724",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539518,1756660252733,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.733",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539519,1756660252742,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.742",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539520,1756660252752,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.752",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539521,1756660252761,"fUST",-226.906472,0.00018072,2,"2025-08-31T17:10:52.761",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539522,1756660252771,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.771",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539523,1756660252779,"fUST",-596.0,0.00018072,2,"2025-08-31T17:10:52.779",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539524,1756660252789,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.789",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539525,1756660252799,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.799",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539526,1756660252808,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.808",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539527,1756660252817,"fUST",-655.56,0.00018072,2,"2025-08-31T17:10:52.817",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539528,1756660252827,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.827",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539529,1756660252836,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:52.836",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539530,1756660252846,"fUST",-1302.86,0.00018072,2,"2025-08-31T17:10:52.846",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539531,1756660252855,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.855",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539532,1756660252865,"fUST",-522.69,0.00018072,2,"2025-08-31T17:10:52.865",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539533,1756660252874,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.874",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539534,1756660252883,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.883",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539535,1756660252893,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.893",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539536,1756660252902,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.902",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539537,1756660252911,"fUST",-190.444749,0.00018072,2,"2025-08-31T17:10:52.911",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539538,1756660252921,"fUST",-190.444749,0.00018072,2,"2025-08-31T17:10:52.921",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539539,1756660252930,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.930",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539540,1756660252938,"fUST",-561.27,0.00018072,2,"2025-08-31T17:10:52.938",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539541,1756660252947,"fUST",-190.444749,0.00018072,2,"2025-08-31T17:10:52.947",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539542,1756660252955,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:52.955",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539543,1756660252962,"fUST",-190.444749,0.00018072,2,"2025-08-31T17:10:52.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539544,1756660252970,"fUST",-1004.14,0.00018072,2,"2025-08-31T17:10:52.970",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539545,1756660252978,"fUST",-2104.27,0.00018072,2,"2025-08-31T17:10:52.978",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539546,1756660252987,"fUST",-303.82237786,0.00018072,2,"2025-08-31T17:10:52.987",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539547,1756660252996,"fUST",-1104.03,0.00018072,2,"2025-08-31T17:10:52.996",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539548,1756660253003,"fUST",-165.47958596,0.00018072,2,"2025-08-31T17:10:53.003",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539549,1756660253011,"fUST",-5958.29,0.00018072,2,"2025-08-31T17:10:53.011",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539550,1756660253019,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.019",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539551,1756660253028,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539552,1756660253037,"fUST",-895.23,0.00018072,2,"2025-08-31T17:10:53.037",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539553,1756660253046,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.046",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539554,1756660253056,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.056",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539555,1756660253065,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.065",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539556,1756660253076,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539557,1756660253085,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.085",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539558,1756660253096,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.096",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539559,1756660253105,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539560,1756660253116,"fUST",-286.199904,0.00018072,2,"2025-08-31T17:10:53.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539561,1756660253126,"fUST",-714.68,0.00018072,2,"2025-08-31T17:10:53.126",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539562,1756660253137,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.137",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539563,1756660253146,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.146",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539564,1756660253156,"fUST",-932.89,0.00018072,2,"2025-08-31T17:10:53.156",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539565,1756660253168,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539566,1756660253178,"fUST",-1011.01,0.00018072,2,"2025-08-31T17:10:53.178",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539567,1756660253189,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.189",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539568,1756660253198,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.198",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539569,1756660253208,"fUST",-795.43,0.00018072,2,"2025-08-31T17:10:53.208",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539570,1756660253219,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.219",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539571,1756660253230,"fUST",-3596.03,0.00018072,2,"2025-08-31T17:10:53.230",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539572,1756660253239,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.239",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539573,1756660253248,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.248",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539574,1756660253258,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539575,1756660253267,"fUST",-692.49,0.00018072,2,"2025-08-31T17:10:53.267",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539576,1756660253277,"fUST",-1048.57,0.00018072,2,"2025-08-31T17:10:53.277",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539577,1756660253287,"fUST",-727.17,0.00018072,2,"2025-08-31T17:10:53.287",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539578,1756660253296,"fUST",-610.9,0.00018072,2,"2025-08-31T17:10:53.296",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539579,1756660253306,"fUST",-550.69,0.00018072,2,"2025-08-31T17:10:53.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539580,1756660253315,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.315",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539581,1756660253325,"fUST",-1226.76,0.00018072,2,"2025-08-31T17:10:53.325",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539582,1756660253335,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.335",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539583,1756660253345,"fUST",-1792.03,0.00018072,2,"2025-08-31T17:10:53.345",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539584,1756660253354,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.354",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539585,1756660253364,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539586,1756660253374,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.374",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539587,1756660253384,"fUST",-676.86,0.00018072,2,"2025-08-31T17:10:53.384",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539588,1756660253394,"fUST",-1042.83,0.00018072,2,"2025-08-31T17:10:53.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539589,1756660253408,"fUST",-1636.62,0.00018072,2,"2025-08-31T17:10:53.408",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539590,1756660253418,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.418",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539591,1756660253428,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.428",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539592,1756660253438,"fUST",-1141.17,0.00018072,2,"2025-08-31T17:10:53.438",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539593,1756660253450,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.450",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539594,1756660253459,"fUST",-568.76,0.00018072,2,"2025-08-31T17:10:53.459",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539595,1756660253469,"fUST",-360.62354022,0.00018072,2,"2025-08-31T17:10:53.469",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539596,1756660253479,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.479",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539597,1756660253489,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.489",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539598,1756660253499,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.499",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539599,1756660253508,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.508",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539600,1756660253518,"fUST",-680.93,0.00018072,2,"2025-08-31T17:10:53.518",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539601,1756660253528,"fUST",-968.96,0.00018072,2,"2025-08-31T17:10:53.528",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539602,1756660253538,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.538",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539603,1756660253547,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.547",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539604,1756660253557,"fUST",-564.06,0.00018072,2,"2025-08-31T17:10:53.557",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539605,1756660253567,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539606,1756660253577,"fUST",-570.22,0.00018072,2,"2025-08-31T17:10:53.577",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539607,1756660253586,"fUST",-859.09,0.00018072,2,"2025-08-31T17:10:53.586",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539608,1756660253596,"fUST",-675.56,0.00018072,2,"2025-08-31T17:10:53.596",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539609,1756660253606,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.606",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539610,1756660253616,"fUST",-856.03,0.00018072,2,"2025-08-31T17:10:53.616",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539611,1756660253625,"fUST",-537.12,0.00018072,2,"2025-08-31T17:10:53.625",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539612,1756660253635,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.635",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539613,1756660253645,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.645",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539614,1756660253654,"fUST",-505.26,0.00018072,2,"2025-08-31T17:10:53.654",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539615,1756660253664,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.664",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539616,1756660253674,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.674",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539617,1756660253684,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.684",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539618,1756660253694,"fUST",-629.0,0.00018072,2,"2025-08-31T17:10:53.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539619,1756660253703,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539620,1756660253715,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.715",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539621,1756660253725,"fUST",-2264.55,0.00018072,2,"2025-08-31T17:10:53.725",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539622,1756660253736,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.736",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539623,1756660253747,"fUST",-1322.48,0.00018072,2,"2025-08-31T17:10:53.747",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539624,1756660253759,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.759",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539625,1756660253770,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.770",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539626,1756660253780,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.780",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539627,1756660253789,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.789",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539628,1756660253800,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.800",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539629,1756660253810,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539630,1756660253820,"fUST",-1271.51,0.00018072,2,"2025-08-31T17:10:53.820",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539631,1756660253830,"fUST",-4086.95,0.00018072,2,"2025-08-31T17:10:53.830",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539632,1756660253839,"fUST",-540.25,0.00018072,2,"2025-08-31T17:10:53.839",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539633,1756660253849,"fUST",-614.18,0.00018072,2,"2025-08-31T17:10:53.849",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539634,1756660253859,"fUST",-813.66,0.00018072,2,"2025-08-31T17:10:53.859",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539635,1756660253869,"fUST",-531.69,0.00018072,2,"2025-08-31T17:10:53.869",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539636,1756660253878,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.878",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539637,1756660253888,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.888",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539638,1756660253898,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:53.898",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539639,1756660253907,"fUST",-257.29803267,0.00018072,2,"2025-08-31T17:10:53.907",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539640,1756660253917,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.917",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539641,1756660253927,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.927",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539642,1756660253937,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.937",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539643,1756660253947,"fUST",-912.13,0.00018072,2,"2025-08-31T17:10:53.947",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539644,1756660253958,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539645,1756660253968,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.968",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539646,1756660253977,"fUST",-229.27187394,0.00018072,2,"2025-08-31T17:10:53.977",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539647,1756660253988,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:53.988",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539648,1756660253998,"fUST",-4799.67,0.00018072,2,"2025-08-31T17:10:53.998",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539649,1756660254007,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.007",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539650,1756660254017,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.017",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539651,1756660254028,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539652,1756660254038,"fUST",-660.71,0.00018072,2,"2025-08-31T17:10:54.038",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539653,1756660254047,"fUST",-1219.07,0.00018072,2,"2025-08-31T17:10:54.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539654,1756660254057,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.057",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539655,1756660254066,"fUST",-934.9,0.00018072,2,"2025-08-31T17:10:54.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539656,1756660254077,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.077",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539657,1756660254087,"fUST",-151.343345,0.00018072,2,"2025-08-31T17:10:54.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539658,1756660254096,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.096",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539659,1756660254106,"fUST",-918.48,0.00018072,2,"2025-08-31T17:10:54.106",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539660,1756660254116,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539661,1756660254126,"fUST",-1820.04,0.00018072,2,"2025-08-31T17:10:54.126",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539662,1756660254135,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.135",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539663,1756660254144,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.144",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539664,1756660254154,"fUST",-875.46,0.00018072,2,"2025-08-31T17:10:54.154",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539665,1756660254164,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.164",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539666,1756660254175,"fUST",-2281.38,0.00018072,2,"2025-08-31T17:10:54.175",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539667,1756660254184,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539668,1756660254195,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.195",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539669,1756660254204,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.204",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539670,1756660254216,"fUST",-921.32,0.00018072,2,"2025-08-31T17:10:54.216",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539671,1756660254226,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.226",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539672,1756660254236,"fUST",-642.61,0.00018072,2,"2025-08-31T17:10:54.236",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539673,1756660254246,"fUST",-1137.55,0.00018072,2,"2025-08-31T17:10:54.246",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539674,1756660254256,"fUST",-773.56,0.00018072,2,"2025-08-31T17:10:54.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539675,1756660254266,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.266",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539676,1756660254276,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539677,1756660254285,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539678,1756660254295,"fUST",-491.55237605,0.00018072,2,"2025-08-31T17:10:54.295",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539679,1756660254306,"fUST",-1695.17,0.00018072,2,"2025-08-31T17:10:54.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539680,1756660254316,"fUST",-942.36,0.00018072,2,"2025-08-31T17:10:54.316",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539681,1756660254326,"fUST",-593.73,0.00018072,2,"2025-08-31T17:10:54.326",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539682,1756660254337,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.337",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539683,1756660254347,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.347",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539684,1756660254358,"fUST",-530.23,0.00018072,2,"2025-08-31T17:10:54.358",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539685,1756660254368,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.368",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539686,1756660254378,"fUST",-483.93,0.00018072,2,"2025-08-31T17:10:54.378",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539687,1756660254388,"fUST",-266.07364189,0.00018072,2,"2025-08-31T17:10:54.388",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539688,1756660254398,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.398",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539689,1756660254408,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.408",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539690,1756660254419,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.419",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539691,1756660254429,"fUST",-865.95,0.00018072,2,"2025-08-31T17:10:54.429",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539692,1756660254440,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.440",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539693,1756660254449,"fUST",-1020.63,0.00018072,2,"2025-08-31T17:10:54.449",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539694,1756660254460,"fUST",-813.18,0.00018072,2,"2025-08-31T17:10:54.460",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539695,1756660254470,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.470",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539696,1756660254481,"fUST",-508.81,0.00018072,2,"2025-08-31T17:10:54.481",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539697,1756660254491,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.491",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539698,1756660254501,"fUST",-184.038744,0.00018072,2,"2025-08-31T17:10:54.501",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539699,1756660254511,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.511",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539700,1756660254520,"fUST",-968.45,0.00018072,2,"2025-08-31T17:10:54.520",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539701,1756660254531,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.531",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539702,1756660254540,"fUST",-1091.33,0.00018072,2,"2025-08-31T17:10:54.540",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539703,1756660254550,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.550",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539704,1756660254560,"fUST",-783.77,0.00018072,2,"2025-08-31T17:10:54.560",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539705,1756660254570,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.570",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539706,1756660254580,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.580",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539707,1756660254590,"fUST",-255.45653694,0.00018072,2,"2025-08-31T17:10:54.590",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539708,1756660254600,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.600",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539709,1756660254610,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.610",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539710,1756660254620,"fUST",-1124.92,0.00018072,2,"2025-08-31T17:10:54.620",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539711,1756660254630,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.630",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539712,1756660254640,"fUST",-427.78250325,0.00018072,2,"2025-08-31T17:10:54.640",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539713,1756660254650,"fUST",-795.69,0.00018072,2,"2025-08-31T17:10:54.650",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539714,1756660254660,"fUST",-677.22,0.00018072,2,"2025-08-31T17:10:54.660",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539715,1756660254670,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.670",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539716,1756660254680,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.680",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539717,1756660254690,"fUST",-480.0,0.00018072,2,"2025-08-31T17:10:54.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539718,1756660254700,"fUST",-151.0,0.00018072,2,"2025-08-31T17:10:54.700",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539719,1756660254710,"fUST",-500.0,0.00018073,2,"2025-08-31T17:10:54.710",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539720,1756660254720,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.720",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539721,1756660254730,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.730",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539722,1756660254739,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.739",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539723,1756660254749,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.749",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539724,1756660254760,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.760",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539725,1756660254770,"fUST",-846.05,0.00018073,2,"2025-08-31T17:10:54.770",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539726,1756660254780,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.780",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539727,1756660254790,"fUST",-509.08,0.00018073,2,"2025-08-31T17:10:54.790",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539728,1756660254800,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.800",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539729,1756660254810,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539730,1756660254820,"fUST",-635.77,0.00018073,2,"2025-08-31T17:10:54.820",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539731,1756660254831,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.831",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539732,1756660254840,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.840",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539733,1756660254850,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539734,1756660254860,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.860",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539735,1756660254870,"fUST",-594.65,0.00018073,2,"2025-08-31T17:10:54.870",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539736,1756660254879,"fUST",-484.56,0.00018073,2,"2025-08-31T17:10:54.879",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539737,1756660254889,"fUST",-151.0,0.00018073,2,"2025-08-31T17:10:54.889",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539738,1756660254899,"fUST",-293.103662,0.00018073,2,"2025-08-31T17:10:54.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539739,1756660254909,"fUST",-1261.07,0.00018073,2,"2025-08-31T17:10:54.909",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539740,1756660254919,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.919",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539741,1756660254930,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.930",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539742,1756660254940,"fUST",-706.62,0.00018073,2,"2025-08-31T17:10:54.940",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539743,1756660254949,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.949",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539744,1756660254959,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.959",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539745,1756660254969,"fUST",-565.49,0.00018073,2,"2025-08-31T17:10:54.969",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539746,1756660254978,"fUST",-480.0,0.00018073,2,"2025-08-31T17:10:54.978",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539747,1756660254988,"fUST",-644.34,0.00018073,2,"2025-08-31T17:10:54.988",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539748,1756660254998,"fUST",-542.54,0.00018073,2,"2025-08-31T17:10:54.998",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539749,1756660255009,"fUST",-167.076088,0.00018073,2,"2025-08-31T17:10:55.009",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539750,1756660255019,"fUST",-222.837283,0.00018073,2,"2025-08-31T17:10:55.019",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539751,1756660255029,"fUST",-485.61,0.00018073,2,"2025-08-31T17:10:55.029",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539752,1756660255038,"fUST",-150.251517,0.00018082,10,"2025-08-31T17:10:55.038",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539753,1756660255048,"fUST",-150.0,0.00018087,2,"2025-08-31T17:10:55.048",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539754,1756660255058,"fUST",-182.531,0.00018087,2,"2025-08-31T17:10:55.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539755,1756660255068,"fUST",-207.93,0.00018087,2,"2025-08-31T17:10:55.068",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539756,1756660255078,"fUST",-150.134,0.00018087,2,"2025-08-31T17:10:55.078",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539757,1756660255087,"fUST",-150.0,0.00018087,2,"2025-08-31T17:10:55.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539758,1756660255097,"fUST",-255.159,0.00018087,2,"2025-08-31T17:10:55.097",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539759,1756660255107,"fUST",-150.0,0.00018087,2,"2025-08-31T17:10:55.107",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539760,1756660255116,"fUST",-151.0,0.000181,2,"2025-08-31T17:10:55.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539761,1756660255126,"fUST",-151.0,0.000181,2,"2025-08-31T17:10:55.126",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539762,1756660255136,"fUST",-500.0,0.00018112,2,"2025-08-31T17:10:55.136",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539763,1756660255146,"fUST",-500.0,0.00018121,2,"2025-08-31T17:10:55.146",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539764,1756660255155,"fUST",-500.0,0.00018121,2,"2025-08-31T17:10:55.155",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539765,1756660255165,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.165",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539766,1756660255175,"fUST",-500.0,0.00018121,2,"2025-08-31T17:10:55.175",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539767,1756660255185,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.185",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539768,1756660255194,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.194",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539769,1756660255203,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.203",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539770,1756660255214,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.214",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539771,1756660255223,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539772,1756660255234,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.234",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539773,1756660255243,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.243",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539774,1756660255254,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.254",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539775,1756660255263,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539776,1756660255273,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.273",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539777,1756660255283,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.283",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539778,1756660255293,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.293",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539779,1756660255303,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539780,1756660255313,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539781,1756660255324,"fUST",-1019.97580936,0.00018121,2,"2025-08-31T17:10:55.324",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539782,1756660255335,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.335",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539783,1756660255345,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.345",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539784,1756660255355,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.355",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539785,1756660255366,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.366",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539786,1756660255527,"fUST",-1000.0,0.00018121,2,"2025-08-31T17:10:55.527",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539787,1756660255538,"fUST",-684.13795126,0.00018121,2,"2025-08-31T17:10:55.538",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539788,1756660255548,"fUST",-187.2916484,0.00018186,2,"2025-08-31T17:10:55.548",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539789,1756660255558,"fUST",-664.71459876,0.00018189,2,"2025-08-31T17:10:55.558",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539790,1756660255567,"fUST",-151.0,0.000182,2,"2025-08-31T17:10:55.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539791,1756660255577,"fUST",-151.0,0.000182,2,"2025-08-31T17:10:55.577",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539792,1756660255586,"fUST",-250.385,0.00018255,2,"2025-08-31T17:10:55.586",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539793,1756660255596,"fUST",-150.251517,0.00018255,15,"2025-08-31T17:10:55.596",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539794,1756660255605,"fUST",-150.251517,0.00018255,15,"2025-08-31T17:10:55.605",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539795,1756660255615,"fUST",-150.251517,0.00018255,15,"2025-08-31T17:10:55.615",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539796,1756660255624,"fUST",-150.251517,0.00018255,15,"2025-08-31T17:10:55.624",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539797,1756660255634,"fUST",-200.0,0.00018256,2,"2025-08-31T17:10:55.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539798,1756660255643,"fUST",-150.251517,0.00018257,10,"2025-08-31T17:10:55.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539799,1756660255653,"fUST",-1000.0,0.00018277,2,"2025-08-31T17:10:55.653",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539800,1756660255662,"fUST",-151.0,0.000183,2,"2025-08-31T17:10:55.662",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539801,1756660255671,"fUST",-151.0,0.000183,2,"2025-08-31T17:10:55.671",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539802,1756660255681,"fUST",-151.0,0.000183,2,"2025-08-31T17:10:55.681",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539803,1756660255690,"fUST",-151.0,0.00018302,2,"2025-08-31T17:10:55.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539804,1756660255699,"fUST",-151.0,0.00018302,2,"2025-08-31T17:10:55.699",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539805,1756660255709,"fUST",-151.0,0.00018302,2,"2025-08-31T17:10:55.709",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539806,1756660255719,"fUST",-151.0,0.00018302,2,"2025-08-31T17:10:55.719",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539807,1756660255729,"fUST",-1000.0,0.00018302,2,"2025-08-31T17:10:55.729",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539808,1756660255738,"fUST",-1079.34668092,0.00018302,2,"2025-08-31T17:10:55.738",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539809,1756660255748,"fUST",-1000.0,0.00018312,2,"2025-08-31T17:10:55.748",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539810,1756660255757,"fUST",-1000.0,0.00018312,2,"2025-08-31T17:10:55.757",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539811,1756660255767,"fUST",-1000.0,0.00018312,2,"2025-08-31T17:10:55.767",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539812,1756660255776,"fUST",-1000.0,0.00018312,2,"2025-08-31T17:10:55.776",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539813,1756660255786,"fUST",-1000.0,0.00018312,2,"2025-08-31T17:10:55.786",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539814,1756660255795,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.795",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539815,1756660255805,"fUST",-510.94333666,0.00018321,2,"2025-08-31T17:10:55.805",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539816,1756660255815,"fUST",-500.81739419,0.00018321,2,"2025-08-31T17:10:55.815",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539817,1756660255825,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.825",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539818,1756660255835,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.835",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539819,1756660255845,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.845",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539820,1756660255854,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.854",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539821,1756660255863,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.863",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539822,1756660255874,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.874",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539823,1756660255884,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.884",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539824,1756660255894,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.894",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539825,1756660255903,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.903",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539826,1756660255912,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.912",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539827,1756660255921,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.921",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539828,1756660255931,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.931",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539829,1756660255940,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.940",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539830,1756660255950,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.950",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539831,1756660255960,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.960",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539832,1756660255969,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.969",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539833,1756660255978,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.978",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539834,1756660255987,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.987",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539835,1756660255997,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:55.997",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539836,1756660256006,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539837,1756660256016,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.016",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539838,1756660256026,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.026",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539839,1756660256035,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.035",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539840,1756660256044,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.044",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539841,1756660256053,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.053",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539842,1756660256062,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.062",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539843,1756660256071,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.071",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539844,1756660256081,"fUST",-1000.0,0.00018321,2,"2025-08-31T17:10:56.081",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539845,1756660256091,"fUST",-1000.0,0.00018327,2,"2025-08-31T17:10:56.091",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539846,1756660256100,"fUST",-1000.0,0.00018327,2,"2025-08-31T17:10:56.100",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539847,1756660256110,"fUST",-247.69653566,0.00018327,2,"2025-08-31T17:10:56.110",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539848,1756660256120,"fUST",-193.694951,0.00018327,2,"2025-08-31T17:10:56.120",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539849,1756660256130,"fUST",-151.0,0.00018327,2,"2025-08-31T17:10:56.130",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539850,1756660256139,"fUST",-272.71618602,0.00018328,2,"2025-08-31T17:10:56.139",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539851,1756660256148,"fUST",-1056.70546257,0.0001834,2,"2025-08-31T17:10:56.148",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539852,1756660256158,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.158",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539853,1756660256168,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539854,1756660256178,"fUST",-1068.68,0.00018346,2,"2025-08-31T17:10:56.178",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539855,1756660256189,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.189",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539856,1756660256206,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.206",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539857,1756660256217,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.217",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539858,1756660256231,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539859,1756660256245,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:56.245",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539860,1756660256256,"fUST",-807.76,0.00018346,2,"2025-08-31T17:10:56.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539861,1756660256266,"fUST",-933.78,0.00018346,2,"2025-08-31T17:10:56.266",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539862,1756660256275,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.275",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539863,1756660256285,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539864,1756660256294,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.294",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539865,1756660256303,"fUST",-1179.57,0.00018346,2,"2025-08-31T17:10:56.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539866,1756660256313,"fUST",-526.22,0.00018346,2,"2025-08-31T17:10:56.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539867,1756660256323,"fUST",-400.0,0.00018346,2,"2025-08-31T17:10:56.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539868,1756660256333,"fUST",-600.74,0.00018346,2,"2025-08-31T17:10:56.333",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539869,1756660256342,"fUST",-1120.85,0.00018346,2,"2025-08-31T17:10:56.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539870,1756660256352,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539871,1756660256361,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.361",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539872,1756660256371,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.371",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539873,1756660256380,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.380",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539874,1756660256390,"fUST",-512.05,0.00018346,2,"2025-08-31T17:10:56.390",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539875,1756660256399,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.399",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539876,1756660256409,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.409",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539877,1756660256419,"fUST",-531.63,0.00018346,2,"2025-08-31T17:10:56.419",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539878,1756660256429,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.429",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539879,1756660256437,"fUST",-1301.36,0.00018346,2,"2025-08-31T17:10:56.437",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539880,1756660256447,"fUST",-526.35,0.00018346,2,"2025-08-31T17:10:56.447",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539881,1756660256456,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.456",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539882,1756660256465,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.465",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539883,1756660256475,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539884,1756660256485,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.485",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539885,1756660256494,"fUST",-1209.99,0.00018346,2,"2025-08-31T17:10:56.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539886,1756660256503,"fUST",-587.53,0.00018346,2,"2025-08-31T17:10:56.503",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539887,1756660256513,"fUST",-980.26,0.00018346,2,"2025-08-31T17:10:56.513",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539888,1756660256522,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.522",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539889,1756660256532,"fUST",-333.91199684,0.00018346,2,"2025-08-31T17:10:56.532",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539890,1756660256542,"fUST",-1285.46,0.00018346,2,"2025-08-31T17:10:56.542",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539891,1756660256551,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.551",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539892,1756660256561,"fUST",-816.43,0.00018346,2,"2025-08-31T17:10:56.561",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539893,1756660256573,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.573",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539894,1756660256583,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.583",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539895,1756660256592,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539896,1756660256603,"fUST",-864.13,0.00018346,2,"2025-08-31T17:10:56.603",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539897,1756660256612,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.612",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539898,1756660256621,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.621",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539899,1756660256631,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.631",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539900,1756660256641,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.641",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539901,1756660256651,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.651",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539902,1756660256661,"fUST",-1067.38,0.00018346,2,"2025-08-31T17:10:56.661",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539903,1756660256671,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.671",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539904,1756660256681,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.681",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539905,1756660256693,"fUST",-816.36,0.00018346,2,"2025-08-31T17:10:56.693",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539906,1756660256704,"fUST",-917.59,0.00018346,2,"2025-08-31T17:10:56.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539907,1756660256714,"fUST",-1244.04,0.00018346,2,"2025-08-31T17:10:56.714",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539908,1756660256724,"fUST",-769.18,0.00018346,2,"2025-08-31T17:10:56.724",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539909,1756660256734,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.734",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539910,1756660256743,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.743",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539911,1756660256752,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.752",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539912,1756660256762,"fUST",-608.42,0.00018346,2,"2025-08-31T17:10:56.762",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539913,1756660256771,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:56.771",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539914,1756660256781,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.781",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539915,1756660256791,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.791",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539916,1756660256801,"fUST",-1084.36,0.00018346,2,"2025-08-31T17:10:56.801",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539917,1756660256811,"fUST",-562.16,0.00018346,2,"2025-08-31T17:10:56.811",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539918,1756660256821,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.821",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539919,1756660256830,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.830",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539920,1756660256840,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:56.840",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539921,1756660256850,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:56.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539922,1756660256860,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:56.860",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539923,1756660256870,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.870",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539924,1756660256879,"fUST",-575.89,0.00018346,2,"2025-08-31T17:10:56.879",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539925,1756660256888,"fUST",-687.11,0.00018346,2,"2025-08-31T17:10:56.888",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539926,1756660256898,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.898",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539927,1756660256907,"fUST",-638.64,0.00018346,2,"2025-08-31T17:10:56.907",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539928,1756660256916,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.916",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539929,1756660256926,"fUST",-1208.65,0.00018346,2,"2025-08-31T17:10:56.926",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539930,1756660256935,"fUST",-492.2747479,0.00018346,2,"2025-08-31T17:10:56.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539931,1756660256944,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539932,1756660256954,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:56.954",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539933,1756660256964,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:56.964",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539934,1756660256974,"fUST",-506.37,0.00018346,2,"2025-08-31T17:10:56.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539935,1756660256983,"fUST",-519.98,0.00018346,2,"2025-08-31T17:10:56.983",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539936,1756660256993,"fUST",-714.29,0.00018346,2,"2025-08-31T17:10:56.993",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539937,1756660257002,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.002",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539938,1756660257011,"fUST",-566.07,0.00018346,2,"2025-08-31T17:10:57.011",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539939,1756660257021,"fUST",-591.06,0.00018346,2,"2025-08-31T17:10:57.021",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539940,1756660257031,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.031",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539941,1756660257040,"fUST",-581.93,0.00018346,2,"2025-08-31T17:10:57.040",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539942,1756660257049,"fUST",-1550.6,0.00018346,2,"2025-08-31T17:10:57.049",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539943,1756660257058,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539944,1756660257068,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.068",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539945,1756660257077,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.077",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539946,1756660257087,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539947,1756660257095,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539948,1756660257105,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539949,1756660257114,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.114",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539950,1756660257124,"fUST",-530.87,0.00018346,2,"2025-08-31T17:10:57.124",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539951,1756660257134,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.134",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539952,1756660257143,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539953,1756660257152,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.152",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539954,1756660257162,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.162",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539955,1756660257171,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.171",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539956,1756660257180,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.180",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539957,1756660257189,"fUST",-783.11,0.00018346,2,"2025-08-31T17:10:57.189",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539958,1756660257199,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.199",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539959,1756660257208,"fUST",-524.41,0.00018346,2,"2025-08-31T17:10:57.208",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539960,1756660257218,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.218",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539961,1756660257229,"fUST",-567.31,0.00018346,2,"2025-08-31T17:10:57.229",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539962,1756660257238,"fUST",-483.96,0.00018346,2,"2025-08-31T17:10:57.238",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539963,1756660257248,"fUST",-504.08,0.00018346,2,"2025-08-31T17:10:57.248",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539964,1756660257258,"fUST",-850.27,0.00018346,2,"2025-08-31T17:10:57.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539965,1756660257270,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.270",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539966,1756660257280,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.280",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539967,1756660257292,"fUST",-763.15,0.00018346,2,"2025-08-31T17:10:57.292",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539968,1756660257302,"fUST",-836.89,0.00018346,2,"2025-08-31T17:10:57.302",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539969,1756660257312,"fUST",-707.84,0.00018346,2,"2025-08-31T17:10:57.312",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539970,1756660257323,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539971,1756660257332,"fUST",-1038.66,0.00018346,2,"2025-08-31T17:10:57.332",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539972,1756660257343,"fUST",-802.97,0.00018346,2,"2025-08-31T17:10:57.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539973,1756660257353,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.353",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539974,1756660257363,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539975,1756660257375,"fUST",-998.01,0.00018346,2,"2025-08-31T17:10:57.375",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539976,1756660257387,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.387",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539977,1756660257396,"fUST",-1032.21,0.00018346,2,"2025-08-31T17:10:57.396",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539978,1756660257408,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.408",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539979,1756660257418,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.418",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539980,1756660257427,"fUST",-835.98,0.00018346,2,"2025-08-31T17:10:57.427",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539981,1756660257437,"fUST",-336.72,0.00018346,2,"2025-08-31T17:10:57.437",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539982,1756660257447,"fUST",-1065.95,0.00018346,2,"2025-08-31T17:10:57.447",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539983,1756660257457,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.457",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539984,1756660257466,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.466",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539985,1756660257476,"fUST",-1048.2,0.00018346,2,"2025-08-31T17:10:57.476",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539986,1756660257487,"fUST",-511.02,0.00018346,2,"2025-08-31T17:10:57.487",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539987,1756660257497,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.497",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539988,1756660257507,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.507",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539989,1756660257516,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.516",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539990,1756660257528,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.528",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539991,1756660257537,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.537",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539992,1756660257547,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.547",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539993,1756660257557,"fUST",-544.28,0.00018346,2,"2025-08-31T17:10:57.557",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539994,1756660257567,"fUST",-567.11,0.00018346,2,"2025-08-31T17:10:57.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539995,1756660257577,"fUST",-622.72287376,0.00018346,2,"2025-08-31T17:10:57.577",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539996,1756660257588,"fUST",-1174.02,0.00018346,2,"2025-08-31T17:10:57.588",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539997,1756660257599,"fUST",-1021.01,0.00018346,2,"2025-08-31T17:10:57.599",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539998,1756660257610,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.610",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382539999,1756660257619,"fUST",-946.11,0.00018346,2,"2025-08-31T17:10:57.619",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540000,1756660257629,"fUST",-526.64,0.00018346,2,"2025-08-31T17:10:57.629",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540001,1756660257639,"fUST",-1162.16,0.00018346,2,"2025-08-31T17:10:57.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540002,1756660257649,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.649",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540003,1756660257658,"fUST",-1221.67,0.00018346,2,"2025-08-31T17:10:57.658",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540004,1756660257668,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.668",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540005,1756660257677,"fUST",-528.06,0.00018346,2,"2025-08-31T17:10:57.677",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540006,1756660257687,"fUST",-626.71,0.00018346,2,"2025-08-31T17:10:57.687",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540007,1756660257696,"fUST",-1292.28,0.00018346,2,"2025-08-31T17:10:57.696",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540008,1756660257706,"fUST",-972.4,0.00018346,2,"2025-08-31T17:10:57.706",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540009,1756660257717,"fUST",-1187.58,0.00018346,2,"2025-08-31T17:10:57.717",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540010,1756660257726,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.726",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540011,1756660257736,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.736",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540012,1756660257745,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.745",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540013,1756660257758,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.758",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540014,1756660257768,"fUST",-745.14,0.00018346,2,"2025-08-31T17:10:57.768",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540015,1756660257778,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.778",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540016,1756660257788,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.788",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540017,1756660257798,"fUST",-598.63,0.00018346,2,"2025-08-31T17:10:57.798",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540018,1756660257807,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.807",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540019,1756660257818,"fUST",-547.44,0.00018346,2,"2025-08-31T17:10:57.818",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540020,1756660257828,"fUST",-643.11,0.00018346,2,"2025-08-31T17:10:57.828",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540021,1756660257837,"fUST",-797.13,0.00018346,2,"2025-08-31T17:10:57.837",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540022,1756660257847,"fUST",-883.48,0.00018346,2,"2025-08-31T17:10:57.847",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540023,1756660257856,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.856",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540024,1756660257866,"fUST",-735.89,0.00018346,2,"2025-08-31T17:10:57.866",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540025,1756660257875,"fUST",-1557.13,0.00018346,2,"2025-08-31T17:10:57.875",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540026,1756660257885,"fUST",-255.31608807,0.00018346,2,"2025-08-31T17:10:57.885",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540028,1756660257895,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.895",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540029,1756660257904,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.904",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540030,1756660257913,"fUST",-174.328887,0.00018346,2,"2025-08-31T17:10:57.913",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540031,1756660257923,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.923",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540032,1756660257932,"fUST",-3517.95,0.00018346,2,"2025-08-31T17:10:57.932",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540033,1756660257942,"fUST",-593.15,0.00018346,2,"2025-08-31T17:10:57.942",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540034,1756660257952,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.952",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540035,1756660257963,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.963",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540036,1756660257972,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:57.972",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540037,1756660257982,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:57.982",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540038,1756660257991,"fUST",-596.0,0.00018346,2,"2025-08-31T17:10:57.991",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540039,1756660258000,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.000",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540040,1756660258010,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.010",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540041,1756660258020,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.020",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540042,1756660258030,"fUST",-655.56,0.00018346,2,"2025-08-31T17:10:58.030",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540043,1756660258041,"fUST",-1302.86,0.00018346,2,"2025-08-31T17:10:58.041",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540044,1756660258051,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540045,1756660258060,"fUST",-522.69,0.00018346,2,"2025-08-31T17:10:58.060",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540046,1756660258069,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.069",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540047,1756660258078,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.078",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540048,1756660258087,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540049,1756660258096,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.096",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540050,1756660258106,"fUST",-190.444749,0.00018346,2,"2025-08-31T17:10:58.106",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540051,1756660258115,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.115",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540052,1756660258124,"fUST",-190.444749,0.00018346,2,"2025-08-31T17:10:58.124",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540053,1756660258133,"fUST",-561.27,0.00018346,2,"2025-08-31T17:10:58.133",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540054,1756660258143,"fUST",-190.444749,0.00018346,2,"2025-08-31T17:10:58.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540055,1756660258153,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.153",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540056,1756660258162,"fUST",-190.444749,0.00018346,2,"2025-08-31T17:10:58.162",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540057,1756660258172,"fUST",-1004.14,0.00018346,2,"2025-08-31T17:10:58.172",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540058,1756660258182,"fUST",-2104.27,0.00018346,2,"2025-08-31T17:10:58.182",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540059,1756660258191,"fUST",-1104.03,0.00018346,2,"2025-08-31T17:10:58.191",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540060,1756660258201,"fUST",-5958.29,0.00018346,2,"2025-08-31T17:10:58.201",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540061,1756660258212,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.212",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540062,1756660258221,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:58.221",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540063,1756660258230,"fUST",-895.23,0.00018346,2,"2025-08-31T17:10:58.230",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540064,1756660258240,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:58.240",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540065,1756660258248,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.248",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540066,1756660258256,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540067,1756660258264,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.264",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540068,1756660258273,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:58.273",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540069,1756660258282,"fUST",-295.25533,0.00018346,2,"2025-08-31T17:10:58.282",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540070,1756660258293,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:58.293",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540071,1756660258302,"fUST",-714.68,0.00018346,2,"2025-08-31T17:10:58.302",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540072,1756660258312,"fUST",-275.44,0.00018346,2,"2025-08-31T17:10:58.312",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540073,1756660258321,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.321",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540074,1756660258331,"fUST",-932.89,0.00018346,2,"2025-08-31T17:10:58.331",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540075,1756660258342,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540076,1756660258352,"fUST",-1011.01,0.00018346,2,"2025-08-31T17:10:58.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540077,1756660258362,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.362",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540078,1756660258371,"fUST",-519.38947215,0.00018346,2,"2025-08-31T17:10:58.371",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540079,1756660258381,"fUST",-795.43,0.00018346,2,"2025-08-31T17:10:58.381",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540080,1756660258391,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.391",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540081,1756660258402,"fUST",-3596.03,0.00018346,2,"2025-08-31T17:10:58.402",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540082,1756660258411,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.411",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540083,1756660258420,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.420",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540084,1756660258430,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:58.430",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540085,1756660258439,"fUST",-692.49,0.00018346,2,"2025-08-31T17:10:58.439",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540086,1756660258448,"fUST",-1048.57,0.00018346,2,"2025-08-31T17:10:58.448",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540087,1756660258458,"fUST",-727.17,0.00018346,2,"2025-08-31T17:10:58.458",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540088,1756660258467,"fUST",-610.9,0.00018346,2,"2025-08-31T17:10:58.467",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540089,1756660258476,"fUST",-550.69,0.00018346,2,"2025-08-31T17:10:58.476",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540090,1756660258485,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.485",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540091,1756660258495,"fUST",-1226.76,0.00018346,2,"2025-08-31T17:10:58.495",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540092,1756660258504,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.504",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540093,1756660258513,"fUST",-1792.03,0.00018346,2,"2025-08-31T17:10:58.513",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540094,1756660258522,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:58.522",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540095,1756660258531,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.531",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540096,1756660258540,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.540",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540097,1756660258550,"fUST",-676.86,0.00018346,2,"2025-08-31T17:10:58.550",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540098,1756660258559,"fUST",-1042.83,0.00018346,2,"2025-08-31T17:10:58.559",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540099,1756660258568,"fUST",-1636.62,0.00018346,2,"2025-08-31T17:10:58.568",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540100,1756660258577,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.577",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540101,1756660258586,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.586",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540102,1756660258595,"fUST",-1141.17,0.00018346,2,"2025-08-31T17:10:58.595",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540103,1756660258605,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.605",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540104,1756660258614,"fUST",-568.76,0.00018346,2,"2025-08-31T17:10:58.614",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540105,1756660258623,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540106,1756660258631,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.631",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540107,1756660258639,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540108,1756660258648,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.648",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540109,1756660258656,"fUST",-680.93,0.00018346,2,"2025-08-31T17:10:58.656",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540110,1756660258664,"fUST",-968.96,0.00018346,2,"2025-08-31T17:10:58.664",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540111,1756660258672,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.672",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540112,1756660258681,"fUST",-564.06,0.00018346,2,"2025-08-31T17:10:58.681",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540113,1756660258690,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540114,1756660258699,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.699",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540115,1756660258850,"fUST",-570.22,0.00018346,2,"2025-08-31T17:10:58.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540116,1756660258861,"fUST",-859.09,0.00018346,2,"2025-08-31T17:10:58.861",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540117,1756660258871,"fUST",-675.56,0.00018346,2,"2025-08-31T17:10:58.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540118,1756660258882,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.882",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540119,1756660258891,"fUST",-856.03,0.00018346,2,"2025-08-31T17:10:58.891",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540120,1756660258902,"fUST",-537.12,0.00018346,2,"2025-08-31T17:10:58.902",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540121,1756660258912,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.912",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540122,1756660258924,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.924",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540123,1756660258934,"fUST",-505.26,0.00018346,2,"2025-08-31T17:10:58.934",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540124,1756660258943,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.943",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540125,1756660258952,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.952",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540126,1756660258962,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540127,1756660258971,"fUST",-629.0,0.00018346,2,"2025-08-31T17:10:58.971",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540128,1756660258981,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.981",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540129,1756660258991,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:58.991",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540130,1756660259000,"fUST",-2264.55,0.00018346,2,"2025-08-31T17:10:59.000",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540131,1756660259009,"fUST",-418.0733762,0.00018346,2,"2025-08-31T17:10:59.009",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540132,1756660259019,"fUST",-1322.48,0.00018346,2,"2025-08-31T17:10:59.019",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540133,1756660259028,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540134,1756660259037,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.037",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540135,1756660259047,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540136,1756660259057,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.057",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540137,1756660259066,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540138,1756660259076,"fUST",-260.69080686,0.00018346,2,"2025-08-31T17:10:59.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540139,1756660259087,"fUST",-1271.51,0.00018346,2,"2025-08-31T17:10:59.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540140,1756660259097,"fUST",-4086.95,0.00018346,2,"2025-08-31T17:10:59.097",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540141,1756660259107,"fUST",-540.25,0.00018346,2,"2025-08-31T17:10:59.107",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540142,1756660259117,"fUST",-614.18,0.00018346,2,"2025-08-31T17:10:59.117",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540143,1756660259126,"fUST",-813.66,0.00018346,2,"2025-08-31T17:10:59.126",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540144,1756660259136,"fUST",-531.69,0.00018346,2,"2025-08-31T17:10:59.136",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540145,1756660259146,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.146",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540146,1756660259155,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.155",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540147,1756660259164,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.164",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540148,1756660259175,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.175",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540149,1756660259184,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540150,1756660259196,"fUST",-912.13,0.00018346,2,"2025-08-31T17:10:59.196",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540151,1756660259206,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.206",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540152,1756660259215,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540153,1756660259224,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.224",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540154,1756660259234,"fUST",-4799.67,0.00018346,2,"2025-08-31T17:10:59.234",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540155,1756660259244,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.244",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540156,1756660259255,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.255",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540157,1756660259265,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.265",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540158,1756660259274,"fUST",-660.71,0.00018346,2,"2025-08-31T17:10:59.274",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540159,1756660259283,"fUST",-1219.07,0.00018346,2,"2025-08-31T17:10:59.283",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540160,1756660259293,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.293",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540161,1756660259303,"fUST",-934.9,0.00018346,2,"2025-08-31T17:10:59.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540162,1756660259313,"fUST",-333.83539052,0.00018346,2,"2025-08-31T17:10:59.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540163,1756660259324,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.324",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540164,1756660259334,"fUST",-918.48,0.00018346,2,"2025-08-31T17:10:59.334",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540165,1756660259344,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:59.344",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540166,1756660259354,"fUST",-1820.04,0.00018346,2,"2025-08-31T17:10:59.354",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540167,1756660259363,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540168,1756660259372,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540169,1756660259383,"fUST",-875.46,0.00018346,2,"2025-08-31T17:10:59.383",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540170,1756660259393,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.393",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540171,1756660259404,"fUST",-2281.38,0.00018346,2,"2025-08-31T17:10:59.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540172,1756660259415,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.415",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540173,1756660259426,"fUST",-616.78250836,0.00018346,2,"2025-08-31T17:10:59.426",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540174,1756660259436,"fUST",-921.32,0.00018346,2,"2025-08-31T17:10:59.436",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540175,1756660259446,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.446",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540176,1756660259456,"fUST",-1137.55,0.00018346,2,"2025-08-31T17:10:59.456",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540177,1756660259466,"fUST",-642.61,0.00018346,2,"2025-08-31T17:10:59.466",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540178,1756660259475,"fUST",-773.56,0.00018346,2,"2025-08-31T17:10:59.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540179,1756660259488,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.488",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540180,1756660259497,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:59.497",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540181,1756660259506,"fUST",-1695.17,0.00018346,2,"2025-08-31T17:10:59.506",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540182,1756660259515,"fUST",-942.36,0.00018346,2,"2025-08-31T17:10:59.515",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540183,1756660259524,"fUST",-593.73,0.00018346,2,"2025-08-31T17:10:59.524",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540184,1756660259534,"fUST",-553.08265921,0.00018346,2,"2025-08-31T17:10:59.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540185,1756660259543,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:59.543",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540186,1756660259553,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.553",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540187,1756660259562,"fUST",-530.23,0.00018346,2,"2025-08-31T17:10:59.562",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540188,1756660259572,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.572",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540189,1756660259582,"fUST",-483.93,0.00018346,2,"2025-08-31T17:10:59.582",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540190,1756660259591,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.591",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540191,1756660259601,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.601",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540192,1756660259610,"fUST",-865.95,0.00018346,2,"2025-08-31T17:10:59.610",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540193,1756660259619,"fUST",-1020.63,0.00018346,2,"2025-08-31T17:10:59.619",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540194,1756660259629,"fUST",-813.18,0.00018346,2,"2025-08-31T17:10:59.629",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540195,1756660259639,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540196,1756660259649,"fUST",-508.81,0.00018346,2,"2025-08-31T17:10:59.649",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540197,1756660259658,"fUST",-284.048892,0.00018346,2,"2025-08-31T17:10:59.658",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540198,1756660259668,"fUST",-968.45,0.00018346,2,"2025-08-31T17:10:59.668",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540199,1756660259677,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.677",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540200,1756660259687,"fUST",-1091.33,0.00018346,2,"2025-08-31T17:10:59.687",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540201,1756660259697,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.697",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540202,1756660259707,"fUST",-783.77,0.00018346,2,"2025-08-31T17:10:59.707",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540203,1756660259716,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:59.716",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540204,1756660259726,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.726",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540205,1756660259738,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:59.738",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540206,1756660259748,"fUST",-1124.92,0.00018346,2,"2025-08-31T17:10:59.748",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540207,1756660259759,"fUST",-480.0,0.00018346,2,"2025-08-31T17:10:59.759",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540208,1756660259768,"fUST",-795.69,0.00018346,2,"2025-08-31T17:10:59.768",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540209,1756660259776,"fUST",-677.22,0.00018346,2,"2025-08-31T17:10:59.776",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540210,1756660259785,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:59.785",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540211,1756660259794,"fUST",-151.0,0.00018346,2,"2025-08-31T17:10:59.794",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540212,1756660259803,"fUST",-381.05063748,0.00018346,2,"2025-08-31T17:10:59.803",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540213,1756660259812,"fUST",-500.0,0.00018347,2,"2025-08-31T17:10:59.812",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540214,1756660259822,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.822",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540215,1756660259831,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.831",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540216,1756660259840,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.840",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540217,1756660259850,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540218,1756660259859,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.859",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540219,1756660259869,"fUST",-846.05,0.00018347,2,"2025-08-31T17:10:59.869",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540220,1756660259880,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.880",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540221,1756660259890,"fUST",-509.08,0.00018347,2,"2025-08-31T17:10:59.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540222,1756660259899,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540223,1756660259909,"fUST",-428.46219704,0.00018347,2,"2025-08-31T17:10:59.909",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540224,1756660259919,"fUST",-635.77,0.00018347,2,"2025-08-31T17:10:59.919",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540225,1756660259929,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.929",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540226,1756660259938,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.938",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540227,1756660259947,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.947",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540228,1756660259957,"fUST",-594.65,0.00018347,2,"2025-08-31T17:10:59.957",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540229,1756660259966,"fUST",-484.56,0.00018347,2,"2025-08-31T17:10:59.966",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540230,1756660259975,"fUST",-1261.07,0.00018347,2,"2025-08-31T17:10:59.975",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540231,1756660259984,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.984",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540232,1756660259993,"fUST",-480.0,0.00018347,2,"2025-08-31T17:10:59.993",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540233,1756660260002,"fUST",-151.123548,0.00018347,2,"2025-08-31T17:11:00.002",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540234,1756660260012,"fUST",-706.62,0.00018347,2,"2025-08-31T17:11:00.012",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540235,1756660260022,"fUST",-151.0,0.00018347,2,"2025-08-31T17:11:00.022",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540236,1756660260031,"fUST",-480.0,0.00018347,2,"2025-08-31T17:11:00.031",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540237,1756660260042,"fUST",-151.0,0.00018347,2,"2025-08-31T17:11:00.042",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540238,1756660260051,"fUST",-480.0,0.00018347,2,"2025-08-31T17:11:00.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540239,1756660260061,"fUST",-565.49,0.00018347,2,"2025-08-31T17:11:00.061",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540240,1756660260071,"fUST",-480.0,0.00018347,2,"2025-08-31T17:11:00.071",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540241,1756660260081,"fUST",-644.34,0.00018347,2,"2025-08-31T17:11:00.081",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540242,1756660260091,"fUST",-542.54,0.00018347,2,"2025-08-31T17:11:00.091",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540243,1756660260101,"fUST",-485.61,0.00018347,2,"2025-08-31T17:11:00.101",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540244,1756660260111,"fUST",-150.251517,0.00018349,3,"2025-08-31T17:11:00.111",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540245,1756660260121,"fUST",-840.0,0.00018363,2,"2025-08-31T17:11:00.121",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540246,1756660260130,"fUST",-500.0,0.00018373,2,"2025-08-31T17:11:00.130",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540247,1756660260139,"fUST",-500.0,0.00018373,2,"2025-08-31T17:11:00.139",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540248,1756660260149,"fUST",-588.05978159,0.00018373,2,"2025-08-31T17:11:00.149",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540249,1756660260159,"fUST",-500.0,0.00018373,2,"2025-08-31T17:11:00.159",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540250,1756660260168,"fUST",-500.0,0.00018373,2,"2025-08-31T17:11:00.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540251,1756660260178,"fUST",-500.0,0.00018373,2,"2025-08-31T17:11:00.178",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540252,1756660260187,"fUST",-500.0,0.00018373,2,"2025-08-31T17:11:00.187",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540253,1756660260197,"fUST",-160.49392826,0.00018373,2,"2025-08-31T17:11:00.197",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540254,1756660260209,"fUST",-563.4286864,0.00018375,2,"2025-08-31T17:11:00.209",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540255,1756660260221,"fUST",-151.0,0.000184,2,"2025-08-31T17:11:00.221",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540256,1756660260232,"fUST",-150.251517,0.00018433,10,"2025-08-31T17:11:00.232",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540257,1756660260243,"fUST",-800.0,0.0001844,2,"2025-08-31T17:11:00.243",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540258,1756660260254,"fUST",-800.0,0.00018458,2,"2025-08-31T17:11:00.254",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540259,1756660260265,"fUST",-154.58277628,0.00018472,2,"2025-08-31T17:11:00.265",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540260,1756660260275,"fUST",-600.0,0.00018473,2,"2025-08-31T17:11:00.275",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540261,1756660260285,"fUST",-151.0,0.000185,2,"2025-08-31T17:11:00.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540262,1756660260295,"fUST",-1000.0,0.0001852,2,"2025-08-31T17:11:00.295",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540263,1756660260304,"fUST",-14603.14603986,0.00018521,2,"2025-08-31T17:11:00.304",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540264,1756660260314,"fUST",-150.251517,0.00018556,3,"2025-08-31T17:11:00.314",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540265,1756660260324,"fUST",-3000.0,0.000186,2,"2025-08-31T17:11:00.324",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540266,1756660260333,"fUST",-638.0,0.00018607,2,"2025-08-31T17:11:00.333",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540267,1756660260344,"fUST",-3000.0,0.0001861,2,"2025-08-31T17:11:00.344",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540268,1756660260354,"fUST",-3000.0,0.0001862,2,"2025-08-31T17:11:00.354",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540269,1756660260364,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540270,1756660260373,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.373",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540271,1756660260383,"fUST",-1068.68,0.0001862,2,"2025-08-31T17:11:00.383",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540272,1756660260392,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.392",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540273,1756660260402,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.402",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540274,1756660260412,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.412",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540275,1756660260423,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.423",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540276,1756660260433,"fUST",-807.76,0.0001862,2,"2025-08-31T17:11:00.433",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540277,1756660260443,"fUST",-933.78,0.0001862,2,"2025-08-31T17:11:00.443",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540278,1756660260454,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.454",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540279,1756660260463,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540280,1756660260474,"fUST",-613.83532325,0.0001862,2,"2025-08-31T17:11:00.474",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540281,1756660260484,"fUST",-1179.57,0.0001862,2,"2025-08-31T17:11:00.484",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540282,1756660260494,"fUST",-526.22,0.0001862,2,"2025-08-31T17:11:00.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540283,1756660260504,"fUST",-600.74,0.0001862,2,"2025-08-31T17:11:00.504",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540284,1756660260514,"fUST",-1120.85,0.0001862,2,"2025-08-31T17:11:00.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540285,1756660260523,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.523",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540286,1756660260534,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540287,1756660260544,"fUST",-480.0,0.0001862,2,"2025-08-31T17:11:00.544",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540288,1756660260554,"fUST",-399.11316098,0.0001862,2,"2025-08-31T17:11:00.554",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540289,1756660261382,"fUST",2966.49614585,0.00017,2,"2025-08-31T17:11:01.382",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540290,1756660261411,"fUST",2033.50385415,0.00017,2,"2025-08-31T17:11:01.411",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540291,1756660261594,"fUST",-480.0,0.0001725,2,"2025-08-31T17:11:01.594",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540292,1756660261604,"fUST",-500.0,0.0001725,2,"2025-08-31T17:11:01.604",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540293,1756660261614,"fUST",-480.0,0.0001725,2,"2025-08-31T17:11:01.614",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540294,1756660261623,"fUST",-480.0,0.0001725,2,"2025-08-31T17:11:01.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540295,1756660261633,"fUST",-59.33698438,0.0001725,2,"2025-08-31T17:11:01.633",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540296,1756660273264,"fUST",5000.0,0.00017228,2,"2025-08-31T17:11:13.264",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540298,1756660288675,"fUST",5000.0,0.00017,2,"2025-08-31T17:11:28.675",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540299,1756660290825,"fUST",-152.07796844,0.00017144,2,"2025-08-31T17:11:30.825",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540300,1756660294951,"fUST",-276.26400764,0.00017144,2,"2025-08-31T17:11:34.951",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540302,1756660297346,"fUST",-268.65802392,0.00017144,2,"2025-08-31T17:11:37.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540303,1756660297371,"fUST",-33.44804704,0.00017146,2,"2025-08-31T17:11:37.371",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540304,1756660298995,"fUST",-220.39162757,0.00017146,2,"2025-08-31T17:11:38.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540305,1756660303974,"fUST",-314.57641778,0.00017146,2,"2025-08-31T17:11:43.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540306,1756660310217,"fUST",-128.58390761,0.00017146,2,"2025-08-31T17:11:50.217",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540307,1756660311728,"fUST",5000.0,0.00017,2,"2025-08-31T17:11:51.728",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540309,1756660319095,"fUST",100664.26913571,0.00030969,60,"2025-08-31T17:11:59.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540312,1756660334207,"fUST",0.01,0.00017,2,"2025-08-31T17:12:14.207",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540313,1756660334231,"fUST",4999.99,0.00017,2,"2025-08-31T17:12:14.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540316,1756660357599,"fUST",5000.0,0.00017,2,"2025-08-31T17:12:37.599",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540318,1756660381000,"fUST",0.02,0.00017,2,"2025-08-31T17:13:01.000",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540319,1756660381022,"fUST",4999.98,0.00017,2,"2025-08-31T17:13:01.022",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540320,1756660404193,"fUST",5000.0,0.00017,2,"2025-08-31T17:13:24.193",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540321,1756660424098,"fUST",-156.74392635,0.0001715,2,"2025-08-31T17:13:44.098",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540322,1756660426901,"fUST",0.03,0.00017,2,"2025-08-31T17:13:46.901",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540323,1756660426925,"fUST",4999.97,0.00017,2,"2025-08-31T17:13:46.925",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540324,1756660429609,"fUST",-216.10032654,0.0001715,2,"2025-08-31T17:13:49.609",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540325,1756660431931,"fUST",-48.57546107,0.0001715,2,"2025-08-31T17:13:51.931",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540326,1756660431953,"fUST",-138.18281311,0.00017225,2,"2025-08-31T17:13:51.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540327,1756660436242,"fUST",-70.32101385,0.00017225,2,"2025-08-31T17:13:56.242",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540328,1756660449976,"fUST",5000.0,0.00017,2,"2025-08-31T17:14:09.976",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540329,1756660454609,"fUST",0.04,8.153e-05,2,"2025-08-31T17:14:14.609",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540330,1756660454633,"fUST",277.0483396,8.153e-05,2,"2025-08-31T17:14:14.633",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540331,1756660472932,"fUST",5000.0,0.00017,2,"2025-08-31T17:14:32.932",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540333,1756660480931,"fUST",4722.9616604,0.00016311,2,"2025-08-31T17:14:40.931",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540334,1756660480953,"fUST",5642.342676,0.00016311,2,"2025-08-31T17:14:40.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540335,1756660492011,"fUST",-187.18251958,0.00017129,2,"2025-08-31T17:14:52.011",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540336,1756660494269,"fUST",-248.81748042,0.00017129,2,"2025-08-31T17:14:54.269",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540337,1756660495343,"fUST",4357.667324,0.00017,2,"2025-08-31T17:14:55.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540338,1756660495368,"fUST",642.332676,0.00017,2,"2025-08-31T17:14:55.368",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540339,1756660501176,"fUST",182.4551426,0.00016442,2,"2025-08-31T17:15:01.176",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540340,1756660503258,"fUST",5000.0,0.00017,2,"2025-08-31T17:15:03.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540343,1756660518520,"fUST",4175.2221814,0.00017,2,"2025-08-31T17:15:18.520",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540344,1756660518543,"fUST",824.7778186,0.00017,2,"2025-08-31T17:15:18.543",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540347,1756660526338,"fUST",5000.0,0.00017,2,"2025-08-31T17:15:26.338",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540349,1756660542387,"fUST",4175.2321814,0.00017,2,"2025-08-31T17:15:42.387",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540350,1756660542410,"fUST",824.7678186,0.00017,2,"2025-08-31T17:15:42.410",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540351,1756660550707,"fUST",5000.0,0.00017,2,"2025-08-31T17:15:50.707",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540353,1756660566182,"fUST",4175.2421814,0.00017,2,"2025-08-31T17:16:06.182",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540354,1756660566204,"fUST",824.7578186,0.00017,2,"2025-08-31T17:16:06.204",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540355,1756660573928,"fUST",5000.0,0.00017,2,"2025-08-31T17:16:13.928",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540356,1756660577799,"fUST",300000.0,0.00031002,60,"2025-08-31T17:16:17.799",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540357,1756660578995,"fUST",2254.365153,0.00016311,2,"2025-08-31T17:16:18.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540358,1756660583263,"fUST",1920.8870284,0.00016311,2,"2025-08-31T17:16:23.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540359,1756660583285,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540360,1756660583307,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.307",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540361,1756660583330,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.330",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540362,1756660583352,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540363,1756660583374,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.374",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540364,1756660583400,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.400",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540365,1756660583422,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.422",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540366,1756660583444,"fUST",10000.01,0.00016311,2,"2025-08-31T17:16:23.444",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540367,1756660583467,"fUST",8958.0766462,0.00016311,2,"2025-08-31T17:16:23.467",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540368,1756660589690,"fUST",1041.9333538,0.00017,2,"2025-08-31T17:16:29.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540369,1756660589712,"fUST",3958.0666462,0.00017,2,"2025-08-31T17:16:29.712",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540370,1756660593322,"fUST",6041.9433538,0.00016399,2,"2025-08-31T17:16:33.322",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540371,1756660593346,"fUST",10000.01,0.00016399,2,"2025-08-31T17:16:33.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540372,1756660593370,"fUST",10000.01,0.00016399,2,"2025-08-31T17:16:33.370",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540373,1756660593393,"fUST",10000.01,0.00016399,2,"2025-08-31T17:16:33.393",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540374,1756660593417,"fUST",518.0780838,0.00016399,2,"2025-08-31T17:16:33.417",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540378,1756660613695,"fUST",5000.0,0.00017,2,"2025-08-31T17:16:53.695",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540379,1756660629802,"fUST",960.0,0.00031002,60,"2025-08-31T17:17:09.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540380,1756660636364,"fUST",4481.9319162,0.00017,2,"2025-08-31T17:17:16.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540381,1756660636387,"fUST",518.0680838,0.00017,2,"2025-08-31T17:17:16.387",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540382,1756660639307,"fUST",-373.7464258,0.00017224,2,"2025-08-31T17:17:19.307",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540383,1756660647042,"fUST",-155.18115816,0.00017224,2,"2025-08-31T17:17:27.042",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540384,1756660658845,"fUST",5000.0,0.00017,2,"2025-08-31T17:17:38.845",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540385,1756660666480,"fUST",538.690244,0.00016732,2,"2025-08-31T17:17:46.480",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540386,1756660666862,"fUST",1811.74328302,0.00016732,2,"2025-08-31T17:17:46.862",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540387,1756660681518,"fUST",2131.50838918,0.00017,2,"2025-08-31T17:18:01.518",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540388,1756660681542,"fUST",2868.49161082,0.00017,2,"2025-08-31T17:18:01.542",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540391,1756660704311,"fUST",5000.0,0.00017,2,"2025-08-31T17:18:24.311",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540393,1756660714759,"fUST",2702.15,0.00030906,60,"2025-08-31T17:18:34.759",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540394,1756660727097,"fUST",5000.0,0.00017,2,"2025-08-31T17:18:47.097",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540395,1756660740955,"fUST",1000.0,0.00016253,2,"2025-08-31T17:19:00.955",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540396,1756660749805,"fUST",4000.01,0.00017,2,"2025-08-31T17:19:09.805",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540397,1756660749831,"fUST",999.99,0.00017,2,"2025-08-31T17:19:09.831",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540398,1756660772715,"fUST",5000.0,0.00017,2,"2025-08-31T17:19:32.715",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540399,1756660781077,"fUST",4000.02,0.00017,2,"2025-08-31T17:19:41.077",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540400,1756660781101,"fUST",999.98,0.00017,2,"2025-08-31T17:19:41.101",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540401,1756660781884,"fUST",9000.03,0.00016249,2,"2025-08-31T17:19:41.884",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540402,1756660781908,"fUST",10000.01,0.00016249,2,"2025-08-31T17:19:41.908",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540403,1756660781931,"fUST",10000.01,0.00016249,2,"2025-08-31T17:19:41.931",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540404,1756660781955,"fUST",4858.4732381,0.00016249,2,"2025-08-31T17:19:41.955",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540405,1756660795974,"fUST",666.0,0.00016251,2,"2025-08-31T17:19:55.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540406,1756660798299,"fUST",-239.25661785,0.00017,2,"2025-08-31T17:19:58.299",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540407,1756660803949,"fUST",-223.55501808,0.00017,2,"2025-08-31T17:20:03.949",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540408,1756660804907,"fUST",5000.0,0.00017,2,"2025-08-31T17:20:04.907",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540409,1756660805597,"fUST",-165.95271635,0.00017,2,"2025-08-31T17:20:05.597",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540410,1756660809380,"fUST",-239.00746515,0.00017,2,"2025-08-31T17:20:09.380",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540411,1756660813366,"fUST",-153.9573891,0.00017,2,"2025-08-31T17:20:13.366",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540412,1756660815740,"fUST",-197.77050349,0.00017,2,"2025-08-31T17:20:15.740",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540413,1756660821310,"fUST",-198.24171845,0.00017,2,"2025-08-31T17:20:21.310",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540414,1756660822383,"fUST",151.0,0.0001657,2,"2025-08-31T17:20:22.383",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540415,1756660823135,"fUST",156.587,0.0001657,2,"2025-08-31T17:20:23.135",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540416,1756660823172,"fUST",-300.0,0.00017,2,"2025-08-31T17:20:23.172",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540417,1756660824223,"fUST",199.36998705,0.0001657,2,"2025-08-31T17:20:24.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540418,1756660825898,"fUST",-159.46790154,0.00017,2,"2025-08-31T17:20:25.898",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540419,1756660827567,"fUST",4178.96438149,0.00017,2,"2025-08-31T17:20:27.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540420,1756660829869,"fUST",-221.79796346,0.00017,2,"2025-08-31T17:20:29.869",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540421,1756660833227,"fUST",-265.31504505,0.00017,2,"2025-08-31T17:20:33.227",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540422,1756660837607,"fUST",-284.49175939,0.00017,2,"2025-08-31T17:20:37.607",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540423,1756660840442,"fUST",-49.43085061,0.00017,2,"2025-08-31T17:20:40.442",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540424,1756660840466,"fUST",-133.18185625,0.00017,2,"2025-08-31T17:20:40.466",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540425,1756660842197,"fUST",-154.49997804,0.00017,2,"2025-08-31T17:20:42.197",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540426,1756660844514,"fUST",-191.80034705,0.00017,2,"2025-08-31T17:20:44.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540427,1756660847408,"fUST",-350.45725593,0.00017,2,"2025-08-31T17:20:47.408",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540428,1756660854193,"fUST",-236.51502708,0.0001683,2,"2025-08-31T17:20:54.193",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540429,1756660857671,"fUST",-376.78368623,0.0001683,2,"2025-08-31T17:20:57.671",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540431,1756660861947,"fUST",-281.9412158,0.0001683,2,"2025-08-31T17:21:01.947",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540432,1756660865654,"fUST",-185.68294368,0.0001683,2,"2025-08-31T17:21:05.654",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540433,1756660868635,"fUST",-152.36559646,0.0001683,2,"2025-08-31T17:21:08.635",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540434,1756660870357,"fUST",-179.81912315,0.0001683,2,"2025-08-31T17:21:10.357",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540435,1756660874741,"fUST",-255.10262731,0.0001683,2,"2025-08-31T17:21:14.741",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540436,1756660877460,"fUST",-154.29976482,0.0001683,2,"2025-08-31T17:21:17.460",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540437,1756660880563,"fUST",-291.07806054,0.0001683,2,"2025-08-31T17:21:20.563",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540439,1756660886803,"fUST",-163.18205561,0.0001683,2,"2025-08-31T17:21:26.803",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540440,1756660888971,"fUST",-154.0452109,0.0001683,2,"2025-08-31T17:21:28.971",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540441,1756660892195,"fUST",-177.70468015,0.0001683,2,"2025-08-31T17:21:32.195",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540442,1756660894336,"fUST",-168.0,0.0001683,2,"2025-08-31T17:21:34.336",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540446,1756660896334,"fUST",-157.13392345,0.0001683,2,"2025-08-31T17:21:36.334",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540447,1756660898441,"fUST",-216.20289512,0.0001683,2,"2025-08-31T17:21:38.441",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540448,1756660901460,"fUST",-210.33691448,0.0001683,2,"2025-08-31T17:21:41.460",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540449,1756660903530,"fUST",-213.20480895,0.0001683,2,"2025-08-31T17:21:43.530",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540450,1756660906245,"fUST",-266.59370059,0.0001683,2,"2025-08-31T17:21:46.245",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540451,1756660912044,"fUST",-233.58949047,0.0001683,2,"2025-08-31T17:21:52.044",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540452,1756660914920,"fUST",-224.66406432,0.0001683,2,"2025-08-31T17:21:54.920",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540453,1756660918899,"fUST",-286.02769626,0.0001683,2,"2025-08-31T17:21:58.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540454,1756660921541,"fUST",-152.19350763,0.0001683,2,"2025-08-31T17:22:01.541",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540455,1756660924651,"fUST",-263.533007,0.0001683,2,"2025-08-31T17:22:04.651",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540456,1756660924675,"fUST",-46.51463195,0.00017,2,"2025-08-31T17:22:04.675",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540457,1756660928093,"fUST",-104.25920729,0.00017,2,"2025-08-31T17:22:08.093",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540458,1756660928116,"fUST",-244.63364249,0.00017,2,"2025-08-31T17:22:08.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540460,1756660930020,"fUST",-366.98159628,0.00017,2,"2025-08-31T17:22:10.020",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540461,1756660930269,"fUST",1358.350203,0.00013699,2,"2025-08-31T17:22:10.269",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540462,1756660935636,"fUST",-295.20917277,0.00017,2,"2025-08-31T17:22:15.636",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540463,1756660938669,"fUST",-200.0,0.0001683,2,"2025-08-31T17:22:18.669",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540464,1756660943322,"fUST",-306.99465509,0.0001683,2,"2025-08-31T17:22:23.322",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540465,1756660946086,"fUST",-200.0,0.0001683,2,"2025-08-31T17:22:26.086",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540466,1756660951897,"fUST",-168.0,0.0001683,2,"2025-08-31T17:22:31.897",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540467,1756660955342,"fUST",-186.46619842,0.0001683,2,"2025-08-31T17:22:35.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540468,1756660957896,"fUST",-593.1792054,0.0001683,2,"2025-08-31T17:22:37.896",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540469,1756660960307,"fUST",-203.95911309,0.0001683,2,"2025-08-31T17:22:40.307",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540470,1756660962537,"fUST",-183.28086761,0.0001683,2,"2025-08-31T17:22:42.537",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540471,1756660965504,"fUST",-276.7311791,0.0001683,2,"2025-08-31T17:22:45.504",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540472,1756660969736,"fUST",-329.29289319,0.0001683,2,"2025-08-31T17:22:49.736",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540473,1756660973578,"fUST",-199.4684622,0.0001683,2,"2025-08-31T17:22:53.578",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540474,1756660975783,"fUST",-200.0,0.0001683,2,"2025-08-31T17:22:55.783",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540475,1756660979209,"fUST",-178.37004141,0.0001683,2,"2025-08-31T17:22:59.209",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540476,1756660981296,"fUST",-265.27243582,0.0001683,2,"2025-08-31T17:23:01.296",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540477,1756660985692,"fUST",-319.93439119,0.0001683,2,"2025-08-31T17:23:05.692",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540478,1756660989266,"fUST",-160.78583715,0.0001683,2,"2025-08-31T17:23:09.266",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540479,1756660991879,"fUST",-455.85678183,0.0001683,2,"2025-08-31T17:23:11.879",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540480,1756660994745,"fUST",-313.63736305,0.0001683,2,"2025-08-31T17:23:14.745",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540481,1756660997183,"fUST",-268.1740201,0.00016662,2,"2025-08-31T17:23:17.183",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540482,1756660999053,"fUST",-154.28168867,0.00016662,2,"2025-08-31T17:23:19.053",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540483,1756661001643,"fUST",-168.60608282,0.00016662,2,"2025-08-31T17:23:21.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540484,1756661004453,"fUST",-446.12187677,0.00016662,2,"2025-08-31T17:23:24.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540485,1756661006802,"fUST",-151.56897983,0.00016662,2,"2025-08-31T17:23:26.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540486,1756661008707,"fUST",-167.30690623,0.00016662,2,"2025-08-31T17:23:28.707",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540487,1756661011876,"fUST",-219.6924736,0.00016662,2,"2025-08-31T17:23:31.876",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540488,1756661014695,"fUST",-171.33767119,0.00016662,2,"2025-08-31T17:23:34.695",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540489,1756661017855,"fUST",-227.52554716,0.00016662,2,"2025-08-31T17:23:37.855",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540490,1756661019937,"fUST",-264.49017865,0.00016662,2,"2025-08-31T17:23:39.937",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540491,1756661022017,"fUST",-307.92286614,0.00016662,2,"2025-08-31T17:23:42.017",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540492,1756661024052,"fUST",-152.0,0.00016662,2,"2025-08-31T17:23:44.052",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540493,1756661026700,"fUST",-172.3908357,0.00016662,2,"2025-08-31T17:23:46.700",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540494,1756661028386,"fUST",-156.22643591,0.00016662,2,"2025-08-31T17:23:48.386",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540495,1756661030194,"fUST",-284.90876191,0.00016662,2,"2025-08-31T17:23:50.194",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540496,1756661031634,"fUST",-205.77018515,0.00016662,2,"2025-08-31T17:23:51.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540497,1756661033840,"fUST",-226.81347349,0.00016662,2,"2025-08-31T17:23:53.840",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540511,1756661036514,"fUST",-152.65662732,0.00016662,2,"2025-08-31T17:23:56.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540512,1756661040320,"fUST",-240.53584913,0.00016662,2,"2025-08-31T17:24:00.320",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540513,1756661044169,"fUST",-187.49038957,0.00016662,2,"2025-08-31T17:24:04.169",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540514,1756661045713,"fUST",-194.82291482,0.00016562,2,"2025-08-31T17:24:05.713",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540515,1756661047799,"fUST",-38.76657565,0.00016562,2,"2025-08-31T17:24:07.799",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540516,1756661047828,"fUST",-233.09979577,0.00016662,2,"2025-08-31T17:24:07.828",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540518,1756661050227,"fUST",-171.45688115,0.00016662,2,"2025-08-31T17:24:10.227",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540519,1756661053767,"fUST",-205.47882809,0.00016662,2,"2025-08-31T17:24:13.767",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540520,1756661056377,"fUST",-64.14364565,0.00016662,2,"2025-08-31T17:24:16.377",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540521,1756661056398,"fUST",-132.86117016,0.00016662,2,"2025-08-31T17:24:16.398",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540523,1756661058546,"fUST",-27.13882984,0.00016662,2,"2025-08-31T17:24:18.546",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540524,1756661058569,"fUST",-172.86117016,0.0001683,2,"2025-08-31T17:24:18.569",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540525,1756661061087,"fUST",-85.90940529,0.0001683,2,"2025-08-31T17:24:21.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540526,1756661062509,"fUST",-329.30984606,0.00016662,2,"2025-08-31T17:24:22.509",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540528,1756661064757,"fUST",-167.3945075,0.00016662,2,"2025-08-31T17:24:24.757",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540529,1756661067665,"fUST",-153.01102579,0.00016662,2,"2025-08-31T17:24:27.665",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540530,1756661069614,"fUST",5000.0,0.000165,2,"2025-08-31T17:24:29.614",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540531,1756661070388,"fUST",-232.12252053,0.00016662,2,"2025-08-31T17:24:30.388",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540533,1756661072985,"fUST",-291.38211966,0.00016662,2,"2025-08-31T17:24:32.985",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540534,1756661074611,"fUST",-164.69517072,0.00016662,2,"2025-08-31T17:24:34.611",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540536,1756661080116,"fUST",10000.0,0.00016244,2,"2025-08-31T17:24:40.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540537,1756661084410,"fUST",-271.49878517,0.00016662,2,"2025-08-31T17:24:44.410",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540539,1756661087030,"fUST",-152.50946757,0.00016662,2,"2025-08-31T17:24:47.030",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540540,1756661088592,"fUST",-244.97043413,0.00016662,2,"2025-08-31T17:24:48.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540541,1756661092301,"fUST",-220.04762689,0.00016662,2,"2025-08-31T17:24:52.301",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540543,1756661093158,"fUST",5000.0,0.000165,2,"2025-08-31T17:24:53.158",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540544,1756661094417,"fUST",-203.39422408,0.00016662,2,"2025-08-31T17:24:54.417",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540545,1756661095974,"fUST",-162.42712842,0.00016662,2,"2025-08-31T17:24:55.974",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540547,1756661100564,"fUST",-176.488107,0.00016662,2,"2025-08-31T17:25:00.564",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540548,1756661102252,"fUST",-239.43325579,0.00016662,2,"2025-08-31T17:25:02.252",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540549,1756661104966,"fUST",-223.14820067,0.00016662,2,"2025-08-31T17:25:04.966",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540550,1756661106481,"fUST",-217.13076283,0.00016662,2,"2025-08-31T17:25:06.481",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540553,1756661109535,"fUST",-273.62823178,0.00016662,2,"2025-08-31T17:25:09.535",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540554,1756661112084,"fUST",-168.0,0.00016662,2,"2025-08-31T17:25:12.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540555,1756661114325,"fUST",-211.28758646,0.00016662,2,"2025-08-31T17:25:14.325",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540557,1756661116390,"fUST",5000.0,0.000165,2,"2025-08-31T17:25:16.390",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540558,1756661118057,"fUST",-228.54871323,0.00016662,2,"2025-08-31T17:25:18.057",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540559,1756661120397,"fUST",-314.25209458,0.00016662,2,"2025-08-31T17:25:20.397",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540561,1756661123177,"fUST",-313.68341404,0.00016662,2,"2025-08-31T17:25:23.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540562,1756661126463,"fUST",-41.6367771,0.00016662,2,"2025-08-31T17:25:26.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540564,1756661133020,"fUST",-189.3994798,0.00016978,2,"2025-08-31T17:25:33.020",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540565,1756661136003,"fUST",-361.55468899,0.00016978,2,"2025-08-31T17:25:36.003",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540567,1756661138297,"fUST",-535.42310717,0.00016978,2,"2025-08-31T17:25:38.297",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540568,1756661140694,"fUST",-179.128694,0.00016808,2,"2025-08-31T17:25:40.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540569,1756661143580,"fUST",-231.80139916,0.00016808,2,"2025-08-31T17:25:43.580",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540571,1756661145718,"fUST",-260.19932229,0.00016808,2,"2025-08-31T17:25:45.718",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540572,1756661149951,"fUST",-303.8114615,0.00016808,2,"2025-08-31T17:25:49.951",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540574,1756661152344,"fUST",-487.18950886,0.00016808,2,"2025-08-31T17:25:52.344",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540575,1756661155008,"fUST",-198.95215553,0.00016808,2,"2025-08-31T17:25:55.008",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540576,1756661157493,"fUST",-221.97923717,0.00016808,2,"2025-08-31T17:25:57.493",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540578,1756661159303,"fUST",-257.28813394,0.00016808,2,"2025-08-31T17:25:59.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540579,1756661161562,"fUST",-151.0,0.00016808,2,"2025-08-31T17:26:01.562",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540580,1756661163218,"fUST",-193.38124444,0.00016808,2,"2025-08-31T17:26:03.218",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540581,1756661165321,"fUST",-153.86013833,0.00016808,2,"2025-08-31T17:26:05.321",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540583,1756661167472,"fUST",-186.41366048,0.00016808,2,"2025-08-31T17:26:07.472",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540584,1756661169704,"fUST",-151.34458855,0.00016808,2,"2025-08-31T17:26:09.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540586,1756661173039,"fUST",-187.25532479,0.00016808,2,"2025-08-31T17:26:13.039",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540589,1756661179265,"fUST",-200.0,0.00016808,2,"2025-08-31T17:26:19.265",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540591,1756661182958,"fUST",-394.31875208,0.00016808,2,"2025-08-31T17:26:22.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540592,1756661186120,"fUST",-294.0964283,0.00016808,2,"2025-08-31T17:26:26.120",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540594,1756661192696,"fUST",-249.71944089,0.00016808,2,"2025-08-31T17:26:32.696",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540596,1756661196267,"fUST",-249.28840296,0.00016808,2,"2025-08-31T17:26:36.267",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540597,1756661197953,"fUST",-350.15358644,0.00016808,2,"2025-08-31T17:26:37.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540598,1756661200263,"fUST",-98.81852029,0.00016808,2,"2025-08-31T17:26:40.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540599,1756661200286,"fUST",-157.94745058,0.00016878,2,"2025-08-31T17:26:40.286",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540600,1756661202223,"fUST",-27.7354931,0.00016878,2,"2025-08-31T17:26:42.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540601,1756661202247,"fUST",-291.48900701,0.00016978,2,"2025-08-31T17:26:42.247",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540603,1756661204953,"fUST",-169.91423159,0.00016978,2,"2025-08-31T17:26:44.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540604,1756661208184,"fUST",-257.76987424,0.00016808,2,"2025-08-31T17:26:48.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540606,1756661214830,"fUST",-234.21051928,0.00016808,2,"2025-08-31T17:26:54.830",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540607,1756661216787,"fUST",-175.54632062,0.00016808,2,"2025-08-31T17:26:56.787",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540609,1756661219419,"fUST",-306.34311722,0.00016808,2,"2025-08-31T17:26:59.419",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540610,1756661222189,"fUST",-166.36263695,0.00016808,2,"2025-08-31T17:27:02.189",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540611,1756661223654,"fUST",-229.55263649,0.00016808,2,"2025-08-31T17:27:03.654",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540613,1756661226346,"fUST",-250.45980413,0.00016808,2,"2025-08-31T17:27:06.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540614,1756661229215,"fUST",-270.86907218,0.00016808,2,"2025-08-31T17:27:09.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540615,1756661231352,"fUST",-341.77287629,0.00016808,2,"2025-08-31T17:27:11.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540617,1756661234637,"fUST",-203.86458159,0.00016808,2,"2025-08-31T17:27:14.637",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540618,1756661238306,"fUST",-160.93290096,0.00016808,2,"2025-08-31T17:27:18.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540620,1756661241071,"fUST",-166.76214343,0.00016808,2,"2025-08-31T17:27:21.071",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540623,1756661246634,"fUST",-302.63167194,0.00016808,2,"2025-08-31T17:27:26.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540626,1756661251603,"fUST",-306.21248037,0.00016808,2,"2025-08-31T17:27:31.603",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540628,1756661254418,"fUST",-163.85006088,0.00016808,2,"2025-08-31T17:27:34.418",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540632,1756661257231,"fUST",-438.65053247,0.00016808,2,"2025-08-31T17:27:37.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540633,1756661259300,"fUST",-220.21225483,0.00016808,2,"2025-08-31T17:27:39.300",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540635,1756661260914,"fUST",-177.2687627,0.00016808,2,"2025-08-31T17:27:40.914",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540636,1756661265244,"fUST",-255.57776602,0.00016808,2,"2025-08-31T17:27:45.244",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540638,1756661270145,"fUST",-219.79253407,0.00016808,2,"2025-08-31T17:27:50.145",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540639,1756661272228,"fUST",-151.35745334,0.00016808,2,"2025-08-31T17:27:52.228",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540640,1756661272253,"fUST",-3.93201482,0.00016978,2,"2025-08-31T17:27:52.253",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540641,1756661273874,"fUST",-155.54805451,0.00016978,2,"2025-08-31T17:27:53.874",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540643,1756661277370,"fUST",-182.57324776,0.00016978,2,"2025-08-31T17:27:57.370",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540644,1756661279577,"fUST",-199.84912844,0.00016978,2,"2025-08-31T17:27:59.577",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540646,1756661282628,"fUST",680.3033226,0.00016241,2,"2025-08-31T17:28:02.628",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540647,1756661283143,"fUST",-299.85556782,0.00016978,2,"2025-08-31T17:28:03.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540648,1756661288044,"fUST",-270.6470374,0.00016978,2,"2025-08-31T17:28:08.044",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540649,1756661292900,"fUST",-304.65542487,0.00016808,2,"2025-08-31T17:28:12.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540650,1756661295866,"fUST",-238.87351805,0.00016808,2,"2025-08-31T17:28:15.866",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540653,1756661297258,"fUST",417.66402659,0.00010618,2,"2025-08-31T17:28:17.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540654,1756661297946,"fUST",-175.34825394,0.00016808,2,"2025-08-31T17:28:17.946",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540655,1756661299263,"fUST",11451.81592072,0.000125,2,"2025-08-31T17:28:19.263",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540656,1756661301280,"fUST",-238.84910253,0.00016808,2,"2025-08-31T17:28:21.280",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540657,1756661304084,"fUST",-240.88097265,0.00016808,2,"2025-08-31T17:28:24.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540658,1756661305991,"fUST",1000.56543186,0.00015,2,"2025-08-31T17:28:25.991",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540659,1756661306791,"fUST",-152.30331985,0.00016808,2,"2025-08-31T17:28:26.791",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540660,1756661307242,"fUST",213.869245,0.0001725,10,"2025-08-31T17:28:27.242",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540661,1756661309315,"fUST",-361.29803929,0.00016808,2,"2025-08-31T17:28:29.315",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540662,1756661311475,"fUST",-243.12297122,0.00016808,2,"2025-08-31T17:28:31.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540663,1756661312697,"fUST",284.41141823,0.0001,2,"2025-08-31T17:28:32.697",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540664,1756661315350,"fUST",-151.0,0.00016808,2,"2025-08-31T17:28:35.350",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540666,1756661317216,"fUST",-324.40195365,0.00016808,2,"2025-08-31T17:28:37.216",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540668,1756661321008,"fUST",-271.43025014,0.00016808,2,"2025-08-31T17:28:41.008",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540669,1756661322875,"fUST",584.21175831,0.000149,2,"2025-08-31T17:28:42.875",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540670,1756661322963,"fUST",1000.0,0.0001,2,"2025-08-31T17:28:42.963",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540673,1756661325211,"fUST",301.999999,0.00030914,120,"2025-08-31T17:28:45.211",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540675,1756661327096,"fUST",-241.19932229,0.00016808,2,"2025-08-31T17:28:47.096",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540676,1756661327240,"fUST",212.01052399,0.00016,2,"2025-08-31T17:28:47.240",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540677,1756661328953,"fUST",5000.0,0.000165,2,"2025-08-31T17:28:48.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540679,1756661329859,"fUST",-228.55692904,0.00016808,2,"2025-08-31T17:28:49.859",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540681,1756661332078,"fUST",-314.73030079,0.00016808,2,"2025-08-31T17:28:52.078",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540682,1756661334868,"fUST",-171.55529494,0.00016808,2,"2025-08-31T17:28:54.868",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540683,1756661335428,"fUST",71874.9489282,0.00016238,2,"2025-08-31T17:28:55.428",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540685,1756661338574,"fUST",-417.10337557,0.00016808,2,"2025-08-31T17:28:58.574",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540686,1756661341929,"fUST",-254.11079338,0.00016808,2,"2025-08-31T17:29:01.929",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540688,1756661346142,"fUST",-257.53028611,0.00016808,2,"2025-08-31T17:29:06.142",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540689,1756661349056,"fUST",-307.73833342,0.00016808,2,"2025-08-31T17:29:09.056",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540691,1756661351166,"fUST",-105.31155827,0.00016808,2,"2025-08-31T17:29:11.166",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540692,1756661351189,"fUST",-50.17752264,0.00016999,2,"2025-08-31T17:29:11.189",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540694,1756661351852,"fUST",5000.0,0.000165,2,"2025-08-31T17:29:11.852",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540697,1756661354076,"fUST",-249.82247736,0.00016999,2,"2025-08-31T17:29:14.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540698,1756661354100,"fUST",-42.55686338,0.00017,2,"2025-08-31T17:29:14.100",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540701,1756661357900,"fUST",-390.87502277,0.00017,2,"2025-08-31T17:29:17.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540702,1756661362007,"fUST",-194.10088652,0.0001683,2,"2025-08-31T17:29:22.007",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540703,1756661364307,"fUST",-194.1144467,0.0001683,2,"2025-08-31T17:29:24.307",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540704,1756661365728,"fUST",-275.99296136,0.0001683,2,"2025-08-31T17:29:25.728",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540706,1756661368031,"fUST",-352.53882367,0.0001683,2,"2025-08-31T17:29:28.031",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540707,1756661373545,"fUST",-153.46117633,0.0001683,2,"2025-08-31T17:29:33.545",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540732,1756661432540,"fUST",-5000.0,0.00016662,2,"2025-08-31T17:30:32.540",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540733,1756661432550,"fUST",-1200.0,0.00016829,2,"2025-08-31T17:30:32.550",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540734,1756661432560,"fUST",-3829.79170542,0.0001683,2,"2025-08-31T17:30:32.560",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540735,1756661432569,"fUST",-300.0,0.00016999,2,"2025-08-31T17:30:32.569",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540736,1756661432579,"fUST",-300.0,0.00016999,2,"2025-08-31T17:30:32.579",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540737,1756661432589,"fUST",-300.0,0.00016999,2,"2025-08-31T17:30:32.589",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540738,1756661432598,"fUST",-300.0,0.00016999,2,"2025-08-31T17:30:32.598",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540739,1756661432607,"fUST",-91466.04921852,0.00017,2,"2025-08-31T17:30:32.607",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540740,1756661432623,"fUST",-9053.11904439,0.00017,2,"2025-08-31T17:30:32.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540741,1756661432632,"fUST",-194.1144467,0.0001705,2,"2025-08-31T17:30:32.632",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540742,1756661432641,"fUST",-507.75146921,0.0001715,2,"2025-08-31T17:30:32.641",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540743,1756661432650,"fUST",-507.75146919,0.00017218,2,"2025-08-31T17:30:32.650",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540744,1756661432659,"fUST",-1200.0,0.00017238,2,"2025-08-31T17:30:32.659",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540745,1756661432668,"fUST",-275.99,0.00017238,3,"2025-08-31T17:30:32.668",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540746,1756661432676,"fUST",-862.96,0.0001724,3,"2025-08-31T17:30:32.676",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540747,1756661432683,"fUST",-536.49,0.0001724,3,"2025-08-31T17:30:32.683",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540748,1756661432689,"fUST",-307.67,0.0001724,3,"2025-08-31T17:30:32.689",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540749,1756661432697,"fUST",-153.83,0.0001724,3,"2025-08-31T17:30:32.697",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540750,1756661432704,"fUST",-461.53,0.0001724,3,"2025-08-31T17:30:32.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540751,1756661432711,"fUST",-253.94117193,0.00017246,2,"2025-08-31T17:30:32.711",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540752,1756661432720,"fUST",-480.0,0.00017247,2,"2025-08-31T17:30:32.720",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540753,1756661432727,"fUST",-480.0,0.00017247,2,"2025-08-31T17:30:32.727",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540754,1756661432735,"fUST",-818.04,0.00017247,2,"2025-08-31T17:30:32.735",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540755,1756661432744,"fUST",-1054.64,0.00017247,2,"2025-08-31T17:30:32.744",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540756,1756661432754,"fUST",-480.0,0.00017247,2,"2025-08-31T17:30:32.754",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540757,1756661432763,"fUST",-480.0,0.00017247,2,"2025-08-31T17:30:32.763",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540758,1756661432772,"fUST",-984.78,0.00017247,2,"2025-08-31T17:30:32.772",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540759,1756661432781,"fUST",-759.6,0.00017247,2,"2025-08-31T17:30:32.781",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540760,1756661432789,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.789",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540761,1756661432798,"fUST",-527.34,0.00017248,2,"2025-08-31T17:30:32.798",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540762,1756661432807,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.807",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540763,1756661432816,"fUST",-1447.22,0.00017248,2,"2025-08-31T17:30:32.816",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540764,1756661432825,"fUST",-400.0,0.00017248,2,"2025-08-31T17:30:32.825",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540765,1756661432834,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.834",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540766,1756661432843,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.843",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540767,1756661432852,"fUST",-780.41,0.00017248,2,"2025-08-31T17:30:32.852",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540768,1756661432861,"fUST",-965.49,0.00017248,2,"2025-08-31T17:30:32.861",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540769,1756661432870,"fUST",-998.65,0.00017248,2,"2025-08-31T17:30:32.870",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540770,1756661432879,"fUST",-848.91,0.00017248,2,"2025-08-31T17:30:32.879",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540771,1756661432888,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.888",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540772,1756661432899,"fUST",-490.03,0.00017248,2,"2025-08-31T17:30:32.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540773,1756661432908,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.908",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540774,1756661432917,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.917",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540775,1756661432926,"fUST",-535.92,0.00017248,2,"2025-08-31T17:30:32.926",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540776,1756661432935,"fUST",-664.27,0.00017248,2,"2025-08-31T17:30:32.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540777,1756661432944,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540778,1756661432953,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540779,1756661432962,"fUST",-783.32,0.00017248,2,"2025-08-31T17:30:32.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540780,1756661432971,"fUST",-650.72,0.00017248,2,"2025-08-31T17:30:32.971",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540781,1756661432980,"fUST",-491.11,0.00017248,2,"2025-08-31T17:30:32.980",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540782,1756661432989,"fUST",-966.03,0.00017248,2,"2025-08-31T17:30:32.989",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540783,1756661432998,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:32.998",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540784,1756661433007,"fUST",-1140.0,0.00017248,2,"2025-08-31T17:30:33.007",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540785,1756661433018,"fUST",-549.21,0.00017248,2,"2025-08-31T17:30:33.018",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540786,1756661433034,"fUST",-534.54,0.00017248,2,"2025-08-31T17:30:33.034",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540787,1756661433045,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.045",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540788,1756661433058,"fUST",-998.53,0.00017248,2,"2025-08-31T17:30:33.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540789,1756661433068,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.068",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540790,1756661433077,"fUST",-636.27,0.00017248,2,"2025-08-31T17:30:33.077",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540791,1756661433087,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540792,1756661433097,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.097",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540793,1756661433107,"fUST",-625.35,0.00017248,2,"2025-08-31T17:30:33.107",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540794,1756661433116,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540795,1756661433125,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.125",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540796,1756661433134,"fUST",-481.86,0.00017248,2,"2025-08-31T17:30:33.134",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540797,1756661433143,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540798,1756661433153,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.153",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540799,1756661433167,"fUST",-878.63,0.00017248,2,"2025-08-31T17:30:33.167",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540800,1756661433177,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540801,1756661433186,"fUST",-526.74,0.00017248,2,"2025-08-31T17:30:33.186",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540802,1756661433196,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.196",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540803,1756661433205,"fUST",-528.1,0.00017248,2,"2025-08-31T17:30:33.205",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540804,1756661433215,"fUST",-792.21,0.00017248,2,"2025-08-31T17:30:33.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540805,1756661433223,"fUST",-696.0,0.00017248,2,"2025-08-31T17:30:33.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540806,1756661433232,"fUST",-917.5,0.00017248,2,"2025-08-31T17:30:33.232",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540807,1756661433241,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.241",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540808,1756661433251,"fUST",-1981.48,0.00017248,2,"2025-08-31T17:30:33.251",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540809,1756661433260,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:33.260",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540810,1756661433269,"fUST",-478.8345869,0.00017248,2,"2025-08-31T17:30:33.269",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540811,1756661438415,"fUST",-163.85006088,0.00016999,2,"2025-08-31T17:30:38.415",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540812,1756661438425,"fUST",-177.2687627,0.00016999,2,"2025-08-31T17:30:38.425",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540813,1756661438434,"fUST",-222.93463941,0.00016999,2,"2025-08-31T17:30:38.434",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540814,1756661438443,"fUST",-500.0,0.00016999,2,"2025-08-31T17:30:38.443",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540815,1756661438452,"fUST",-420.86460663,0.00016999,2,"2025-08-31T17:30:38.452",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540816,1756661438461,"fUST",-500.0,0.00016999,2,"2025-08-31T17:30:38.461",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540817,1756661438470,"fUST",-572.37,0.0001724,3,"2025-08-31T17:30:38.470",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540818,1756661438478,"fUST",-292.37934074,0.00017247,2,"2025-08-31T17:30:38.478",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540819,1756661438486,"fUST",-1092.5,0.00017247,2,"2025-08-31T17:30:38.486",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540820,1756661438494,"fUST",-376.78368623,0.00017247,2,"2025-08-31T17:30:38.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540821,1756661438502,"fUST",-1.1654131,0.00017248,2,"2025-08-31T17:30:38.502",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540822,1756661438510,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.510",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540823,1756661438517,"fUST",-501.24,0.00017248,2,"2025-08-31T17:30:38.517",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540824,1756661438526,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.526",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540825,1756661438534,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540826,1756661438542,"fUST",-1066.69,0.00017248,2,"2025-08-31T17:30:38.542",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540827,1756661438552,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.552",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540828,1756661438561,"fUST",-803.67,0.00017248,2,"2025-08-31T17:30:38.561",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540829,1756661438570,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.570",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540830,1756661438579,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.579",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540831,1756661438588,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.588",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540832,1756661438597,"fUST",-489.0,0.00017248,2,"2025-08-31T17:30:38.597",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540833,1756661438606,"fUST",-1157.35,0.00017248,2,"2025-08-31T17:30:38.606",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540834,1756661438615,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.615",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540835,1756661438623,"fUST",-1592.53,0.00017248,2,"2025-08-31T17:30:38.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540836,1756661438632,"fUST",-696.23,0.00017248,2,"2025-08-31T17:30:38.632",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540837,1756661438641,"fUST",-711.95,0.00017248,2,"2025-08-31T17:30:38.641",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540838,1756661438650,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.650",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540839,1756661438659,"fUST",-518.34,0.00017248,2,"2025-08-31T17:30:38.659",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540840,1756661438667,"fUST",-532.35,0.00017248,2,"2025-08-31T17:30:38.667",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540841,1756661438677,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.677",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540842,1756661438686,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.686",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540843,1756661438694,"fUST",-1551.09,0.00017248,2,"2025-08-31T17:30:38.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540844,1756661438703,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540845,1756661438712,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.712",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540846,1756661438722,"fUST",-974.04,0.00017248,2,"2025-08-31T17:30:38.722",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540847,1756661438731,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.731",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540848,1756661438740,"fUST",-592.57,0.00017248,2,"2025-08-31T17:30:38.740",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540849,1756661438749,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.749",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540850,1756661438758,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.758",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540851,1756661438766,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.766",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540852,1756661438775,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.775",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540853,1756661438784,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.784",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540854,1756661438793,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.793",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540855,1756661438802,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:38.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540856,1756661438811,"fUST",-623.6,0.00017248,2,"2025-08-31T17:30:38.811",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540857,1756661438819,"fUST",-238.65494765,0.00017248,2,"2025-08-31T17:30:38.819",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540858,1756661438828,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.828",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540859,1756661438837,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.837",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540860,1756661438845,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.845",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540861,1756661438854,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.854",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540862,1756661438863,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.863",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540863,1756661438872,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.872",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540864,1756661438881,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.881",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540865,1756661438890,"fUST",-605.31,0.00017249,2,"2025-08-31T17:30:38.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540866,1756661438899,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540867,1756661438908,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.908",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540868,1756661438917,"fUST",-482.84,0.00017249,2,"2025-08-31T17:30:38.917",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540869,1756661438926,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.926",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540870,1756661438935,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540871,1756661438944,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540872,1756661438953,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540873,1756661438962,"fUST",-492.95,0.00017249,2,"2025-08-31T17:30:38.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540874,1756661438971,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.971",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540875,1756661438979,"fUST",-498.68,0.00017249,2,"2025-08-31T17:30:38.979",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540876,1756661438988,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.988",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540877,1756661438997,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:38.997",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540878,1756661439006,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540879,1756661439015,"fUST",-623.57,0.00017249,2,"2025-08-31T17:30:39.015",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540880,1756661439026,"fUST",-727.17,0.00017249,2,"2025-08-31T17:30:39.026",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540881,1756661439035,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.035",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540882,1756661439044,"fUST",-708.64,0.00017249,2,"2025-08-31T17:30:39.044",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540883,1756661439052,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.052",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540884,1756661439062,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.062",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540885,1756661439071,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.071",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540886,1756661439080,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.080",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540887,1756661439090,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.090",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540888,1756661439102,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.102",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540889,1756661439112,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.112",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540890,1756661439121,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.121",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540891,1756661439131,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.131",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540892,1756661439140,"fUST",-817.39,0.00017249,2,"2025-08-31T17:30:39.140",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540893,1756661439149,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.149",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540895,1756661439159,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.159",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540897,1756661439168,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540898,1756661439177,"fUST",-302.5322839,0.00017249,2,"2025-08-31T17:30:39.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540899,1756661439187,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.187",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540900,1756661439199,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.199",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540902,1756661439208,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.208",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540904,1756661439217,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.217",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540906,1756661439227,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.227",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540908,1756661439238,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.238",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540910,1756661439247,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.247",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540912,1756661439256,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540914,1756661439265,"fUST",-491.55237605,0.00017249,2,"2025-08-31T17:30:39.265",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540916,1756661439274,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.274",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540918,1756661439284,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.284",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540920,1756661439293,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.293",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540922,1756661439302,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.302",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540924,1756661439311,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.311",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540926,1756661439321,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.321",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540928,1756661439330,"fUST",-1115.55,0.00017249,2,"2025-08-31T17:30:39.330",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540930,1756661439339,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.339",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540932,1756661439348,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.348",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540934,1756661439357,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.357",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540956,1756661439552,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.552",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540959,1756661439563,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.563",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540961,1756661439573,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.573",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540963,1756661439582,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.582",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540965,1756661439592,"fUST",-3078.2,0.00017249,2,"2025-08-31T17:30:39.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540966,1756661439602,"fUST",-296.00705477,0.00017249,2,"2025-08-31T17:30:39.602",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540968,1756661439611,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.611",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540970,1756661439623,"fUST",-757.71,0.00017249,2,"2025-08-31T17:30:39.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540972,1756661439633,"fUST",-1841.23,0.00017249,2,"2025-08-31T17:30:39.633",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540974,1756661439643,"fUST",-918.22,0.00017249,2,"2025-08-31T17:30:39.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540976,1756661439652,"fUST",-847.4,0.00017249,2,"2025-08-31T17:30:39.652",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540978,1756661439662,"fUST",-540.75,0.00017249,2,"2025-08-31T17:30:39.662",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540980,1756661439673,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.673",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540982,1756661439683,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.683",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540984,1756661439694,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540986,1756661439704,"fUST",-5213.5,0.00017249,2,"2025-08-31T17:30:39.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540988,1756661439715,"fUST",-3146.52,0.00017249,2,"2025-08-31T17:30:39.715",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540990,1756661439725,"fUST",-884.64,0.00017249,2,"2025-08-31T17:30:39.725",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540992,1756661439735,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.735",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540994,1756661439746,"fUST",-592.25,0.00017249,2,"2025-08-31T17:30:39.746",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540996,1756661439756,"fUST",-1159.91,0.00017249,2,"2025-08-31T17:30:39.756",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382540998,1756661439766,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.766",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541000,1756661439775,"fUST",-1073.41,0.00017249,2,"2025-08-31T17:30:39.775",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541002,1756661439785,"fUST",-1432.05,0.00017249,2,"2025-08-31T17:30:39.785",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541004,1756661439794,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.794",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541006,1756661439804,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.804",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541008,1756661439814,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.814",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541010,1756661439823,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.823",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541012,1756661439833,"fUST",-586.44,0.00017249,2,"2025-08-31T17:30:39.833",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541014,1756661439843,"fUST",-776.09,0.00017249,2,"2025-08-31T17:30:39.843",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541016,1756661439852,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.852",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541018,1756661439862,"fUST",-1157.17,0.00017249,2,"2025-08-31T17:30:39.862",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541020,1756661439871,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541022,1756661439881,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.881",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541024,1756661439890,"fUST",-537.41,0.00017249,2,"2025-08-31T17:30:39.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541026,1756661439900,"fUST",-521.2,0.00017249,2,"2025-08-31T17:30:39.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541028,1756661439909,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.909",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541030,1756661439921,"fUST",-3576.08,0.00017249,2,"2025-08-31T17:30:39.921",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541032,1756661439931,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.931",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541034,1756661439940,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.940",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541036,1756661439949,"fUST",-1202.77,0.00017249,2,"2025-08-31T17:30:39.949",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541038,1756661439960,"fUST",-4693.11,0.00017249,2,"2025-08-31T17:30:39.960",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541040,1756661439970,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.970",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541042,1756661439979,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.979",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541044,1756661439989,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.989",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541046,1756661439998,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:39.998",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541048,1756661440008,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:40.008",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541050,1756661440020,"fUST",-1996.21,0.00017249,2,"2025-08-31T17:30:40.020",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541053,1756661440031,"fUST",-1118.32,0.00017249,2,"2025-08-31T17:30:40.031",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541055,1756661440041,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:40.041",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541057,1756661440051,"fUST",-519.51,0.00017249,2,"2025-08-31T17:30:40.051",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541059,1756661440061,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:40.061",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541061,1756661440070,"fUST",-893.05,0.00017249,2,"2025-08-31T17:30:40.070",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541063,1756661440079,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:40.079",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541065,1756661440089,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:40.089",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541067,1756661440099,"fUST",-984.31,0.00017249,2,"2025-08-31T17:30:40.099",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541069,1756661440109,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:40.109",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541071,1756661440118,"fUST",-347.7394083,0.00017249,2,"2025-08-31T17:30:40.118",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541074,1756661440128,"fUST",-480.0,0.00017249,2,"2025-08-31T17:30:40.128",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541077,1756661440137,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.137",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541080,1756661440147,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.147",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541082,1756661440157,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.157",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541084,1756661440166,"fUST",-155.7561095,0.0001725,2,"2025-08-31T17:30:40.166",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541086,1756661440177,"fUST",-567.37918417,0.0001725,2,"2025-08-31T17:30:40.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541088,1756661440187,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.187",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541090,1756661440197,"fUST",-1165.53,0.0001725,2,"2025-08-31T17:30:40.197",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541092,1756661440207,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.207",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541094,1756661440217,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.217",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541096,1756661440227,"fUST",-481.39767338,0.0001725,2,"2025-08-31T17:30:40.227",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541098,1756661440239,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.239",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541100,1756661440249,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.249",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541102,1756661440259,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.259",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541104,1756661440268,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.268",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541106,1756661440277,"fUST",-538.37,0.0001725,2,"2025-08-31T17:30:40.277",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541108,1756661440287,"fUST",-710.91,0.0001725,2,"2025-08-31T17:30:40.287",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541110,1756661440296,"fUST",-420.51214231,0.0001725,2,"2025-08-31T17:30:40.296",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541112,1756661440306,"fUST",-562.33,0.0001725,2,"2025-08-31T17:30:40.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541114,1756661440316,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.316",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541116,1756661440326,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.326",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541118,1756661440335,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.335",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541120,1756661440345,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.345",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541122,1756661440354,"fUST",-590.26,0.0001725,2,"2025-08-31T17:30:40.354",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541124,1756661440364,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541126,1756661440373,"fUST",-519.58,0.0001725,2,"2025-08-31T17:30:40.373",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541128,1756661440383,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.383",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541130,1756661440395,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.395",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541132,1756661440406,"fUST",-1000.0,0.0001725,2,"2025-08-31T17:30:40.406",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541134,1756661440415,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.415",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541136,1756661440426,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.426",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541138,1756661440435,"fUST",-682.69,0.0001725,2,"2025-08-31T17:30:40.435",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541140,1756661440445,"fUST",-785.3,0.0001725,2,"2025-08-31T17:30:40.445",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541142,1756661440459,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.459",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541144,1756661440468,"fUST",-745.53,0.0001725,2,"2025-08-31T17:30:40.468",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541146,1756661440478,"fUST",-660.18,0.0001725,2,"2025-08-31T17:30:40.478",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541148,1756661440488,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.488",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541150,1756661440497,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.497",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541152,1756661440509,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.509",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541154,1756661440519,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.519",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541156,1756661440531,"fUST",-534.8,0.0001725,2,"2025-08-31T17:30:40.531",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541159,1756661440541,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.541",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541162,1756661440550,"fUST",-500.0,0.0001725,2,"2025-08-31T17:30:40.550",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541165,1756661440559,"fUST",-500.0,0.0001725,2,"2025-08-31T17:30:40.559",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541167,1756661440569,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.569",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541169,1756661440579,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.579",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541171,1756661440588,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.588",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541173,1756661440598,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.598",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541176,1756661440608,"fUST",-494.52,0.0001725,2,"2025-08-31T17:30:40.608",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541177,1756661440619,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.619",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541179,1756661440628,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.628",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541181,1756661440637,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.637",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541183,1756661440647,"fUST",-856.18,0.0001725,2,"2025-08-31T17:30:40.647",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541186,1756661440658,"fUST",-198.85582042,0.0001725,2,"2025-08-31T17:30:40.658",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541187,1756661440667,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.667",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541189,1756661440677,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.677",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541192,1756661440687,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.687",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541194,1756661440696,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.696",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541195,1756661440706,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.706",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541197,1756661440717,"fUST",-498.37,0.0001725,2,"2025-08-31T17:30:40.717",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541199,1756661440727,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.727",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541201,1756661440737,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.737",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541203,1756661440746,"fUST",-493.31,0.0001725,2,"2025-08-31T17:30:40.746",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541205,1756661440756,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.756",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541208,1756661440765,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.765",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541210,1756661440775,"fUST",-1040.97,0.0001725,2,"2025-08-31T17:30:40.775",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541212,1756661440784,"fUST",-1043.63,0.0001725,2,"2025-08-31T17:30:40.784",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541214,1756661440793,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.793",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541216,1756661440802,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541218,1756661440811,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.811",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541220,1756661440820,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.820",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541222,1756661440830,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.830",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541224,1756661440839,"fUST",-481.32029746,0.0001725,2,"2025-08-31T17:30:40.839",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541226,1756661440848,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.848",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541228,1756661440858,"fUST",-581.38,0.0001725,2,"2025-08-31T17:30:40.858",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541230,1756661440867,"fUST",-1018.8,0.0001725,2,"2025-08-31T17:30:40.867",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541232,1756661440877,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.877",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541234,1756661440887,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.887",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541236,1756661440900,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541238,1756661440910,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.910",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541240,1756661440919,"fUST",-1198.44,0.0001725,2,"2025-08-31T17:30:40.919",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541242,1756661440929,"fUST",-758.11,0.0001725,2,"2025-08-31T17:30:40.929",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541244,1756661440938,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.938",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541246,1756661440947,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.947",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541248,1756661440956,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.956",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541250,1756661440966,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.966",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541252,1756661440976,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.976",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541254,1756661440985,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.985",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541256,1756661440995,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:40.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541258,1756661441004,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.004",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541260,1756661441014,"fUST",-487.56151785,0.0001725,2,"2025-08-31T17:30:41.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541262,1756661441028,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541264,1756661441038,"fUST",-808.79,0.0001725,2,"2025-08-31T17:30:41.038",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541266,1756661441048,"fUST",-526.07,0.0001725,2,"2025-08-31T17:30:41.048",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541268,1756661441058,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541270,1756661441069,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.069",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541272,1756661441079,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.079",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541274,1756661441088,"fUST",-500.0,0.0001725,2,"2025-08-31T17:30:41.088",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541276,1756661441098,"fUST",-500.0,0.0001725,2,"2025-08-31T17:30:41.098",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541278,1756661441107,"fUST",-381.87211716,0.0001725,2,"2025-08-31T17:30:41.107",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541280,1756661441116,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.116",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541282,1756661441126,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.126",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541284,1756661441135,"fUST",-593.08,0.0001725,2,"2025-08-31T17:30:41.135",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541286,1756661441144,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.144",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541288,1756661441153,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.153",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541290,1756661441163,"fUST",-1159.56,0.0001725,2,"2025-08-31T17:30:41.163",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541292,1756661441172,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.172",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541294,1756661441181,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.181",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541296,1756661441191,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.191",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541298,1756661441200,"fUST",-954.91,0.0001725,2,"2025-08-31T17:30:41.200",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541300,1756661441210,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.210",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541302,1756661441219,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.219",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541304,1756661441228,"fUST",-811.74,0.0001725,2,"2025-08-31T17:30:41.228",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541306,1756661441238,"fUST",-499.39,0.0001725,2,"2025-08-31T17:30:41.238",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541308,1756661441247,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.247",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541310,1756661441256,"fUST",-1010.95,0.0001725,2,"2025-08-31T17:30:41.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541312,1756661441266,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.266",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541315,1756661441276,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541317,1756661441285,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.285",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541321,1756661441295,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.295",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541323,1756661441304,"fUST",-754.52,0.0001725,2,"2025-08-31T17:30:41.304",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541325,1756661441314,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.314",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541327,1756661441324,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.324",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541330,1756661441334,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.334",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541332,1756661441343,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541333,1756661441353,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.353",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541335,1756661441364,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541337,1756661441374,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.374",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541339,1756661441383,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.383",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541341,1756661441392,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.392",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541343,1756661441402,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.402",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541345,1756661441411,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.411",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541347,1756661441421,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.421",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541349,1756661441431,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.431",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541351,1756661441440,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.440",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541353,1756661441449,"fUST",-591.11,0.0001725,2,"2025-08-31T17:30:41.449",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541355,1756661441459,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.459",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541357,1756661441468,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.468",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541359,1756661441478,"fUST",-1117.09,0.0001725,2,"2025-08-31T17:30:41.478",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541361,1756661441487,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.487",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541363,1756661441497,"fUST",-539.92,0.0001725,2,"2025-08-31T17:30:41.497",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541365,1756661441506,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.506",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541367,1756661441516,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.516",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541369,1756661441525,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.525",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541371,1756661441534,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541373,1756661441544,"fUST",-546.28,0.0001725,2,"2025-08-31T17:30:41.544",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541375,1756661441553,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.553",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541377,1756661441562,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.562",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541379,1756661441571,"fUST",-486.56,0.0001725,2,"2025-08-31T17:30:41.571",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541381,1756661441581,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.581",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541383,1756661441590,"fUST",-496.66,0.0001725,2,"2025-08-31T17:30:41.590",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541385,1756661441601,"fUST",-257.29803267,0.0001725,2,"2025-08-31T17:30:41.601",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541387,1756661441612,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.612",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541389,1756661441623,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541391,1756661441633,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.633",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541393,1756661441643,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541395,1756661441652,"fUST",-912.41,0.0001725,2,"2025-08-31T17:30:41.652",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541397,1756661441662,"fUST",-766.02,0.0001725,2,"2025-08-31T17:30:41.662",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541399,1756661441672,"fUST",-704.05,0.0001725,2,"2025-08-31T17:30:41.672",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541401,1756661441682,"fUST",-303.82237786,0.0001725,2,"2025-08-31T17:30:41.682",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541403,1756661441692,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.692",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541404,1756661441703,"fUST",-876.69,0.0001725,2,"2025-08-31T17:30:41.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541406,1756661441713,"fUST",-685.8,0.0001725,2,"2025-08-31T17:30:41.713",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541408,1756661441723,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.723",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541410,1756661441732,"fUST",-427.78250325,0.0001725,2,"2025-08-31T17:30:41.732",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541412,1756661441741,"fUST",-500.0,0.0001725,2,"2025-08-31T17:30:41.741",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541414,1756661441751,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.751",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541416,1756661441761,"fUST",-736.79,0.0001725,2,"2025-08-31T17:30:41.761",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541418,1756661441771,"fUST",-672.24,0.0001725,2,"2025-08-31T17:30:41.771",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541420,1756661441780,"fUST",-920.78,0.0001725,2,"2025-08-31T17:30:41.780",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541423,1756661441795,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.795",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541425,1756661441805,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.805",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541427,1756661441815,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.815",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541429,1756661441824,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.824",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541431,1756661441834,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.834",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541433,1756661441844,"fUST",-594.12225828,0.0001725,2,"2025-08-31T17:30:41.844",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541435,1756661441854,"fUST",-360.62354022,0.0001725,2,"2025-08-31T17:30:41.854",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541437,1756661441863,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.863",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541439,1756661441871,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541441,1756661441881,"fUST",-894.33,0.0001725,2,"2025-08-31T17:30:41.881",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541443,1756661441890,"fUST",-1031.32,0.0001725,2,"2025-08-31T17:30:41.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541444,1756661441900,"fUST",-896.91,0.0001725,2,"2025-08-31T17:30:41.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541447,1756661441910,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.910",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541448,1756661441920,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.920",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541450,1756661441929,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.929",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541452,1756661441939,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.939",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541454,1756661441949,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:41.949",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541456,1756661441958,"fUST",-1135.2,0.0001725,2,"2025-08-31T17:30:41.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541463,1756661442014,"fUST",-829.56,0.0001725,2,"2025-08-31T17:30:42.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541465,1756661442028,"fUST",-549.5,0.0001725,2,"2025-08-31T17:30:42.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541467,1756661442037,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.037",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541469,1756661442047,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541470,1756661442056,"fUST",-279.75704902,0.0001725,2,"2025-08-31T17:30:42.056",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541472,1756661442066,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541474,1756661442075,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.075",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541476,1756661442085,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.085",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541478,1756661442095,"fUST",-521.81,0.0001725,2,"2025-08-31T17:30:42.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541480,1756661442105,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541482,1756661442115,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.115",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541484,1756661442124,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.124",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541486,1756661442133,"fUST",-543.00059376,0.0001725,2,"2025-08-31T17:30:42.133",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541488,1756661442143,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541489,1756661442152,"fUST",-651.67,0.0001725,2,"2025-08-31T17:30:42.152",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541491,1756661442162,"fUST",-909.5,0.0001725,2,"2025-08-31T17:30:42.162",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541493,1756661442171,"fUST",-776.39,0.0001725,2,"2025-08-31T17:30:42.171",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541495,1756661442180,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.180",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541497,1756661442190,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.190",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541499,1756661442199,"fUST",-1368.39,0.0001725,2,"2025-08-31T17:30:42.199",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541501,1756661442208,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.208",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541503,1756661442218,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.218",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541505,1756661442228,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.228",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541507,1756661442237,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.237",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541509,1756661442247,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.247",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541511,1756661442256,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.256",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541512,1756661442266,"fUST",-1650.89,0.0001725,2,"2025-08-31T17:30:42.266",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541514,1756661442276,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.276",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541516,1756661442286,"fUST",-165.47958596,0.0001725,2,"2025-08-31T17:30:42.286",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541518,1756661442295,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.295",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541520,1756661442306,"fUST",-911.11210101,0.0001725,2,"2025-08-31T17:30:42.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541522,1756661442317,"fUST",-961.74,0.0001725,2,"2025-08-31T17:30:42.317",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541524,1756661442327,"fUST",-637.4,0.0001725,2,"2025-08-31T17:30:42.327",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541526,1756661442336,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.336",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541528,1756661442346,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.346",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541530,1756661442355,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.355",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541532,1756661442364,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.364",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541534,1756661442374,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.374",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541536,1756661442384,"fUST",-521.25,0.0001725,2,"2025-08-31T17:30:42.384",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541538,1756661442393,"fUST",-550.37,0.0001725,2,"2025-08-31T17:30:42.393",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541540,1756661442405,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.405",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541541,1756661442414,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.414",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541543,1756661442428,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.428",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541545,1756661442438,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.438",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541547,1756661442448,"fUST",-1112.57,0.0001725,2,"2025-08-31T17:30:42.448",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541549,1756661442457,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.457",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541551,1756661442467,"fUST",-658.58,0.0001725,2,"2025-08-31T17:30:42.467",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541553,1756661442476,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.476",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541555,1756661442485,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.485",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541557,1756661442495,"fUST",-156.12705896,0.0001725,2,"2025-08-31T17:30:42.495",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541559,1756661442504,"fUST",-578.12,0.0001725,2,"2025-08-31T17:30:42.504",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541561,1756661442513,"fUST",-480.0,0.0001725,2,"2025-08-31T17:30:42.513",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541562,1756661442523,"fUST",-574.38,0.0001725,2,"2025-08-31T17:30:42.523",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541564,1756661442532,"fUST",-500.0,0.0001725,2,"2025-08-31T17:30:42.532",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541566,1756661442541,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.541",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541568,1756661442551,"fUST",-386.52954866,0.00017273,2,"2025-08-31T17:30:42.551",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541570,1756661442561,"fUST",-510.94333666,0.00017273,2,"2025-08-31T17:30:42.561",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541572,1756661442570,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.570",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541574,1756661442580,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.580",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541576,1756661442590,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.590",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541578,1756661442599,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.599",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541580,1756661442608,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.608",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541582,1756661442618,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.618",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541584,1756661442627,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.627",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541585,1756661442637,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.637",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541587,1756661442649,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.649",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541589,1756661442659,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.659",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541591,1756661442668,"fUST",-500.0,0.00017273,2,"2025-08-31T17:30:42.668",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541593,1756661442679,"fUST",-507.75146919,0.00017286,2,"2025-08-31T17:30:42.679",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541595,1756661442688,"fUST",-3028.397421,0.00017315,2,"2025-08-31T17:30:42.688",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541597,1756661442698,"fUST",-1000.0,0.00017315,2,"2025-08-31T17:30:42.698",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541599,1756661442707,"fUST",-1000.0,0.00017315,2,"2025-08-31T17:30:42.707",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541601,1756661442717,"fUST",-324051.85655233,0.00017325,2,"2025-08-31T17:30:42.717",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541603,1756661442727,"fUST",-697.0,0.00017345,2,"2025-08-31T17:30:42.727",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541605,1756661442736,"fUST",-507.75146919,0.00017354,2,"2025-08-31T17:30:42.736",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541607,1756661442745,"fUST",-608.87160144,0.00017373,2,"2025-08-31T17:30:42.745",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541609,1756661442754,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.754",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541610,1756661442764,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.764",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541612,1756661442773,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.773",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541614,1756661442782,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.782",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541616,1756661442791,"fUST",-373.13586244,0.00017373,2,"2025-08-31T17:30:42.791",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541618,1756661442800,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.800",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541620,1756661442810,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541622,1756661442819,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.819",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541624,1756661442828,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.828",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541626,1756661442837,"fUST",-144.13060125,0.00017373,2,"2025-08-31T17:30:42.837",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541629,1756661442865,"fUST",-480.0,0.00017248,2,"2025-08-31T17:30:42.865",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541631,1756661442874,"fUST",-79.50148452,0.00017373,2,"2025-08-31T17:30:42.874",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541633,1756661442885,"fUST",-276.36791423,0.00017373,2,"2025-08-31T17:30:42.885",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541635,1756661442894,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.894",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541637,1756661442903,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.903",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541639,1756661442912,"fUST",-432.56640123,0.00017373,2,"2025-08-31T17:30:42.912",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541641,1756661442922,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.922",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541643,1756661442931,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.931",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541645,1756661442940,"fUST",-500.81739419,0.00017373,2,"2025-08-31T17:30:42.940",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541647,1756661442950,"fUST",-566.56909995,0.00017373,2,"2025-08-31T17:30:42.950",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541649,1756661442959,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.959",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541651,1756661442969,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.969",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541652,1756661442978,"fUST",-290.49182804,0.00017373,2,"2025-08-31T17:30:42.978",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541655,1756661442990,"fUST",-209.50817196,0.00017373,2,"2025-08-31T17:30:42.990",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541657,1756661442999,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:42.999",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541658,1756661443008,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.008",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541660,1756661443018,"fUST",-430.32715268,0.00017373,2,"2025-08-31T17:30:43.018",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541662,1756661443029,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.029",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541664,1756661443038,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.038",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541666,1756661443047,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541668,1756661443057,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.057",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541670,1756661443067,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.067",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541672,1756661443076,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541674,1756661443085,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.085",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541676,1756661443095,"fUST",-112.22364307,0.00017373,2,"2025-08-31T17:30:43.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541678,1756661443106,"fUST",-387.77635693,0.00017373,2,"2025-08-31T17:30:43.106",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541679,1756661443115,"fUST",-500.0,0.00017373,2,"2025-08-31T17:30:43.115",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541681,1756661443127,"fUST",-151.0,0.000174,2,"2025-08-31T17:30:43.127",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541683,1756661443137,"fUST",-507.75146919,0.00017422,2,"2025-08-31T17:30:43.137",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541685,1756661443146,"fUST",-197.59145903,0.00017424,2,"2025-08-31T17:30:43.146",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541687,1756661443156,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.156",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541689,1756661443165,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.165",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541691,1756661443175,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.175",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541693,1756661443184,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541695,1756661443194,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.194",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541697,1756661443204,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.204",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541699,1756661443213,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.213",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541700,1756661443222,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.222",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541702,1756661443231,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541704,1756661443240,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.240",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541706,1756661443249,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.249",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541708,1756661443258,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.258",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541710,1756661443268,"fUST",-1000.0,0.00017424,2,"2025-08-31T17:30:43.268",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541712,1756661443277,"fUST",-3640.80395562,0.00017439,2,"2025-08-31T17:30:43.277",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541714,1756661443287,"fUST",-623.88372762,0.00017439,2,"2025-08-31T17:30:43.287",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541716,1756661443296,"fUST",-151.0,0.000175,2,"2025-08-31T17:30:43.296",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541718,1756661443305,"fUST",-151.0,0.000175,2,"2025-08-31T17:30:43.305",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541720,1756661443314,"fUST",-697.0,0.00017511,2,"2025-08-31T17:30:43.314",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541721,1756661443323,"fUST",-436.0,0.00017521,2,"2025-08-31T17:30:43.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541723,1756661443333,"fUST",-480.0,0.00017521,2,"2025-08-31T17:30:43.333",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541725,1756661443342,"fUST",-480.0,0.00017521,2,"2025-08-31T17:30:43.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541727,1756661443352,"fUST",-818.04,0.00017521,2,"2025-08-31T17:30:43.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541729,1756661443361,"fUST",-1054.64,0.00017521,2,"2025-08-31T17:30:43.361",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541731,1756661443369,"fUST",-480.0,0.00017521,2,"2025-08-31T17:30:43.369",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541733,1756661443378,"fUST",-480.0,0.00017521,2,"2025-08-31T17:30:43.378",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541735,1756661443387,"fUST",-984.78,0.00017521,2,"2025-08-31T17:30:43.387",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541737,1756661443396,"fUST",-759.6,0.00017521,2,"2025-08-31T17:30:43.396",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541738,1756661443406,"fUST",-1092.5,0.00017521,2,"2025-08-31T17:30:43.406",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541740,1756661443415,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.415",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541742,1756661443425,"fUST",-527.34,0.00017522,2,"2025-08-31T17:30:43.425",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541744,1756661443434,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.434",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541746,1756661443443,"fUST",-1447.22,0.00017522,2,"2025-08-31T17:30:43.443",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541748,1756661443453,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541750,1756661443461,"fUST",-780.41,0.00017522,2,"2025-08-31T17:30:43.461",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541752,1756661443471,"fUST",-965.49,0.00017522,2,"2025-08-31T17:30:43.471",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541753,1756661443480,"fUST",-998.65,0.00017522,2,"2025-08-31T17:30:43.480",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541755,1756661443489,"fUST",-848.91,0.00017522,2,"2025-08-31T17:30:43.489",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541757,1756661443498,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.498",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541759,1756661443509,"fUST",-490.03,0.00017522,2,"2025-08-31T17:30:43.509",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541761,1756661443518,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.518",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541763,1756661443527,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.527",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541765,1756661443536,"fUST",-535.92,0.00017522,2,"2025-08-31T17:30:43.536",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541767,1756661443545,"fUST",-664.27,0.00017522,2,"2025-08-31T17:30:43.545",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541769,1756661443554,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.554",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541771,1756661443563,"fUST",-783.32,0.00017522,2,"2025-08-31T17:30:43.563",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541773,1756661443573,"fUST",-491.11,0.00017522,2,"2025-08-31T17:30:43.573",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541774,1756661443582,"fUST",-966.03,0.00017522,2,"2025-08-31T17:30:43.582",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541776,1756661443592,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541778,1756661443601,"fUST",-549.21,0.00017522,2,"2025-08-31T17:30:43.601",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541780,1756661443610,"fUST",-534.54,0.00017522,2,"2025-08-31T17:30:43.610",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541782,1756661443619,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.619",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541784,1756661443628,"fUST",-998.53,0.00017522,2,"2025-08-31T17:30:43.628",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541786,1756661443637,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.637",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541788,1756661443646,"fUST",-636.27,0.00017522,2,"2025-08-31T17:30:43.646",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541790,1756661443656,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.656",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541792,1756661443665,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.665",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541793,1756661443674,"fUST",-625.35,0.00017522,2,"2025-08-31T17:30:43.674",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541795,1756661443683,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.683",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541797,1756661443693,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.693",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541799,1756661443702,"fUST",-481.86,0.00017522,2,"2025-08-31T17:30:43.702",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541801,1756661443711,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.711",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541803,1756661443721,"fUST",-878.63,0.00017522,2,"2025-08-31T17:30:43.721",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541805,1756661443730,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.730",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541807,1756661443740,"fUST",-526.74,0.00017522,2,"2025-08-31T17:30:43.740",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541809,1756661443749,"fUST",-528.1,0.00017522,2,"2025-08-31T17:30:43.749",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541811,1756661443758,"fUST",-792.21,0.00017522,2,"2025-08-31T17:30:43.758",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541812,1756661443767,"fUST",-696.0,0.00017522,2,"2025-08-31T17:30:43.767",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541814,1756661443776,"fUST",-917.5,0.00017522,2,"2025-08-31T17:30:43.776",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541816,1756661443787,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.787",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541818,1756661443796,"fUST",-1981.48,0.00017522,2,"2025-08-31T17:30:43.796",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541820,1756661443805,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.805",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541822,1756661443815,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.815",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541824,1756661443824,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.824",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541826,1756661443833,"fUST",-501.24,0.00017522,2,"2025-08-31T17:30:43.833",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541828,1756661443843,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.843",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541830,1756661443852,"fUST",-1066.69,0.00017522,2,"2025-08-31T17:30:43.852",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541832,1756661443862,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.862",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541834,1756661443871,"fUST",-803.67,0.00017522,2,"2025-08-31T17:30:43.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541835,1756661443881,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.881",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541837,1756661443891,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.891",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541839,1756661443900,"fUST",-616.78250836,0.00017522,2,"2025-08-31T17:30:43.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541841,1756661443909,"fUST",-489.0,0.00017522,2,"2025-08-31T17:30:43.909",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541843,1756661443919,"fUST",-1157.35,0.00017522,2,"2025-08-31T17:30:43.919",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541845,1756661443928,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.928",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541847,1756661443938,"fUST",-1592.53,0.00017522,2,"2025-08-31T17:30:43.938",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541849,1756661443948,"fUST",-696.23,0.00017522,2,"2025-08-31T17:30:43.948",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541851,1756661443957,"fUST",-711.95,0.00017522,2,"2025-08-31T17:30:43.957",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541853,1756661443967,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.967",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541855,1756661443977,"fUST",-518.34,0.00017522,2,"2025-08-31T17:30:43.977",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541857,1756661443986,"fUST",-532.35,0.00017522,2,"2025-08-31T17:30:43.986",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541859,1756661443995,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:43.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541860,1756661444005,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.005",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541862,1756661444014,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541864,1756661444026,"fUST",-1551.09,0.00017522,2,"2025-08-31T17:30:44.026",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541866,1756661444035,"fUST",-400.0,0.00017522,2,"2025-08-31T17:30:44.035",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541868,1756661444045,"fUST",-974.04,0.00017522,2,"2025-08-31T17:30:44.045",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541870,1756661444055,"fUST",-592.57,0.00017522,2,"2025-08-31T17:30:44.055",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541872,1756661444066,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541874,1756661444076,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541876,1756661444085,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.085",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541878,1756661444096,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.096",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541880,1756661444105,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541882,1756661444115,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.115",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541883,1756661444124,"fUST",-480.0,0.00017522,2,"2025-08-31T17:30:44.124",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541885,1756661444133,"fUST",-623.6,0.00017522,2,"2025-08-31T17:30:44.133",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541887,1756661444143,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.143",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541889,1756661444152,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.152",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541891,1756661444162,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.162",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541893,1756661444171,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.171",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541895,1756661444180,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.180",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541897,1756661444189,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.189",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541899,1756661444200,"fUST",-605.31,0.00017523,2,"2025-08-31T17:30:44.200",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541901,1756661444212,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.212",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541903,1756661444223,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541905,1756661444232,"fUST",-482.84,0.00017523,2,"2025-08-31T17:30:44.232",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541907,1756661444242,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.242",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541908,1756661444252,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.252",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541910,1756661444262,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.262",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541912,1756661444273,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.273",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541914,1756661444284,"fUST",-492.95,0.00017523,2,"2025-08-31T17:30:44.284",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541916,1756661444293,"fUST",-498.68,0.00017523,2,"2025-08-31T17:30:44.293",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541918,1756661444303,"fUST",-259.70097921,0.00017523,2,"2025-08-31T17:30:44.303",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541921,1756661444316,"fUST",-220.29902079,0.00017523,2,"2025-08-31T17:30:44.316",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541923,1756661444326,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.326",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541925,1756661444336,"fUST",-77.3784818,0.00017523,2,"2025-08-31T17:30:44.336",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541927,1756661444347,"fUST",-546.1915182,0.00017523,2,"2025-08-31T17:30:44.347",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541929,1756661444357,"fUST",-727.17,0.00017523,2,"2025-08-31T17:30:44.357",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541931,1756661444367,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.367",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541932,1756661444376,"fUST",-708.64,0.00017523,2,"2025-08-31T17:30:44.376",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541934,1756661444386,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.386",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541936,1756661444395,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.395",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541938,1756661444406,"fUST",-228.40915168,0.00017523,2,"2025-08-31T17:30:44.406",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541940,1756661444415,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.415",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541942,1756661444425,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.425",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541944,1756661444434,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.434",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541946,1756661444444,"fUST",-255.31608807,0.00017523,2,"2025-08-31T17:30:44.444",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541948,1756661444453,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.453",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541950,1756661444463,"fUST",-817.39,0.00017523,2,"2025-08-31T17:30:44.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541952,1756661444473,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.473",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541954,1756661444484,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.484",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541955,1756661444494,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541957,1756661444503,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.503",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541959,1756661444512,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.512",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541961,1756661444522,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.522",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541963,1756661444532,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.532",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541965,1756661444541,"fUST",-553.08265921,0.00017523,2,"2025-08-31T17:30:44.541",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541967,1756661444551,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.551",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541969,1756661444560,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.560",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541971,1756661444571,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.571",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541973,1756661444581,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.581",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541975,1756661444590,"fUST",-1115.55,0.00017523,2,"2025-08-31T17:30:44.590",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541977,1756661444599,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.599",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541979,1756661444609,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.609",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541981,1756661444619,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.619",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541983,1756661444628,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.628",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541985,1756661444637,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.637",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541987,1756661444647,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.647",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541989,1756661444656,"fUST",-3078.2,0.00017523,2,"2025-08-31T17:30:44.656",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541991,1756661444666,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.666",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541992,1756661444676,"fUST",-757.71,0.00017523,2,"2025-08-31T17:30:44.676",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541994,1756661444686,"fUST",-1841.23,0.00017523,2,"2025-08-31T17:30:44.686",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541996,1756661444695,"fUST",-918.22,0.00017523,2,"2025-08-31T17:30:44.695",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382541998,1756661444705,"fUST",-847.4,0.00017523,2,"2025-08-31T17:30:44.705",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542000,1756661444715,"fUST",-540.75,0.00017523,2,"2025-08-31T17:30:44.715",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542002,1756661444724,"fUST",-175.56,0.00017523,2,"2025-08-31T17:30:44.724",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542004,1756661444734,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.734",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542006,1756661444743,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.743",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542008,1756661444753,"fUST",-5213.5,0.00017523,2,"2025-08-31T17:30:44.753",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542009,1756661444763,"fUST",-3146.52,0.00017523,2,"2025-08-31T17:30:44.763",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542010,1756661444774,"fUST",-884.64,0.00017523,2,"2025-08-31T17:30:44.774",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542011,1756661444783,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.783",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542012,1756661444793,"fUST",-592.25,0.00017523,2,"2025-08-31T17:30:44.793",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542013,1756661444803,"fUST",-1159.91,0.00017523,2,"2025-08-31T17:30:44.803",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542014,1756661444812,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.812",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542015,1756661444822,"fUST",-1073.41,0.00017523,2,"2025-08-31T17:30:44.822",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542016,1756661444832,"fUST",-1432.05,0.00017523,2,"2025-08-31T17:30:44.832",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542017,1756661444841,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.841",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542018,1756661444851,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.851",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542019,1756661444861,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.861",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542020,1756661444871,"fUST",-586.44,0.00017523,2,"2025-08-31T17:30:44.871",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542021,1756661444881,"fUST",-776.09,0.00017523,2,"2025-08-31T17:30:44.881",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542022,1756661444890,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.890",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542023,1756661444900,"fUST",-1157.17,0.00017523,2,"2025-08-31T17:30:44.900",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542024,1756661444910,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.910",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542025,1756661444919,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.919",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542026,1756661444929,"fUST",-537.41,0.00017523,2,"2025-08-31T17:30:44.929",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542027,1756661444939,"fUST",-521.2,0.00017523,2,"2025-08-31T17:30:44.939",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542028,1756661444948,"fUST",-278.1,0.00017523,2,"2025-08-31T17:30:44.948",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542029,1756661444957,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.957",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542030,1756661444967,"fUST",-3576.08,0.00017523,2,"2025-08-31T17:30:44.967",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542031,1756661444977,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.977",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542032,1756661444986,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:44.986",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542033,1756661444996,"fUST",-1202.77,0.00017523,2,"2025-08-31T17:30:44.996",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542034,1756661445006,"fUST",-4693.11,0.00017523,2,"2025-08-31T17:30:45.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542035,1756661445017,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.017",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542036,1756661445028,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542037,1756661445038,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.038",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542038,1756661445047,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542039,1756661445058,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542040,1756661445068,"fUST",-1996.21,0.00017523,2,"2025-08-31T17:30:45.068",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542041,1756661445077,"fUST",-1118.32,0.00017523,2,"2025-08-31T17:30:45.077",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542042,1756661445087,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.087",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542044,1756661445098,"fUST",-519.51,0.00017523,2,"2025-08-31T17:30:45.098",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542045,1756661445107,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.107",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542047,1756661445117,"fUST",-893.05,0.00017523,2,"2025-08-31T17:30:45.117",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542049,1756661445126,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.126",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542051,1756661445135,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.135",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542053,1756661445145,"fUST",-984.31,0.00017523,2,"2025-08-31T17:30:45.145",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542055,1756661445154,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.154",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542057,1756661445164,"fUST",-480.0,0.00017523,2,"2025-08-31T17:30:45.164",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542059,1756661445174,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.174",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542061,1756661445184,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.184",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542063,1756661445193,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.193",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542065,1756661445203,"fUST",-1165.53,0.00017524,2,"2025-08-31T17:30:45.203",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542067,1756661445213,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.213",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542069,1756661445223,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542071,1756661445232,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.232",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542073,1756661445242,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.242",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542075,1756661445251,"fUST",-538.37,0.00017524,2,"2025-08-31T17:30:45.251",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542077,1756661445261,"fUST",-710.91,0.00017524,2,"2025-08-31T17:30:45.261",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542079,1756661445271,"fUST",-562.33,0.00017524,2,"2025-08-31T17:30:45.271",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542081,1756661445281,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542083,1756661445291,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.291",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542085,1756661445302,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.302",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542087,1756661445311,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.311",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542089,1756661445321,"fUST",-590.26,0.00017524,2,"2025-08-31T17:30:45.321",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542091,1756661445331,"fUST",-485.83450265,0.00017524,2,"2025-08-31T17:30:45.331",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542094,1756661445342,"fUST",-519.58,0.00017524,2,"2025-08-31T17:30:45.342",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542095,1756661445351,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.351",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542098,1756661445361,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.361",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542099,1756661445371,"fUST",-353.64544046,0.00017524,2,"2025-08-31T17:30:45.371",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542102,1756661445385,"fUST",-126.35455954,0.00017524,2,"2025-08-31T17:30:45.385",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542104,1756661445394,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542106,1756661445404,"fUST",-1000.0,0.00017524,2,"2025-08-31T17:30:45.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542108,1756661445414,"fUST",-682.69,0.00017524,2,"2025-08-31T17:30:45.414",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542110,1756661445424,"fUST",-785.3,0.00017524,2,"2025-08-31T17:30:45.424",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542112,1756661445435,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.435",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542114,1756661445444,"fUST",-745.53,0.00017524,2,"2025-08-31T17:30:45.444",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542116,1756661445454,"fUST",-338.15050282,0.00017524,2,"2025-08-31T17:30:45.454",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542119,1756661445470,"fUST",-322.02949718,0.00017524,2,"2025-08-31T17:30:45.470",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542121,1756661445480,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.480",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542123,1756661445491,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.491",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542125,1756661445500,"fUST",-534.8,0.00017524,2,"2025-08-31T17:30:45.500",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542127,1756661445510,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.510",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542129,1756661445520,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.520",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542131,1756661445533,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.533",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542133,1756661445544,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.544",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542135,1756661445553,"fUST",-480.0,0.00017524,2,"2025-08-31T17:30:45.553",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542137,1756661445564,"fUST",-494.52,0.00017524,2,"2025-08-31T17:30:45.564",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542139,1756661445574,"fUST",-345.50890676,0.00017524,2,"2025-08-31T17:30:45.574",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542141,1756661445586,"fUST",-134.49109324,0.00017524,2,"2025-08-31T17:30:45.586",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542143,1756661445596,"fUST",-417.91483041,0.00017524,2,"2025-08-31T17:30:45.596",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542385,1756661447942,"fUST",-217.34433579,0.00017522,2,"2025-08-31T17:30:47.942",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542424,1756661448468,"fUST",-49.35340899,0.00016829,2,"2025-08-31T17:30:48.468",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542426,1756661448480,"fUST",-2508.87147087,0.00016829,2,"2025-08-31T17:30:48.480",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542562,1756661450221,"fUST",5000.0,0.000165,2,"2025-08-31T17:30:50.221",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542704,1756661471246,"fUST",5000.0,0.000165,2,"2025-08-31T17:31:11.246",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542705,1756661493139,"fUST",5000.0,0.000165,2,"2025-08-31T17:31:33.139",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542706,1756661515401,"fUST",5000.0,0.000165,2,"2025-08-31T17:31:55.401",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542707,1756661521307,"fUST",1383.16524,0.00016249,2,"2025-08-31T17:32:01.307",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542708,1756661537465,"fUST",5000.0,0.000165,2,"2025-08-31T17:32:17.465",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542709,1756661559657,"fUST",5000.0,0.000165,2,"2025-08-31T17:32:39.657",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542710,1756661582166,"fUST",5000.0,0.000165,2,"2025-08-31T17:33:02.166",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542711,1756661582514,"fUST",154.67229778,0.00016336,2,"2025-08-31T17:33:02.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542712,1756661590412,"fUST",153.582376,0.000249,30,"2025-08-31T17:33:10.412",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542713,1756661590703,"fUST",153.582376,0.0002445,30,"2025-08-31T17:33:10.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542714,1756661604327,"fUST",5000.0,0.000165,2,"2025-08-31T17:33:24.327",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542715,1756661627019,"fUST",5000.0,0.000165,2,"2025-08-31T17:33:47.019",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542716,1756661642215,"fUST",156.5513715,0.00016353,2,"2025-08-31T17:34:02.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542717,1756661642576,"fUST",4843.4586285,0.000165,2,"2025-08-31T17:34:02.576",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542718,1756661646270,"fUST",-156.5413715,0.000165,2,"2025-08-31T17:34:06.270",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542719,1756661650317,"fUST",4471.07241604,0.000165,2,"2025-08-31T17:34:10.317",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542720,1756661665581,"fUST",5000.0,0.000165,2,"2025-08-31T17:34:25.581",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542722,1756661689056,"fUST",215.85484096,0.000165,2,"2025-08-31T17:34:49.056",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542723,1756661689079,"fUST",4784.14515904,0.000165,2,"2025-08-31T17:34:49.079",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542724,1756661702245,"fUST",156.55137151,0.00016353,2,"2025-08-31T17:35:02.245",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542725,1756661711909,"fUST",5000.0,0.000165,2,"2025-08-31T17:35:11.909",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542726,1756661719782,"fUST",59.31346945,0.000165,2,"2025-08-31T17:35:19.782",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542727,1756661719806,"fUST",4940.68653055,0.000165,2,"2025-08-31T17:35:19.806",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542728,1756661735954,"fUST",5000.0,0.000165,2,"2025-08-31T17:35:35.954",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542729,1756661757587,"fUST",59.32346945,0.00015909,2,"2025-08-31T17:35:57.587",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542730,1756661757610,"fUST",940.67653055,0.00015909,2,"2025-08-31T17:35:57.610",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542731,1756661758810,"fUST",5000.0,0.000165,2,"2025-08-31T17:35:58.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542732,1756661762199,"fUST",156.5513715,0.00016353,2,"2025-08-31T17:36:02.199",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542734,1756661764670,"fUST",971.9173401,0.00016037,2,"2025-08-31T17:36:04.670",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542735,1756661781814,"fUST",2930.86475785,0.000165,2,"2025-08-31T17:36:21.814",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542736,1756661781837,"fUST",2069.13524215,0.000165,2,"2025-08-31T17:36:21.837",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542737,1756661789650,"fUST",5000.0,0.000165,2,"2025-08-31T17:36:29.650",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542738,1756661805286,"fUST",2930.87475785,0.000165,2,"2025-08-31T17:36:45.286",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542739,1756661805308,"fUST",2069.12524215,0.000165,2,"2025-08-31T17:36:45.308",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542740,1756661813121,"fUST",5000.0,0.000165,2,"2025-08-31T17:36:53.121",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542741,1756661822368,"fUST",156.55137151,0.00016353,2,"2025-08-31T17:37:02.368",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542742,1756661830033,"fUST",2774.33338634,0.000165,2,"2025-08-31T17:37:10.033",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542743,1756661830055,"fUST",2225.66661366,0.000165,2,"2025-08-31T17:37:10.055",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542745,1756661836357,"fUST",1290.432692,0.00013699,2,"2025-08-31T17:37:16.357",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542746,1756661852989,"fUST",5000.0,0.000165,2,"2025-08-31T17:37:32.989",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542747,1756661868181,"fUST",1140.91499422,0.00016296,2,"2025-08-31T17:37:48.181",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542748,1756661868505,"fUST",208.89315,0.00016313,2,"2025-08-31T17:37:48.505",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542749,1756661868812,"fUST",234.937324,0.00016324,2,"2025-08-31T17:37:48.812",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542750,1756661869121,"fUST",194.657793,0.00016353,2,"2025-08-31T17:37:49.121",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542751,1756661869512,"fUST",208.89315,0.00016383,2,"2025-08-31T17:37:49.512",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542752,1756661876589,"fUST",3011.71358878,0.000165,2,"2025-08-31T17:37:56.589",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542753,1756661876611,"fUST",1988.28641122,0.000165,2,"2025-08-31T17:37:56.611",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542754,1756661882282,"fUST",156.5513715,0.00016353,2,"2025-08-31T17:38:02.282",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542755,1756661884481,"fUST",3697.83215813,0.000165,2,"2025-08-31T17:38:04.481",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542756,1756661891219,"fUST",280.18,0.00015984,2,"2025-08-31T17:38:11.219",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542757,1756661899837,"fUST",3877.16005915,0.000165,2,"2025-08-31T17:38:19.837",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542758,1756661899861,"fUST",1122.83994085,0.000165,2,"2025-08-31T17:38:19.861",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542759,1756661908199,"fUST",5000.0,0.000165,2,"2025-08-31T17:38:28.199",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542760,1756661924438,"fUST",3877.17005915,0.000165,2,"2025-08-31T17:38:44.438",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542761,1756661924461,"fUST",1122.82994085,0.000165,2,"2025-08-31T17:38:44.461",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542762,1756661932487,"fUST",1302.16784187,0.000165,2,"2025-08-31T17:38:52.487",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542763,1756661934972,"fUST",666.0,0.00015881,2,"2025-08-31T17:38:54.972",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542764,1756661940471,"fUST",3152.09380735,0.000165,2,"2025-08-31T17:39:00.471",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542765,1756661942308,"fUST",156.55137151,0.00016302,2,"2025-08-31T17:39:02.308",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542766,1756661948514,"fUST",3600.36703842,0.000165,2,"2025-08-31T17:39:08.514",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542767,1756661948538,"fUST",1399.63296158,0.000165,2,"2025-08-31T17:39:08.538",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542768,1756661970979,"fUST",5000.0,0.000165,2,"2025-08-31T17:39:30.979",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542769,1756661979712,"fUST",3600.37703842,0.000165,2,"2025-08-31T17:39:39.712",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542770,1756661979734,"fUST",1399.62296158,0.000165,2,"2025-08-31T17:39:39.734",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542771,1756661995029,"fUST",5000.0,0.000165,2,"2025-08-31T17:39:55.029",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542772,1756662002271,"fUST",156.5513715,0.00016302,2,"2025-08-31T17:40:02.271",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542773,1756662002899,"fUST",3443.83566692,0.000165,2,"2025-08-31T17:40:02.899",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542774,1756662002923,"fUST",1556.16433308,0.000165,2,"2025-08-31T17:40:02.923",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542775,1756662018177,"fUST",5000.0,0.000165,2,"2025-08-31T17:40:18.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542776,1756662026014,"fUST",3443.84566692,0.000165,2,"2025-08-31T17:40:26.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542777,1756662026038,"fUST",1556.15433308,0.000165,2,"2025-08-31T17:40:26.038",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542778,1756662034634,"fUST",1945.31176808,0.000165,2,"2025-08-31T17:40:34.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542779,1756662042465,"fUST",5000.0,0.000165,2,"2025-08-31T17:40:42.465",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542780,1756662062330,"fUST",156.55137151,0.00016302,2,"2025-08-31T17:41:02.330",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542781,1756662065131,"fUST",1341.99252733,0.000165,2,"2025-08-31T17:41:05.131",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542782,1756662065154,"fUST",3658.00747267,0.000165,2,"2025-08-31T17:41:05.154",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542783,1756662073617,"fUST",5000.0,0.000165,2,"2025-08-31T17:41:13.617",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542784,1756662088904,"fUST",1342.00252733,0.000165,2,"2025-08-31T17:41:28.904",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542785,1756662088928,"fUST",3657.99747267,0.000165,2,"2025-08-31T17:41:28.928",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542786,1756662102141,"fUST",5000.0,0.000165,2,"2025-08-31T17:41:42.141",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542787,1756662117810,"fUST",1342.01252733,0.000165,2,"2025-08-31T17:41:57.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542788,1756662117834,"fUST",3657.98747267,0.000165,2,"2025-08-31T17:41:57.834",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542789,1756662122286,"fUST",156.5513715,0.00016302,2,"2025-08-31T17:42:02.286",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542790,1756662141398,"fUST",5000.0,0.000165,2,"2025-08-31T17:42:21.398",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542791,1756662162212,"fUST",1185.47115583,0.00015891,2,"2025-08-31T17:42:42.212",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542792,1756662162236,"fUST",8814.52884417,0.00015891,2,"2025-08-31T17:42:42.236",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542793,1756662165151,"fUST",1185.48115583,0.000165,2,"2025-08-31T17:42:45.151",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542794,1756662165173,"fUST",3814.51884417,0.000165,2,"2025-08-31T17:42:45.173",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542795,1756662181056,"fUST",151.0,0.00027397,120,"2025-08-31T17:43:01.056",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542796,1756662195767,"fUST",5000.0,0.000165,2,"2025-08-31T17:43:15.767",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542798,1756662212118,"fUST",1185.49115583,0.000165,2,"2025-08-31T17:43:32.118",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542799,1756662212142,"fUST",3814.50884417,0.000165,2,"2025-08-31T17:43:32.142",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542801,1756662442552,"fUST",6185.50115583,0.00015884,2,"2025-08-31T17:47:22.552",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542802,1756662442574,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.574",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542803,1756662442597,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.597",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542804,1756662442621,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.621",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542805,1756662442643,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542806,1756662442669,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.669",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542807,1756662442692,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.692",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542808,1756662442714,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.714",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542809,1756662442737,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.737",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542810,1756662442760,"fUST",10000.01,0.00015884,2,"2025-08-31T17:47:22.760",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542811,1756662442786,"fUST",69975.39109087,0.00015884,2,"2025-08-31T17:47:22.786",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542822,1756662457461,"fUST",5000.0,0.000165,2,"2025-08-31T17:47:37.461",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542827,1756662466182,"fUST",5000.0,0.000165,2,"2025-08-31T17:47:46.182",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542828,1756662474826,"fUST",0.01,0.000165,2,"2025-08-31T17:47:54.826",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542829,1756662474849,"fUST",2706.25080641,0.000165,2,"2025-08-31T17:47:54.849",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542830,1756662482694,"fUST",5000.0,0.000165,2,"2025-08-31T17:48:02.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542831,1756662491246,"fUST",2293.75919359,0.000165,2,"2025-08-31T17:48:11.246",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542832,1756662491269,"fUST",2706.24080641,0.000165,2,"2025-08-31T17:48:11.269",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542833,1756662506941,"fUST",5000.0,0.000165,2,"2025-08-31T17:48:26.941",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542834,1756662515323,"fUST",2293.76919359,0.000165,2,"2025-08-31T17:48:35.323",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542835,1756662515348,"fUST",2706.23080641,0.000165,2,"2025-08-31T17:48:35.348",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542836,1756662531232,"fUST",5000.0,0.000165,2,"2025-08-31T17:48:51.232",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542837,1756662539191,"fUST",475.08742432,0.000165,2,"2025-08-31T17:48:59.191",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542838,1756662555132,"fUST",1818.69176927,0.000165,2,"2025-08-31T17:49:15.132",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542839,1756662555158,"fUST",3181.30823073,0.000165,2,"2025-08-31T17:49:15.158",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542840,1756662563635,"fUST",5000.0,0.000165,2,"2025-08-31T17:49:23.635",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542841,1756662573742,"fUST",691.58262,0.00015862,2,"2025-08-31T17:49:33.742",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542842,1756662576314,"fUST",960.0,0.0003089,60,"2025-08-31T17:49:36.314",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542863,1756662631787,"fUST",-1200.0,0.00016799,2,"2025-08-31T17:50:31.787",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542865,1756662631797,"fUST",-164.0,0.00016799,2,"2025-08-31T17:50:31.797",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542866,1756662631806,"fUST",-300.0,0.00016799,2,"2025-08-31T17:50:31.806",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542868,1756662631816,"fUST",-1200.0,0.00016799,2,"2025-08-31T17:50:31.816",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542870,1756662631825,"fUST",-188.94573784,0.000168,2,"2025-08-31T17:50:31.825",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542871,1756662631835,"fUST",-4828.0,0.000168,2,"2025-08-31T17:50:31.835",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542872,1756662631844,"fUST",-1387.06452919,0.000168,2,"2025-08-31T17:50:31.844",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542873,1756662631854,"fUST",-168.0,0.00016818,2,"2025-08-31T17:50:31.854",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542874,1756662631863,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.863",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542875,1756662631874,"fUST",-1002.64,0.00016872,2,"2025-08-31T17:50:31.874",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542876,1756662631883,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.883",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542878,1756662631893,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.893",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542880,1756662631902,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.902",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542882,1756662631912,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.912",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542885,1756662631921,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.921",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542887,1756662631930,"fUST",-644.85,0.00016872,2,"2025-08-31T17:50:31.930",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542889,1756662631939,"fUST",-423.53794407,0.00016872,2,"2025-08-31T17:50:31.939",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542891,1756662631948,"fUST",-510.31,0.00016872,2,"2025-08-31T17:50:31.948",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542893,1756662631958,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542896,1756662631967,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.967",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542899,1756662631976,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.976",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542902,1756662631986,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:31.986",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542903,1756662631995,"fUST",-531.25,0.00016872,2,"2025-08-31T17:50:31.995",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542905,1756662632005,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.005",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542907,1756662632016,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:32.016",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542908,1756662632025,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.025",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542909,1756662632035,"fUST",-545.13,0.00016872,2,"2025-08-31T17:50:32.035",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542910,1756662632044,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.044",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542911,1756662632054,"fUST",-764.46,0.00016872,2,"2025-08-31T17:50:32.054",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542912,1756662632063,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.063",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542913,1756662632074,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.074",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542914,1756662632084,"fUST",-692.86,0.00016872,2,"2025-08-31T17:50:32.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542915,1756662632094,"fUST",-584.6426676,0.00016872,2,"2025-08-31T17:50:32.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542916,1756662632104,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.104",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542917,1756662632114,"fUST",-744.98,0.00016872,2,"2025-08-31T17:50:32.114",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542918,1756662632124,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.124",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542919,1756662632133,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.133",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542920,1756662632142,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.142",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542921,1756662632153,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.153",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542922,1756662632162,"fUST",-845.27,0.00016872,2,"2025-08-31T17:50:32.162",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542923,1756662632171,"fUST",-1081.52,0.00016872,2,"2025-08-31T17:50:32.171",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542924,1756662632181,"fUST",-764.06,0.00016872,2,"2025-08-31T17:50:32.181",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542925,1756662632191,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.191",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542926,1756662632202,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.202",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542927,1756662632212,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:32.212",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542928,1756662632221,"fUST",-486.9843952,0.00016873,2,"2025-08-31T17:50:32.221",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542929,1756662632231,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542930,1756662632241,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.241",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542931,1756662632251,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.251",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542932,1756662632262,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.262",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542933,1756662632271,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.271",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542934,1756662632280,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.280",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542935,1756662632290,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.290",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542936,1756662632299,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.299",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542937,1756662632309,"fUST",-504.1131352,0.00016873,2,"2025-08-31T17:50:32.309",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542938,1756662632319,"fUST",-501.09309869,0.00016873,2,"2025-08-31T17:50:32.319",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542939,1756662632328,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.328",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542940,1756662632337,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.337",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542941,1756662632347,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.347",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542942,1756662632356,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.356",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542943,1756662632366,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.366",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542944,1756662632375,"fUST",-299.55964499,0.00016873,2,"2025-08-31T17:50:32.375",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542945,1756662632385,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.385",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542946,1756662632394,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542947,1756662632404,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542948,1756662632413,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.413",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542949,1756662632423,"fUST",-158.65713755,0.00016873,2,"2025-08-31T17:50:32.423",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542950,1756662632433,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.433",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542951,1756662632444,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.444",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542952,1756662632455,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.455",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542953,1756662632465,"fUST",-502.06332901,0.00016873,2,"2025-08-31T17:50:32.465",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542954,1756662632475,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542955,1756662632485,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.485",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542956,1756662632495,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.495",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542957,1756662632505,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.505",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542958,1756662632517,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.517",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542959,1756662632527,"fUST",-518.48245204,0.00016873,2,"2025-08-31T17:50:32.527",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542960,1756662632537,"fUST",-543.95879641,0.00016873,2,"2025-08-31T17:50:32.537",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542961,1756662632547,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.547",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542962,1756662632556,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.556",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542963,1756662632565,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.565",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542964,1756662632575,"fUST",-504.83033594,0.00016873,2,"2025-08-31T17:50:32.575",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542965,1756662632584,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.584",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542966,1756662632594,"fUST",-160.77188662,0.00016873,2,"2025-08-31T17:50:32.594",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542967,1756662632604,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.604",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542968,1756662632614,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.614",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542969,1756662632623,"fUST",-181.91700237,0.00016873,2,"2025-08-31T17:50:32.623",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542970,1756662632632,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.632",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542971,1756662632642,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.642",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542972,1756662632652,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.652",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542973,1756662632661,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.661",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542974,1756662632671,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.671",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542975,1756662632681,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.681",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542976,1756662632690,"fUST",-500.39149769,0.00016873,2,"2025-08-31T17:50:32.690",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542977,1756662632700,"fUST",-500.0,0.00016873,2,"2025-08-31T17:50:32.700",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542978,1756662632709,"fUST",-1387.06452918,0.00016887,2,"2025-08-31T17:50:32.709",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542979,1756662632719,"fUST",-476.97,0.0001689,3,"2025-08-31T17:50:32.719",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542980,1756662632728,"fUST",-238.49,0.0001689,3,"2025-08-31T17:50:32.728",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542981,1756662632738,"fUST",-715.49,0.0001689,3,"2025-08-31T17:50:32.738",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542982,1756662632747,"fUST",-168.0,0.0001689,2,"2025-08-31T17:50:32.747",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542983,1756662632756,"fUST",-421.55447545,0.00016898,2,"2025-08-31T17:50:32.756",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542984,1756662632767,"fUST",-1055.74,0.00016898,2,"2025-08-31T17:50:32.767",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542985,1756662632777,"fUST",-851.79,0.00016898,2,"2025-08-31T17:50:32.777",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542986,1756662632786,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.786",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542987,1756662632795,"fUST",-582.39,0.00016898,2,"2025-08-31T17:50:32.795",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542988,1756662632804,"fUST",-657.71,0.00016898,2,"2025-08-31T17:50:32.804",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542989,1756662632814,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.814",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542990,1756662632823,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.823",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542991,1756662632832,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.832",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542992,1756662632841,"fUST",-520.97,0.00016898,2,"2025-08-31T17:50:32.841",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542993,1756662632851,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.851",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542994,1756662632860,"fUST",-572.9,0.00016898,2,"2025-08-31T17:50:32.860",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542995,1756662632870,"fUST",-500.0,0.00016898,2,"2025-08-31T17:50:32.870",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542996,1756662632879,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.879",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542997,1756662632888,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.888",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542998,1756662632898,"fUST",-2048.83,0.00016898,2,"2025-08-31T17:50:32.898",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382542999,1756662632907,"fUST",-517.05,0.00016898,2,"2025-08-31T17:50:32.907",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543000,1756662632917,"fUST",-247.30027718,0.00016898,2,"2025-08-31T17:50:32.917",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543001,1756662632926,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.926",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543002,1756662632935,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543003,1756662632944,"fUST",-1160.29,0.00016898,2,"2025-08-31T17:50:32.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543004,1756662632954,"fUST",-1654.59,0.00016898,2,"2025-08-31T17:50:32.954",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543005,1756662632963,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.963",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543006,1756662632973,"fUST",-1766.05,0.00016898,2,"2025-08-31T17:50:32.973",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543007,1756662632983,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:32.983",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543008,1756662632992,"fUST",-673.58,0.00016898,2,"2025-08-31T17:50:32.992",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543009,1756662633001,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:33.001",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543010,1756662633011,"fUST",-521.82,0.00016898,2,"2025-08-31T17:50:33.011",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543011,1756662633019,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:33.019",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543012,1756662633029,"fUST",-714.41,0.00016898,2,"2025-08-31T17:50:33.029",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543013,1756662633039,"fUST",-480.0,0.00016898,2,"2025-08-31T17:50:33.039",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543014,1756662633049,"fUST",-697.78,0.00016898,2,"2025-08-31T17:50:33.049",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543015,1756662633059,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.059",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543016,1756662633069,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.069",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543017,1756662633078,"fUST",-560.75,0.00016899,2,"2025-08-31T17:50:33.078",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543018,1756662633088,"fUST",-500.7,0.00016899,2,"2025-08-31T17:50:33.088",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543019,1756662633098,"fUST",-1535.25,0.00016899,2,"2025-08-31T17:50:33.098",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543020,1756662633108,"fUST",-830.21,0.00016899,2,"2025-08-31T17:50:33.108",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543021,1756662633118,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.118",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543022,1756662633127,"fUST",-1026.66,0.00016899,2,"2025-08-31T17:50:33.127",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543023,1756662633137,"fUST",-1061.68,0.00016899,2,"2025-08-31T17:50:33.137",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543024,1756662633147,"fUST",-863.59,0.00016899,2,"2025-08-31T17:50:33.147",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543025,1756662633157,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.157",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543026,1756662633167,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.167",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543027,1756662633177,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543028,1756662633187,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.187",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543029,1756662633197,"fUST",-577.87,0.00016899,2,"2025-08-31T17:50:33.197",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543030,1756662633206,"fUST",-716.35,0.00016899,2,"2025-08-31T17:50:33.206",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543031,1756662633218,"fUST",-592.06,0.00016899,2,"2025-08-31T17:50:33.218",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543032,1756662633227,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.227",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543033,1756662633237,"fUST",-947.86,0.00016899,2,"2025-08-31T17:50:33.237",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543034,1756662633247,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.247",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543035,1756662633257,"fUST",-552.29,0.00016899,2,"2025-08-31T17:50:33.257",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543036,1756662633267,"fUST",-758.47,0.00016899,2,"2025-08-31T17:50:33.267",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543037,1756662633277,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.277",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543038,1756662633287,"fUST",-988.32,0.00016899,2,"2025-08-31T17:50:33.287",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543039,1756662633296,"fUST",-1000.08,0.00016899,2,"2025-08-31T17:50:33.296",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543040,1756662633306,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543041,1756662633316,"fUST",-612.9,0.00016899,2,"2025-08-31T17:50:33.316",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543042,1756662633326,"fUST",-481.14,0.00016899,2,"2025-08-31T17:50:33.326",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543043,1756662633336,"fUST",-982.91,0.00016899,2,"2025-08-31T17:50:33.336",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543044,1756662633345,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.345",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543045,1756662633355,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.355",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543046,1756662633365,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.365",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543047,1756662633374,"fUST",-642.73,0.00016899,2,"2025-08-31T17:50:33.374",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543048,1756662633384,"fUST",-5625.66,0.00016899,2,"2025-08-31T17:50:33.384",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543049,1756662633394,"fUST",-843.32,0.00016899,2,"2025-08-31T17:50:33.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543050,1756662633404,"fUST",-780.12,0.00016899,2,"2025-08-31T17:50:33.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543051,1756662633414,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.414",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543052,1756662633425,"fUST",-1246.19,0.00016899,2,"2025-08-31T17:50:33.425",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543053,1756662633435,"fUST",-930.4,0.00016899,2,"2025-08-31T17:50:33.435",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543054,1756662633444,"fUST",-886.04,0.00016899,2,"2025-08-31T17:50:33.444",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543055,1756662633454,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.454",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543056,1756662633463,"fUST",-487.07,0.00016899,2,"2025-08-31T17:50:33.463",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543057,1756662633472,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.472",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543058,1756662633482,"fUST",-4502.01,0.00016899,2,"2025-08-31T17:50:33.482",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543059,1756662633491,"fUST",-962.0,0.00016899,2,"2025-08-31T17:50:33.491",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543060,1756662633501,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.501",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543061,1756662633511,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.511",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543062,1756662633521,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.521",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543063,1756662633530,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.530",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543064,1756662633540,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.540",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543065,1756662633550,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.550",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543066,1756662633559,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.559",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543067,1756662633569,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.569",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543068,1756662633578,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.578",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543069,1756662633587,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.587",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543070,1756662633597,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.597",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543071,1756662633607,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.607",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543072,1756662633617,"fUST",-1206.19,0.00016899,2,"2025-08-31T17:50:33.617",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543073,1756662633627,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.627",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543074,1756662633636,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.636",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543075,1756662633648,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.648",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543076,1756662633658,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.658",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543077,1756662633671,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.671",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543078,1756662633680,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.680",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543079,1756662633691,"fUST",-3976.29,0.00016899,2,"2025-08-31T17:50:33.691",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543080,1756662633701,"fUST",-151.0,0.00016899,2,"2025-08-31T17:50:33.701",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543081,1756662633712,"fUST",-1574.0,0.00016899,2,"2025-08-31T17:50:33.712",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543082,1756662633722,"fUST",-863.27,0.00016899,2,"2025-08-31T17:50:33.722",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543083,1756662633732,"fUST",-1924.91,0.00016899,2,"2025-08-31T17:50:33.732",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543084,1756662633742,"fUST",-869.81,0.00016899,2,"2025-08-31T17:50:33.742",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543085,1756662633754,"fUST",-579.42,0.00016899,2,"2025-08-31T17:50:33.754",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543086,1756662633764,"fUST",-934.52,0.00016899,2,"2025-08-31T17:50:33.764",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543087,1756662633774,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.774",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543088,1756662633784,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.784",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543089,1756662633794,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.794",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543090,1756662633803,"fUST",-500.0,0.00016899,2,"2025-08-31T17:50:33.803",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543091,1756662633812,"fUST",-671.36,0.00016899,2,"2025-08-31T17:50:33.812",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543092,1756662633822,"fUST",-3808.79,0.00016899,2,"2025-08-31T17:50:33.822",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543093,1756662633831,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.831",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543094,1756662633841,"fUST",-271.59832505,0.00016899,2,"2025-08-31T17:50:33.841",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543095,1756662633850,"fUST",-523.88,0.00016899,2,"2025-08-31T17:50:33.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543096,1756662633860,"fUST",-480.0,0.00016899,2,"2025-08-31T17:50:33.860",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543097,1756662633870,"fUST",-65503.56019463,0.000169,2,"2025-08-31T17:50:33.870",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543364,1756662639852,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.852",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543366,1756662639864,"fUST",-360.21224915,0.00016872,2,"2025-08-31T17:50:39.864",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543367,1756662639873,"fUST",-565.77947364,0.00016872,2,"2025-08-31T17:50:39.873",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543369,1756662639883,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.883",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543371,1756662639892,"fUST",-227.14085505,0.00016872,2,"2025-08-31T17:50:39.892",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543373,1756662639902,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.902",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543375,1756662639912,"fUST",-59.36742216,0.00016872,2,"2025-08-31T17:50:39.912",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543378,1756662639929,"fUST",-440.63257784,0.00016872,2,"2025-08-31T17:50:39.929",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543380,1756662639938,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.938",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543382,1756662639948,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.948",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543384,1756662639958,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543386,1756662639968,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.968",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543388,1756662639978,"fUST",-544.98429117,0.00016872,2,"2025-08-31T17:50:39.978",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543390,1756662639987,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.987",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543392,1756662639996,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:39.996",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543394,1756662640006,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.006",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543396,1756662640016,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.016",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543398,1756662640025,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.025",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543400,1756662640034,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.034",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543402,1756662640044,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.044",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543404,1756662640053,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.053",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543406,1756662640062,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.062",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543408,1756662640072,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.072",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543410,1756662640082,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.082",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543412,1756662640091,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.091",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543414,1756662640101,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.101",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543416,1756662640110,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.110",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543418,1756662640119,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:40.119",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543420,1756662640129,"fUST",-409.38313098,0.00016872,2,"2025-08-31T17:50:40.129",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543586,1756662642892,"fUST",-90.61686902,0.00016872,2,"2025-08-31T17:50:42.892",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543587,1756662642902,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.902",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543588,1756662642912,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.912",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543589,1756662642924,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.924",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543590,1756662642933,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.933",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543591,1756662642944,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543592,1756662642953,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543593,1756662642964,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.964",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543594,1756662642973,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.973",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543595,1756662642983,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.983",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543596,1756662642992,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:42.992",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543597,1756662643002,"fUST",-234.19392744,0.00016872,2,"2025-08-31T17:50:43.002",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543598,1756662643012,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.012",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543600,1756662643021,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.021",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543602,1756662643031,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.031",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543604,1756662643040,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.040",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543606,1756662643049,"fUST",-405.14002148,0.00016872,2,"2025-08-31T17:50:43.049",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543609,1756662643058,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.058",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543612,1756662643067,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.067",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543614,1756662643076,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543616,1756662643086,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.086",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543619,1756662643095,"fUST",-500.0,0.00016872,2,"2025-08-31T17:50:43.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543621,1756662643105,"fUST",-374.34833119,0.00016872,2,"2025-08-31T17:50:43.105",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543623,1756662643114,"fUST",-480.0,0.00016872,2,"2025-08-31T17:50:43.114",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543624,1756662643123,"fUST",-1084.13,0.00016872,2,"2025-08-31T17:50:43.123",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543625,1756662643132,"fUST",-853.6,0.00016898,2,"2025-08-31T17:50:43.132",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543627,1756662643141,"fUST",-1099.05,0.00016899,2,"2025-08-31T17:50:43.141",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543630,1756662643150,"fUST",-1613.13,0.00016899,2,"2025-08-31T17:50:43.150",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543631,1756662643160,"fUST",-500.96,0.00016899,2,"2025-08-31T17:50:43.160",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543634,1756662643169,"fUST",-90165.83085087,0.000169,2,"2025-08-31T17:50:43.169",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543636,1756662643181,"fUST",-1502.8352091,0.000169,2,"2025-08-31T17:50:43.181",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543640,1756662643192,"fUST",-212030.17614249,0.000169,2,"2025-08-31T17:50:43.192",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543643,1756662643202,"fUST",-151.0,0.000169,2,"2025-08-31T17:50:43.202",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543645,1756662643212,"fUST",-168.0,0.00016948,2,"2025-08-31T17:50:43.212",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543647,1756662643222,"fUST",-168.0,0.00016957,2,"2025-08-31T17:50:43.222",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543649,1756662643231,"fUST",-1387.06452918,0.00016974,2,"2025-08-31T17:50:43.231",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543650,1756662643240,"fUST",-2988.10233505,0.00017,2,"2025-08-31T17:50:43.240",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543652,1756662643250,"fUST",-151.0,0.00017,2,"2025-08-31T17:50:43.250",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543653,1756662643259,"fUST",-1387.06452918,0.0001706,2,"2025-08-31T17:50:43.259",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543655,1756662643268,"fUST",-168.0,0.00017081,2,"2025-08-31T17:50:43.268",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543656,1756662643279,"fUST",-151.0,0.000171,2,"2025-08-31T17:50:43.279",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543658,1756662643288,"fUST",-151.0,0.000171,2,"2025-08-31T17:50:43.288",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543660,1756662643298,"fUST",-151.0,0.000171,2,"2025-08-31T17:50:43.298",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543661,1756662643307,"fUST",-163.18205561,0.000171,2,"2025-08-31T17:50:43.307",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543663,1756662643316,"fUST",-163.18205561,0.000171,2,"2025-08-31T17:50:43.316",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543664,1756662643325,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.325",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543665,1756662643334,"fUST",-1002.64,0.00017146,2,"2025-08-31T17:50:43.334",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543666,1756662643343,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543667,1756662643352,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.352",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543668,1756662643362,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.362",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543669,1756662643372,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543670,1756662643382,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.382",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543671,1756662643391,"fUST",-644.85,0.00017146,2,"2025-08-31T17:50:43.391",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543672,1756662643400,"fUST",-510.31,0.00017146,2,"2025-08-31T17:50:43.400",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543673,1756662643410,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.410",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543674,1756662643419,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.419",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543675,1756662643429,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.429",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543676,1756662643439,"fUST",-531.25,0.00017146,2,"2025-08-31T17:50:43.439",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543677,1756662643447,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.447",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543678,1756662643457,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.457",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543679,1756662643466,"fUST",-545.13,0.00017146,2,"2025-08-31T17:50:43.466",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543680,1756662643475,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543681,1756662643484,"fUST",-764.46,0.00017146,2,"2025-08-31T17:50:43.484",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543682,1756662643493,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.493",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543683,1756662643503,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.503",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543684,1756662643512,"fUST",-692.86,0.00017146,2,"2025-08-31T17:50:43.512",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543685,1756662643523,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.523",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543686,1756662643534,"fUST",-744.98,0.00017146,2,"2025-08-31T17:50:43.534",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543687,1756662643543,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.543",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543688,1756662643553,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.553",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543689,1756662643562,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.562",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543690,1756662643571,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.571",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543691,1756662643580,"fUST",-845.27,0.00017146,2,"2025-08-31T17:50:43.580",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543692,1756662643589,"fUST",-1081.52,0.00017146,2,"2025-08-31T17:50:43.589",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543693,1756662643598,"fUST",-764.06,0.00017146,2,"2025-08-31T17:50:43.598",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543694,1756662643608,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.608",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543695,1756662643617,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.617",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543696,1756662643627,"fUST",-480.0,0.00017146,2,"2025-08-31T17:50:43.627",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543697,1756662643636,"fUST",-1084.13,0.00017146,2,"2025-08-31T17:50:43.636",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543698,1756662643645,"fUST",-1387.06452918,0.00017147,2,"2025-08-31T17:50:43.645",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543699,1756662643654,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.654",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543700,1756662643664,"fUST",-582.39,0.00017172,2,"2025-08-31T17:50:43.664",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543701,1756662643676,"fUST",-657.71,0.00017172,2,"2025-08-31T17:50:43.676",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543702,1756662643686,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.686",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543703,1756662643695,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.695",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543704,1756662643704,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543705,1756662643714,"fUST",-520.97,0.00017172,2,"2025-08-31T17:50:43.714",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543706,1756662643725,"fUST",-577.04675816,0.00017172,2,"2025-08-31T17:50:43.725",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543707,1756662643734,"fUST",-572.9,0.00017172,2,"2025-08-31T17:50:43.734",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543708,1756662643744,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.744",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543709,1756662643754,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.754",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543710,1756662643763,"fUST",-2048.83,0.00017172,2,"2025-08-31T17:50:43.763",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543711,1756662643775,"fUST",-517.05,0.00017172,2,"2025-08-31T17:50:43.775",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543712,1756662643784,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.784",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543713,1756662643793,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.793",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543714,1756662643802,"fUST",-1160.29,0.00017172,2,"2025-08-31T17:50:43.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543715,1756662643811,"fUST",-1654.59,0.00017172,2,"2025-08-31T17:50:43.811",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543716,1756662643821,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.821",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543717,1756662643830,"fUST",-1766.05,0.00017172,2,"2025-08-31T17:50:43.830",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543718,1756662643841,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.841",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543719,1756662643850,"fUST",-673.58,0.00017172,2,"2025-08-31T17:50:43.850",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543720,1756662643860,"fUST",-521.82,0.00017172,2,"2025-08-31T17:50:43.860",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543721,1756662643869,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.869",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543722,1756662643879,"fUST",-714.41,0.00017172,2,"2025-08-31T17:50:43.879",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543723,1756662643888,"fUST",-480.0,0.00017172,2,"2025-08-31T17:50:43.888",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543724,1756662643897,"fUST",-697.78,0.00017172,2,"2025-08-31T17:50:43.897",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543725,1756662643906,"fUST",-853.6,0.00017172,2,"2025-08-31T17:50:43.906",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543726,1756662643916,"fUST",-500.0,0.00017173,2,"2025-08-31T17:50:43.916",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543727,1756662643925,"fUST",-198.0,0.00017173,2,"2025-08-31T17:50:43.925",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543728,1756662643934,"fUST",-198.0,0.00017173,2,"2025-08-31T17:50:43.934",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543729,1756662643944,"fUST",-151.0,0.00017173,2,"2025-08-31T17:50:43.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543730,1756662643953,"fUST",-500.0,0.00017173,2,"2025-08-31T17:50:43.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543731,1756662643962,"fUST",-500.0,0.00017173,2,"2025-08-31T17:50:43.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543732,1756662643971,"fUST",-248.69622921,0.00017173,2,"2025-08-31T17:50:43.971",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543733,1756662643980,"fUST",-619.28300412,0.00017173,2,"2025-08-31T17:50:43.980",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543734,1756662643990,"fUST",-500.0,0.00017173,2,"2025-08-31T17:50:43.990",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543735,1756662643999,"fUST",-198.0,0.00017173,2,"2025-08-31T17:50:43.999",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543736,1756662644008,"fUST",-553.64224544,0.00017173,2,"2025-08-31T17:50:44.008",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543737,1756662644017,"fUST",-151.0,0.00017173,2,"2025-08-31T17:50:44.017",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543738,1756662644027,"fUST",-198.0,0.00017173,2,"2025-08-31T17:50:44.027",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543739,1756662644036,"fUST",-500.0,0.00017173,2,"2025-08-31T17:50:44.036",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543740,1756662644046,"fUST",-151.0,0.00017173,2,"2025-08-31T17:50:44.046",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543741,1756662644055,"fUST",-1574.0,0.00017173,2,"2025-08-31T17:50:44.055",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543742,1756662644065,"fUST",-500.0,0.00017173,2,"2025-08-31T17:50:44.065",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543743,1756662644075,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.075",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543744,1756662644084,"fUST",-560.75,0.00017173,2,"2025-08-31T17:50:44.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543745,1756662644094,"fUST",-500.7,0.00017173,2,"2025-08-31T17:50:44.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543746,1756662644103,"fUST",-1535.25,0.00017173,2,"2025-08-31T17:50:44.103",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543747,1756662644112,"fUST",-830.21,0.00017173,2,"2025-08-31T17:50:44.112",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543748,1756662644122,"fUST",-404.65764314,0.00017173,2,"2025-08-31T17:50:44.122",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543749,1756662644131,"fUST",-1026.66,0.00017173,2,"2025-08-31T17:50:44.131",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543750,1756662644141,"fUST",-1061.68,0.00017173,2,"2025-08-31T17:50:44.141",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543751,1756662644150,"fUST",-863.59,0.00017173,2,"2025-08-31T17:50:44.150",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543752,1756662644159,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.159",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543753,1756662644168,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543754,1756662644178,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.178",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543755,1756662644187,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.187",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543756,1756662644196,"fUST",-577.87,0.00017173,2,"2025-08-31T17:50:44.196",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543757,1756662644206,"fUST",-716.35,0.00017173,2,"2025-08-31T17:50:44.206",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543758,1756662644215,"fUST",-592.06,0.00017173,2,"2025-08-31T17:50:44.215",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543759,1756662644224,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.224",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543760,1756662644233,"fUST",-947.86,0.00017173,2,"2025-08-31T17:50:44.233",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543761,1756662644243,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.243",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543762,1756662644252,"fUST",-552.29,0.00017173,2,"2025-08-31T17:50:44.252",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543763,1756662644262,"fUST",-758.47,0.00017173,2,"2025-08-31T17:50:44.262",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543764,1756662644271,"fUST",-988.32,0.00017173,2,"2025-08-31T17:50:44.271",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543765,1756662644281,"fUST",-1000.08,0.00017173,2,"2025-08-31T17:50:44.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543766,1756662644291,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.291",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543767,1756662644300,"fUST",-612.9,0.00017173,2,"2025-08-31T17:50:44.300",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543768,1756662644309,"fUST",-481.14,0.00017173,2,"2025-08-31T17:50:44.309",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543769,1756662644320,"fUST",-982.91,0.00017173,2,"2025-08-31T17:50:44.320",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543770,1756662644329,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.329",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543771,1756662644527,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.527",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543772,1756662644542,"fUST",-642.73,0.00017173,2,"2025-08-31T17:50:44.542",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543773,1756662644552,"fUST",-5625.66,0.00017173,2,"2025-08-31T17:50:44.552",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543774,1756662644561,"fUST",-843.32,0.00017173,2,"2025-08-31T17:50:44.561",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543775,1756662644570,"fUST",-780.12,0.00017173,2,"2025-08-31T17:50:44.570",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543776,1756662644580,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.580",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543777,1756662644589,"fUST",-1246.19,0.00017173,2,"2025-08-31T17:50:44.589",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543778,1756662644598,"fUST",-930.4,0.00017173,2,"2025-08-31T17:50:44.598",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543779,1756662644608,"fUST",-886.04,0.00017173,2,"2025-08-31T17:50:44.608",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543780,1756662644617,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.617",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543781,1756662644627,"fUST",-487.07,0.00017173,2,"2025-08-31T17:50:44.627",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543782,1756662644637,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.637",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543783,1756662644647,"fUST",-4502.01,0.00017173,2,"2025-08-31T17:50:44.647",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543784,1756662644657,"fUST",-962.0,0.00017173,2,"2025-08-31T17:50:44.657",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543785,1756662644667,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.667",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543786,1756662644685,"fUST",-1206.19,0.00017173,2,"2025-08-31T17:50:44.685",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543787,1756662644694,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543789,1756662644704,"fUST",-3976.29,0.00017173,2,"2025-08-31T17:50:44.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543790,1756662644716,"fUST",-863.27,0.00017173,2,"2025-08-31T17:50:44.716",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543791,1756662644726,"fUST",-1924.91,0.00017173,2,"2025-08-31T17:50:44.726",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543792,1756662644736,"fUST",-869.81,0.00017173,2,"2025-08-31T17:50:44.736",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543794,1756662644746,"fUST",-579.42,0.00017173,2,"2025-08-31T17:50:44.746",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543796,1756662644756,"fUST",-934.52,0.00017173,2,"2025-08-31T17:50:44.756",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543798,1756662644765,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.765",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543800,1756662644774,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.774",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543802,1756662644783,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.783",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543804,1756662644792,"fUST",-671.36,0.00017173,2,"2025-08-31T17:50:44.792",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543806,1756662644802,"fUST",-3808.79,0.00017173,2,"2025-08-31T17:50:44.802",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543808,1756662644811,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.811",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543810,1756662644820,"fUST",-523.88,0.00017173,2,"2025-08-31T17:50:44.820",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543812,1756662644829,"fUST",-480.0,0.00017173,2,"2025-08-31T17:50:44.829",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543814,1756662644839,"fUST",-1099.05,0.00017173,2,"2025-08-31T17:50:44.839",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543816,1756662644848,"fUST",-1613.13,0.00017173,2,"2025-08-31T17:50:44.848",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543818,1756662644857,"fUST",-500.96,0.00017173,2,"2025-08-31T17:50:44.857",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543821,1756662644868,"fUST",-168.0,0.00017192,2,"2025-08-31T17:50:44.868",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543823,1756662644878,"fUST",-151.0,0.000172,2,"2025-08-31T17:50:44.878",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543824,1756662644887,"fUST",-151.0,0.000172,2,"2025-08-31T17:50:44.887",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543826,1756662644896,"fUST",-151.0,0.000172,2,"2025-08-31T17:50:44.896",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543828,1756662644906,"fUST",-349.0,0.0001721,2,"2025-08-31T17:50:44.906",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543830,1756662644915,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.915",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543832,1756662644925,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.925",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543834,1756662644935,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.935",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543836,1756662644944,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.944",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543838,1756662644953,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.953",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543840,1756662644963,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.963",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543842,1756662644972,"fUST",-870.54,0.00017247,2,"2025-08-31T17:50:44.972",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543844,1756662644981,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.981",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543846,1756662644990,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:44.990",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543848,1756662645000,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.000",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543850,1756662645010,"fUST",-535.44103704,0.00017247,2,"2025-08-31T17:50:45.010",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543852,1756662645019,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.019",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543854,1756662645028,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.028",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543856,1756662645038,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.038",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543858,1756662645047,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543859,1756662645057,"fUST",-282.73421444,0.00017247,2,"2025-08-31T17:50:45.057",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543860,1756662645066,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543861,1756662645076,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543862,1756662645086,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.086",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543863,1756662645095,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543864,1756662645109,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.109",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543865,1756662645118,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.118",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543866,1756662645128,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.128",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543867,1756662645137,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.137",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543868,1756662645147,"fUST",-239.98789527,0.00017247,2,"2025-08-31T17:50:45.147",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543869,1756662645156,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.156",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543870,1756662645166,"fUST",-1170.25,0.00017247,2,"2025-08-31T17:50:45.166",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543871,1756662645176,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.176",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543872,1756662645185,"fUST",-575.17,0.00017247,2,"2025-08-31T17:50:45.185",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543873,1756662645195,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.195",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543874,1756662645204,"fUST",-1042.2,0.00017247,2,"2025-08-31T17:50:45.204",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543875,1756662645214,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.214",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543876,1756662645223,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543877,1756662645233,"fUST",-836.43,0.00017247,2,"2025-08-31T17:50:45.233",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543878,1756662645243,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.243",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543880,1756662645252,"fUST",-641.27,0.00017247,2,"2025-08-31T17:50:45.252",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543881,1756662645261,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.261",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543882,1756662645270,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.270",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543883,1756662645280,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.280",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543884,1756662645289,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.289",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543885,1756662645299,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.299",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543886,1756662645308,"fUST",-503.27,0.00017247,2,"2025-08-31T17:50:45.308",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543887,1756662645317,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.317",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543888,1756662645326,"fUST",-1326.23,0.00017247,2,"2025-08-31T17:50:45.326",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543889,1756662645335,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.335",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543890,1756662645345,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.345",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543891,1756662645354,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.354",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543892,1756662645363,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543893,1756662645372,"fUST",-970.45,0.00017247,2,"2025-08-31T17:50:45.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543894,1756662645382,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.382",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543895,1756662645391,"fUST",-1278.8,0.00017247,2,"2025-08-31T17:50:45.391",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543896,1756662645400,"fUST",-896.92,0.00017247,2,"2025-08-31T17:50:45.400",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543897,1756662645409,"fUST",-855.29,0.00017247,2,"2025-08-31T17:50:45.409",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543898,1756662645419,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.419",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543899,1756662645428,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.428",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543900,1756662645437,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.437",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543901,1756662645447,"fUST",-1104.35,0.00017247,2,"2025-08-31T17:50:45.447",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543902,1756662645456,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.456",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543903,1756662645466,"fUST",-1223.09,0.00017247,2,"2025-08-31T17:50:45.466",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543904,1756662645475,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.475",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543905,1756662645484,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.484",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543906,1756662645494,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.494",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543907,1756662645503,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.503",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543908,1756662645513,"fUST",-597.93,0.00017247,2,"2025-08-31T17:50:45.513",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543909,1756662645523,"fUST",-416.68614184,0.00017247,2,"2025-08-31T17:50:45.523",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543910,1756662645533,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.533",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543911,1756662645545,"fUST",-607.63,0.00017247,2,"2025-08-31T17:50:45.545",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543912,1756662645554,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.554",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543913,1756662645563,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.563",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543914,1756662645573,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.573",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543915,1756662645582,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.582",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543916,1756662645592,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543917,1756662645601,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.601",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543918,1756662645611,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.611",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543919,1756662645621,"fUST",-595.91,0.00017247,2,"2025-08-31T17:50:45.621",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543920,1756662645630,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.630",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543921,1756662645640,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.640",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543922,1756662645650,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.650",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543923,1756662645660,"fUST",-1210.98,0.00017247,2,"2025-08-31T17:50:45.660",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543924,1756662645674,"fUST",-499.1,0.00017247,2,"2025-08-31T17:50:45.674",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543925,1756662645683,"fUST",-537.01,0.00017247,2,"2025-08-31T17:50:45.683",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543926,1756662645693,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.693",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543928,1756662645703,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543929,1756662645714,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.714",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543930,1756662645723,"fUST",-1125.96,0.00017247,2,"2025-08-31T17:50:45.723",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543931,1756662645733,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.733",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543933,1756662645744,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.744",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543934,1756662645754,"fUST",-1004.23,0.00017247,2,"2025-08-31T17:50:45.754",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543935,1756662645764,"fUST",-972.45,0.00017247,2,"2025-08-31T17:50:45.764",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543936,1756662645773,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.773",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543938,1756662645783,"fUST",-240.98376815,0.00017247,2,"2025-08-31T17:50:45.783",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543939,1756662645792,"fUST",-613.9538047,0.00017247,2,"2025-08-31T17:50:45.792",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543940,1756662645801,"fUST",-411.61085373,0.00017247,2,"2025-08-31T17:50:45.801",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543942,1756662645810,"fUST",-1021.35,0.00017247,2,"2025-08-31T17:50:45.810",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543944,1756662645820,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.820",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543946,1756662645829,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.829",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543947,1756662645839,"fUST",-821.44,0.00017247,2,"2025-08-31T17:50:45.839",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543949,1756662645848,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.848",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543951,1756662645857,"fUST",-1143.96,0.00017247,2,"2025-08-31T17:50:45.857",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543953,1756662645867,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.867",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543955,1756662645876,"fUST",-994.87,0.00017247,2,"2025-08-31T17:50:45.876",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543957,1756662645886,"fUST",-1259.19,0.00017247,2,"2025-08-31T17:50:45.886",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543959,1756662645895,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.895",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543961,1756662645904,"fUST",-715.77,0.00017247,2,"2025-08-31T17:50:45.904",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543963,1756662645914,"fUST",-2867.49,0.00017247,2,"2025-08-31T17:50:45.914",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543965,1756662645923,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.923",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543967,1756662645933,"fUST",-566.17,0.00017247,2,"2025-08-31T17:50:45.933",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543969,1756662645943,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.943",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543971,1756662645952,"fUST",-957.81,0.00017247,2,"2025-08-31T17:50:45.952",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543973,1756662645962,"fUST",-523.12,0.00017247,2,"2025-08-31T17:50:45.962",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543975,1756662645971,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.971",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543977,1756662645981,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.981",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543979,1756662645990,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:45.990",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543981,1756662646000,"fUST",-949.15,0.00017247,2,"2025-08-31T17:50:46.000",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543983,1756662646010,"fUST",-594.29,0.00017247,2,"2025-08-31T17:50:46.010",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543985,1756662646019,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.019",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543987,1756662646029,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.029",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543989,1756662646039,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.039",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543991,1756662646048,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.048",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543993,1756662646057,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.057",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543995,1756662646066,"fUST",-853.04,0.00017247,2,"2025-08-31T17:50:46.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543997,1756662646075,"fUST",-1863.15,0.00017247,2,"2025-08-31T17:50:46.075",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382543999,1756662646084,"fUST",-664.69,0.00017247,2,"2025-08-31T17:50:46.084",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544001,1756662646094,"fUST",-1656.77,0.00017247,2,"2025-08-31T17:50:46.094",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544003,1756662646103,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.103",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544005,1756662646112,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.112",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544007,1756662646122,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.122",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544009,1756662646131,"fUST",-1019.57,0.00017247,2,"2025-08-31T17:50:46.131",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544011,1756662646141,"fUST",-792.45,0.00017247,2,"2025-08-31T17:50:46.141",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544014,1756662646150,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.150",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544016,1756662646159,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.159",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544018,1756662646168,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.168",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544020,1756662646177,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.177",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544022,1756662646187,"fUST",-571.1,0.00017247,2,"2025-08-31T17:50:46.187",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544024,1756662646195,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.195",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544026,1756662646204,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.204",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544028,1756662646214,"fUST",-550.73,0.00017247,2,"2025-08-31T17:50:46.214",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544030,1756662646223,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.223",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544032,1756662646233,"fUST",-584.07,0.00017247,2,"2025-08-31T17:50:46.233",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544034,1756662646242,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.242",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544036,1756662646251,"fUST",-327.95776458,0.00017247,2,"2025-08-31T17:50:46.251",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544038,1756662646260,"fUST",-1179.81,0.00017247,2,"2025-08-31T17:50:46.260",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544040,1756662646269,"fUST",-1115.84,0.00017247,2,"2025-08-31T17:50:46.269",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544042,1756662646278,"fUST",-705.78,0.00017247,2,"2025-08-31T17:50:46.278",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544043,1756662646287,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.287",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544045,1756662646297,"fUST",-518.21,0.00017247,2,"2025-08-31T17:50:46.297",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544047,1756662646306,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.306",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544049,1756662646315,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.315",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544051,1756662646325,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.325",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544053,1756662646334,"fUST",-495.85,0.00017247,2,"2025-08-31T17:50:46.334",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544055,1756662646343,"fUST",-551.72,0.00017247,2,"2025-08-31T17:50:46.343",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544057,1756662646353,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.353",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544059,1756662646363,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.363",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544061,1756662646372,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.372",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544063,1756662646381,"fUST",-529.43,0.00017247,2,"2025-08-31T17:50:46.381",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544065,1756662646390,"fUST",-1154.41,0.00017247,2,"2025-08-31T17:50:46.390",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544067,1756662646399,"fUST",-500.0,0.00017247,2,"2025-08-31T17:50:46.399",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544069,1756662646408,"fUST",-500.0,0.00017247,2,"2025-08-31T17:50:46.408",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544071,1756662646418,"fUST",-1176.42,0.00017247,2,"2025-08-31T17:50:46.418",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544073,1756662646427,"fUST",-578.50855936,0.00017247,2,"2025-08-31T17:50:46.427",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544075,1756662646437,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.437",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544077,1756662646446,"fUST",-480.0,0.00017247,2,"2025-08-31T17:50:46.446",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544079,1756662646455,"fUST",-833.02,0.00017248,2,"2025-08-31T17:50:46.455",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544081,1756662646464,"fUST",-1231.2,0.00017248,2,"2025-08-31T17:50:46.464",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544083,1756662646473,"fUST",-602.09,0.00017248,2,"2025-08-31T17:50:46.473",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544085,1756662646483,"fUST",-615.28,0.00017248,2,"2025-08-31T17:50:46.483",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544087,1756662646491,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.491",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544089,1756662646501,"fUST",-779.72,0.00017248,2,"2025-08-31T17:50:46.501",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544091,1756662646511,"fUST",-718.42,0.00017248,2,"2025-08-31T17:50:46.511",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544093,1756662646520,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.520",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544095,1756662646529,"fUST",-525.64,0.00017248,2,"2025-08-31T17:50:46.529",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544097,1756662646538,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.538",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544099,1756662646548,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.548",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544101,1756662646557,"fUST",-918.72,0.00017248,2,"2025-08-31T17:50:46.557",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544103,1756662646567,"fUST",-608.56,0.00017248,2,"2025-08-31T17:50:46.567",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544105,1756662646576,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.576",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544107,1756662646586,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.586",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544109,1756662646596,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.596",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544111,1756662646606,"fUST",-861.48,0.00017248,2,"2025-08-31T17:50:46.606",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544113,1756662646615,"fUST",-948.15,0.00017248,2,"2025-08-31T17:50:46.615",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544115,1756662646624,"fUST",-1583.22,0.00017248,2,"2025-08-31T17:50:46.624",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544117,1756662646634,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.634",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544119,1756662646643,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.643",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544121,1756662646653,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.653",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544123,1756662646662,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.662",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544125,1756662646675,"fUST",-639.7,0.00017248,2,"2025-08-31T17:50:46.675",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544127,1756662646684,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.684",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544129,1756662646694,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.694",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544131,1756662646703,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.703",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544133,1756662646713,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.713",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544135,1756662646724,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.724",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544137,1756662646733,"fUST",-523.03,0.00017248,2,"2025-08-31T17:50:46.733",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544139,1756662646742,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.742",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544141,1756662646752,"fUST",-480.0,0.00017248,2,"2025-08-31T17:50:46.752",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544143,1756662646762,"fUST",-581.56,0.00017248,2,"2025-08-31T17:50:46.762",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544145,1756662646772,"fUST",-690.27,0.00017248,2,"2025-08-31T17:50:46.772",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544147,1756662646781,"fUST",-798.39,0.00017248,2,"2025-08-31T17:50:46.781",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544149,1756662646790,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.790",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544151,1756662646799,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.799",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544153,1756662646808,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.808",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544155,1756662646817,"fUST",-1155.33,0.00017249,2,"2025-08-31T17:50:46.817",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544157,1756662646827,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.827",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544159,1756662646836,"fUST",-583.72,0.00017249,2,"2025-08-31T17:50:46.836",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544161,1756662646846,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.846",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544163,1756662646855,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.855",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544165,1756662646864,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.864",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544167,1756662646873,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.873",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544169,1756662646885,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.885",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544172,1756662646895,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.895",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544174,1756662646904,"fUST",-602.86568468,0.00017249,2,"2025-08-31T17:50:46.904",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544176,1756662646913,"fUST",-655.14,0.00017249,2,"2025-08-31T17:50:46.913",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544178,1756662646922,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.922",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544180,1756662646931,"fUST",-490.94,0.00017249,2,"2025-08-31T17:50:46.931",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544182,1756662646941,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.941",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544184,1756662646950,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.950",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544186,1756662646958,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.958",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544188,1756662646967,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.967",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544190,1756662646976,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.976",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544192,1756662646985,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:46.985",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544194,1756662646994,"fUST",-271.31029319,0.00017249,2,"2025-08-31T17:50:46.994",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544196,1756662647004,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.004",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544197,1756662647014,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.014",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544199,1756662647025,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.025",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544201,1756662647034,"fUST",-232.24603415,0.00017249,2,"2025-08-31T17:50:47.034",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544204,1756662647047,"fUST",-626.67,0.00017249,2,"2025-08-31T17:50:47.047",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544206,1756662647057,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.057",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544208,1756662647066,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.066",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544210,1756662647076,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.076",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544212,1756662647085,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.085",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544214,1756662647095,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.095",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544216,1756662647103,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.103",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544218,1756662647113,"fUST",-727.06,0.00017249,2,"2025-08-31T17:50:47.113",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544220,1756662647122,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.122",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544222,1756662647131,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.131",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544224,1756662647139,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.139",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544226,1756662647148,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.148",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544228,1756662647157,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.157",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544230,1756662647166,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.166",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544232,1756662647176,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.176",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544234,1756662647185,"fUST",-812.11,0.00017249,2,"2025-08-31T17:50:47.185",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544236,1756662647195,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.195",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544238,1756662647204,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.204",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544240,1756662647213,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.213",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544242,1756662647224,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.224",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544244,1756662647234,"fUST",-272.52744143,0.00017249,2,"2025-08-31T17:50:47.234",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544246,1756662647251,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.251",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544248,1756662647261,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.261",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544250,1756662647271,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.271",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544252,1756662647281,"fUST",-500.0,0.00017249,2,"2025-08-31T17:50:47.281",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544254,1756662647291,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.291",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544256,1756662647300,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.300",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544258,1756662647310,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.310",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544260,1756662647319,"fUST",-598.24666933,0.00017249,2,"2025-08-31T17:50:47.319",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544262,1756662647328,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.328",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544264,1756662647338,"fUST",-708.59,0.00017249,2,"2025-08-31T17:50:47.338",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544266,1756662647347,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.347",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544268,1756662647357,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.357",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544270,1756662647367,"fUST",-983.22,0.00017249,2,"2025-08-31T17:50:47.367",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544272,1756662647376,"fUST",-490.72,0.00017249,2,"2025-08-31T17:50:47.376",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544274,1756662647385,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.385",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544276,1756662647394,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.394",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544278,1756662647404,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.404",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544280,1756662647413,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.413",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544282,1756662647422,"fUST",-384.98239641,0.00017249,2,"2025-08-31T17:50:47.422",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544284,1756662647431,"fUST",-493.56,0.00017249,2,"2025-08-31T17:50:47.431",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544286,1756662647440,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.440",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544288,1756662647450,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.450",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544290,1756662647459,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.459",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544292,1756662647468,"fUST",-626.99,0.00017249,2,"2025-08-31T17:50:47.468",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544294,1756662647477,"fUST",-1000.0,0.00017249,2,"2025-08-31T17:50:47.477",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544296,1756662647487,"fUST",-1000.0,0.00017249,2,"2025-08-31T17:50:47.487",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544298,1756662647496,"fUST",-213.02,0.00017249,2,"2025-08-31T17:50:47.496",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544301,1756662647507,"fUST",-1288.57,0.00017249,2,"2025-08-31T17:50:47.507",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544303,1756662647517,"fUST",-733.21,0.00017249,2,"2025-08-31T17:50:47.517",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544305,1756662647527,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.527",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544307,1756662647536,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.536",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544309,1756662647546,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.546",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544311,1756662647555,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.555",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544313,1756662647565,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.565",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544315,1756662647574,"fUST",-563.37,0.00017249,2,"2025-08-31T17:50:47.574",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544317,1756662647583,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.583",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544319,1756662647592,"fUST",-480.0,0.00017249,2,"2025-08-31T17:50:47.592",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544320,1756662647601,"fUST",-652.63,0.00017249,2,"2025-08-31T17:50:47.601",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544322,1756662647611,"fUST",-526.92,0.0001725,2,"2025-08-31T17:50:47.611",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544324,1756662647620,"fUST",-480.0,0.0001725,2,"2025-08-31T17:50:47.620",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544326,1756662647629,"fUST",-480.0,0.0001725,2,"2025-08-31T17:50:47.629",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544328,1756662647639,"fUST",-901.54,0.0001725,2,"2025-08-31T17:50:47.639",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544330,1756662647648,"fUST",-480.0,0.0001725,2,"2025-08-31T17:50:47.648",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544333,1756662647659,"fUST",-480.0,0.0001725,2,"2025-08-31T17:50:47.659",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544335,1756662647671,"fUST",-480.0,0.0001725,2,"2025-08-31T17:50:47.671",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544337,1756662647681,"fUST",-480.0,0.0001725,2,"2025-08-31T17:50:47.681",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544339,1756662647691,"fUST",-480.0,0.0001725,2,"2025-08-31T17:50:47.691",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544341,1756662647704,"fUST",-13074.32693741,0.0001725,2,"2025-08-31T17:50:47.704",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544523,1756662669891,"fUST",160.0,0.00022089,30,"2025-08-31T17:51:09.891",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544525,1756662777265,"fUST",1127.11914927,0.00013699,2,"2025-08-31T17:52:57.265",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544526,1756662777287,"fUST",98.79190773,0.00013699,2,"2025-08-31T17:52:57.287",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544529,1756662956739,"fUST",666.0,0.00015797,2,"2025-08-31T17:55:56.739",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544530,1756662962367,"fUST",154.58277628,0.0001631,2,"2025-08-31T17:56:02.367",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544531,1756662995480,"fUST",679.0,0.000165,2,"2025-08-31T17:56:35.480",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544532,1756663070821,"fUST",695.92225578,0.00016269,2,"2025-08-31T17:57:50.821",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544533,1756663092492,"fUST",3942.75,0.000165,2,"2025-08-31T17:58:12.492",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544534,1756663115923,"fUST",1057.25,0.000165,2,"2025-08-31T17:58:35.923",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544535,1756663162980,"fUST",2705.71306021,0.00015797,2,"2025-08-31T17:59:22.980",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544536,1756663163003,"fUST",7294.28693979,0.00015797,2,"2025-08-31T17:59:23.003",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544537,1756663323313,"fUST",1000.0,0.00015785,2,"2025-08-31T18:02:03.313",0.00031025,37.12,0.8267640654052143,510981195.9497323]
[382544539,1756663611004,"fUST",-2488.54796034,0.00016761,2,"2025-08-31T18:06:51.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544540,1756663611251,"fUST",-160.0,0.00016766,2,"2025-08-31T18:06:51.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544541,1756663611279,"fUST",-300.0,0.00016795,2,"2025-08-31T18:06:51.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544542,1756663611311,"fUST",-500.0,0.00016796,2,"2025-08-31T18:06:51.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544543,1756663611342,"fUST",-500.0,0.00016796,2,"2025-08-31T18:06:51.342",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544544,1756663611372,"fUST",-378.34889128,0.00016796,2,"2025-08-31T18:06:51.372",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544545,1756663611404,"fUST",-500.0,0.00016796,2,"2025-08-31T18:06:51.404",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544546,1756663611596,"fUST",-470.46599194,0.00016796,2,"2025-08-31T18:06:51.596",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544547,1756663611627,"fUST",-480.0,0.00016796,2,"2025-08-31T18:06:51.627",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544548,1756663611658,"fUST",-480.0,0.00016796,2,"2025-08-31T18:06:51.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544549,1756663611692,"fUST",-480.0,0.00016796,2,"2025-08-31T18:06:51.692",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544550,1756663611722,"fUST",-315.60801612,0.00016796,2,"2025-08-31T18:06:51.722",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544551,1756663611974,"fUST",-235.1249331,0.00016666,2,"2025-08-31T18:06:51.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544552,1756663612005,"fUST",-547.85198388,0.00016796,2,"2025-08-31T18:06:52.005",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544553,1756663612034,"fUST",-1038.79,0.00016796,2,"2025-08-31T18:06:52.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544554,1756663612064,"fUST",-241.91616604,0.00016796,2,"2025-08-31T18:06:52.064",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544555,1756663612379,"fUST",-872.63383396,0.00016796,2,"2025-08-31T18:06:52.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544556,1756663612409,"fUST",-480.0,0.00016796,2,"2025-08-31T18:06:52.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544557,1756663612438,"fUST",-500.0,0.00016797,2,"2025-08-31T18:06:52.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544558,1756663612466,"fUST",-320.96472358,0.00016797,2,"2025-08-31T18:06:52.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544559,1756663612494,"fUST",-172.80288492,0.00016797,2,"2025-08-31T18:06:52.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544560,1756663612713,"fUST",-307.19711508,0.00016797,2,"2025-08-31T18:06:52.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544561,1756663612741,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:52.741",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544562,1756663612767,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:52.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544563,1756663612795,"fUST",-192.47779192,0.00016797,2,"2025-08-31T18:06:52.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544564,1756663612823,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:52.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544565,1756663612850,"fUST",-420.260186,0.00016797,2,"2025-08-31T18:06:52.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544566,1756663613000,"fUST",-280.129814,0.00016797,2,"2025-08-31T18:06:53.000",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544567,1756663613028,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544568,1756663613056,"fUST",-1065.21,0.00016797,2,"2025-08-31T18:06:53.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544569,1756663613085,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544570,1756663613310,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.310",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544571,1756663613339,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.339",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544572,1756663613366,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544573,1756663613396,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544574,1756663613425,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544575,1756663613689,"fUST",-565.44,0.00016797,2,"2025-08-31T18:06:53.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544576,1756663613720,"fUST",-499.45047624,0.00016797,2,"2025-08-31T18:06:53.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544577,1756663613866,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544578,1756663613931,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:53.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544579,1756663613961,"fUST",-330.47904752,0.00016797,2,"2025-08-31T18:06:53.961",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544580,1756663614099,"fUST",-289.26095248,0.00016797,2,"2025-08-31T18:06:54.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544581,1756663614127,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:54.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544582,1756663614159,"fUST",-504.19,0.00016797,2,"2025-08-31T18:06:54.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544583,1756663614188,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:54.188",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544584,1756663614216,"fUST",-514.21,0.00016797,2,"2025-08-31T18:06:54.216",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544585,1756663614527,"fUST",-1545.76,0.00016797,2,"2025-08-31T18:06:54.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544586,1756663614557,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:54.557",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544587,1756663614587,"fUST",-120.42,0.00016797,2,"2025-08-31T18:06:54.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544588,1756663614901,"fUST",-707.64,0.00016797,2,"2025-08-31T18:06:54.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544589,1756663614930,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:54.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544590,1756663614958,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:54.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544591,1756663614987,"fUST",-480.0,0.00016797,2,"2025-08-31T18:06:54.987",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544592,1756663615017,"fUST",-224.72,0.00016797,2,"2025-08-31T18:06:55.017",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544593,1756663621364,"fUST",1705.72306021,0.000165,2,"2025-08-31T18:07:01.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544594,1756663621387,"fUST",3294.27693979,0.000165,2,"2025-08-31T18:07:01.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544595,1756663633825,"fUST",-235.12493309,0.00016719,2,"2025-08-31T18:07:13.825",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544596,1756663633855,"fUST",-235.12493309,0.00016771,2,"2025-08-31T18:07:13.855",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544597,1756663633886,"fUST",-300.0,0.00016796,2,"2025-08-31T18:07:13.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544598,1756663633926,"fUST",-480.0,0.00016796,2,"2025-08-31T18:07:13.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544599,1756663633954,"fUST",-255.28,0.00016797,2,"2025-08-31T18:07:13.954",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544600,1756663633983,"fUST",-510.56,0.00016797,2,"2025-08-31T18:07:13.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544601,1756663634012,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:14.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544602,1756663634334,"fUST",-500.0,0.00016797,2,"2025-08-31T18:07:14.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544603,1756663634368,"fUST",-500.0,0.00016797,2,"2025-08-31T18:07:14.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544604,1756663634396,"fUST",-500.0,0.00016797,2,"2025-08-31T18:07:14.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544605,1756663634424,"fUST",-500.0,0.00016797,2,"2025-08-31T18:07:14.424",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544606,1756663634453,"fUST",-460.21,0.00016797,2,"2025-08-31T18:07:14.453",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544607,1756663634630,"fUST",-1157.82492191,0.00016697,2,"2025-08-31T18:07:14.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544608,1756663634883,"fUST",-2315.64984382,0.00016697,2,"2025-08-31T18:07:14.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544609,1756663637220,"fUST",5000.0,0.000165,2,"2025-08-31T18:07:17.220",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544610,1756663637570,"fUST",-368.70031236,0.00016697,2,"2025-08-31T18:07:17.570",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544611,1756663637599,"fUST",-480.0,0.00016796,2,"2025-08-31T18:07:17.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544612,1756663637628,"fUST",-590.42,0.00016797,2,"2025-08-31T18:07:17.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544613,1756663637656,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:17.656",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544614,1756663637687,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:17.687",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544615,1756663637872,"fUST",-738.05,0.00016797,2,"2025-08-31T18:07:17.872",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544616,1756663637903,"fUST",-837.22,0.00016797,2,"2025-08-31T18:07:17.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544617,1756663637933,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:17.933",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544618,1756663637963,"fUST",-409.46,0.00016797,2,"2025-08-31T18:07:17.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544619,1756663638103,"fUST",-70.54,0.00016797,2,"2025-08-31T18:07:18.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544620,1756663638133,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:18.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544621,1756663638166,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:18.166",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544622,1756663638198,"fUST",-1035.09,0.00016797,2,"2025-08-31T18:07:18.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544623,1756663638445,"fUST",-388.74,0.00016797,2,"2025-08-31T18:07:18.445",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544624,1756663638889,"fUST",-91.26,0.00016797,2,"2025-08-31T18:07:18.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544625,1756663638919,"fUST",-668.82,0.00016797,2,"2025-08-31T18:07:18.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544626,1756663638957,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:18.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544627,1756663638987,"fUST",-1122.9,0.00016797,2,"2025-08-31T18:07:18.987",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544628,1756663639056,"fUST",-719.24,0.00016797,2,"2025-08-31T18:07:19.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544629,1756663639086,"fUST",-505.65,0.00016797,2,"2025-08-31T18:07:19.086",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544630,1756663639118,"fUST",-853.26,0.00016797,2,"2025-08-31T18:07:19.118",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544631,1756663639147,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.147",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544632,1756663639180,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544633,1756663639211,"fUST",-809.58,0.00016797,2,"2025-08-31T18:07:19.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544634,1756663639242,"fUST",-578.07,0.00016797,2,"2025-08-31T18:07:19.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544635,1756663639276,"fUST",-80.76,0.00016797,2,"2025-08-31T18:07:19.276",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544636,1756663639386,"fUST",-986.89,0.00016797,2,"2025-08-31T18:07:19.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544637,1756663639417,"fUST",-584.21,0.00016797,2,"2025-08-31T18:07:19.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544638,1756663639447,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.447",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544639,1756663639531,"fUST",-2194.88,0.00016797,2,"2025-08-31T18:07:19.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544640,1756663639560,"fUST",-496.48,0.00016797,2,"2025-08-31T18:07:19.560",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544641,1756663639588,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544642,1756663639618,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544643,1756663639647,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544644,1756663639675,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544645,1756663639704,"fUST",-297.29,0.00016797,2,"2025-08-31T18:07:19.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544646,1756663639891,"fUST",-182.71,0.00016797,2,"2025-08-31T18:07:19.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544647,1756663639919,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:19.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544648,1756663639947,"fUST",-502.13,0.00016797,2,"2025-08-31T18:07:19.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544649,1756663639974,"fUST",-515.57,0.00016797,2,"2025-08-31T18:07:19.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544650,1756663640002,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.002",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544651,1756663640030,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544652,1756663640058,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544653,1756663640085,"fUST",-574.07,0.00016797,2,"2025-08-31T18:07:20.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544654,1756663640113,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544655,1756663640141,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.141",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544656,1756663640363,"fUST",-835.31,0.00016797,2,"2025-08-31T18:07:20.363",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544657,1756663640391,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.391",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544658,1756663640420,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.420",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544659,1756663640448,"fUST",-670.68,0.00016797,2,"2025-08-31T18:07:20.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544660,1756663640477,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:20.477",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544661,1756663640504,"fUST",-586.78,0.00016797,2,"2025-08-31T18:07:20.504",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544662,1756663640532,"fUST",-1245.22,0.00016797,2,"2025-08-31T18:07:20.532",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544663,1756663640915,"fUST",-444.03,0.00016797,2,"2025-08-31T18:07:20.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544664,1756663640942,"fUST",-852.87,0.00016797,2,"2025-08-31T18:07:20.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544665,1756663640969,"fUST",-222.43187667,0.00016797,2,"2025-08-31T18:07:20.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544666,1756663640998,"fUST",-727.45,0.00016797,2,"2025-08-31T18:07:20.998",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544667,1756663641028,"fUST",-653.43,0.00016797,2,"2025-08-31T18:07:21.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544668,1756663641056,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544669,1756663641085,"fUST",-529.02,0.00016797,2,"2025-08-31T18:07:21.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544670,1756663641115,"fUST",-492.03624666,0.00016797,2,"2025-08-31T18:07:21.115",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544671,1756663641389,"fUST",-1197.47375334,0.00016797,2,"2025-08-31T18:07:21.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544672,1756663641417,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544673,1756663641446,"fUST",-685.54,0.00016797,2,"2025-08-31T18:07:21.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544674,1756663641475,"fUST",-920.22,0.00016797,2,"2025-08-31T18:07:21.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544675,1756663641505,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.505",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544676,1756663641532,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.532",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544677,1756663641562,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544678,1756663641591,"fUST",-73.54249332,0.00016797,2,"2025-08-31T18:07:21.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544679,1756663641723,"fUST",-406.45750668,0.00016797,2,"2025-08-31T18:07:21.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544680,1756663641752,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.752",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544681,1756663641780,"fUST",-567.43,0.00016797,2,"2025-08-31T18:07:21.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544682,1756663641807,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.807",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544683,1756663641837,"fUST",-506.27,0.00016797,2,"2025-08-31T18:07:21.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544684,1756663641865,"fUST",-873.52,0.00016797,2,"2025-08-31T18:07:21.865",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544685,1756663641897,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:21.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544686,1756663641926,"fUST",-690.59,0.00016797,2,"2025-08-31T18:07:21.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544687,1756663641956,"fUST",-27.45498664,0.00016797,2,"2025-08-31T18:07:21.956",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544688,1756663642017,"fUST",-976.56501336,0.00016797,2,"2025-08-31T18:07:22.017",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544689,1756663642047,"fUST",-1000.12,0.00016797,2,"2025-08-31T18:07:22.047",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544690,1756663642074,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:22.074",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544691,1756663642102,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:22.102",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544692,1756663642130,"fUST",-793.56,0.00016797,2,"2025-08-31T18:07:22.130",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544693,1756663642161,"fUST",-480.0,0.00016797,2,"2025-08-31T18:07:22.161",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544694,1756663642189,"fUST",-618.59997328,0.00016797,2,"2025-08-31T18:07:22.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544695,1756663642365,"fUST",-342.32002672,0.00016797,2,"2025-08-31T18:07:22.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544696,1756663642395,"fUST",-306.53044622,0.00016797,2,"2025-08-31T18:07:22.395",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544697,1756663644624,"fUST",-480.0,0.00016796,2,"2025-08-31T18:07:24.624",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544698,1756663644634,"fUST",-2517.74504668,0.00016798,2,"2025-08-31T18:07:24.634",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544699,1756663652704,"fUST",5000.0,0.000165,2,"2025-08-31T18:07:32.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544700,1756663669697,"fUST",5000.0,0.000165,2,"2025-08-31T18:07:49.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544701,1756663679518,"fUST",532.96,0.00015984,2,"2025-08-31T18:07:59.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544702,1756663679977,"fUST",532.96,0.00015984,2,"2025-08-31T18:07:59.977",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544703,1756663689233,"fUST",-3934.08,0.000165,2,"2025-08-31T18:08:09.233",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544704,1756663689546,"fUST",-1065.92,0.000165,2,"2025-08-31T18:08:09.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544705,1756663689573,"fUST",-300.0,0.00016795,2,"2025-08-31T18:08:09.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544706,1756663689600,"fUST",-480.0,0.00016796,2,"2025-08-31T18:08:09.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544707,1756663689626,"fUST",-484.58,0.00016796,2,"2025-08-31T18:08:09.626",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544708,1756663689708,"fUST",-339.0,0.00016796,2,"2025-08-31T18:08:09.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544709,1756663689888,"fUST",-214.99,0.00016796,2,"2025-08-31T18:08:09.888",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544710,1756663689916,"fUST",-584.35,0.00016796,2,"2025-08-31T18:08:09.916",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544711,1756663689944,"fUST",-1271.8,0.00016796,2,"2025-08-31T18:08:09.944",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544712,1756663690446,"fUST",-857.72,0.00016796,2,"2025-08-31T18:08:10.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544713,1756663690497,"fUST",-518.3,0.00016796,2,"2025-08-31T18:08:10.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544714,1756663690588,"fUST",-3963.4,0.00016797,2,"2025-08-31T18:08:10.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544715,1756663690606,"fUST",-1745.73,0.00016797,2,"2025-08-31T18:08:10.606",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544716,1756663690616,"fUST",-565.81,0.00016797,2,"2025-08-31T18:08:10.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544717,1756663690625,"fUST",-807.97,0.00016797,2,"2025-08-31T18:08:10.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544718,1756663690635,"fUST",-1056.16,0.00016797,2,"2025-08-31T18:08:10.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544719,1756663690645,"fUST",-824.33,0.00016797,2,"2025-08-31T18:08:10.645",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544720,1756663690864,"fUST",-48.81,0.00016797,2,"2025-08-31T18:08:10.864",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544721,1756663690892,"fUST",-1261.16,0.00016797,2,"2025-08-31T18:08:10.892",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544722,1756663690935,"fUST",-2380.06,0.00016797,2,"2025-08-31T18:08:10.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544723,1756663691319,"fUST",-480.0,0.00016797,2,"2025-08-31T18:08:11.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544724,1756663691348,"fUST",-652.64,0.00016797,2,"2025-08-31T18:08:11.348",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544725,1756663691378,"fUST",-480.0,0.00016797,2,"2025-08-31T18:08:11.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544726,1756663691409,"fUST",-751.56,0.00016797,2,"2025-08-31T18:08:11.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544727,1756663691478,"fUST",-271.6,0.00016797,2,"2025-08-31T18:08:11.478",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544728,1756663691650,"fUST",-1318.64,0.00016797,2,"2025-08-31T18:08:11.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544729,1756663691679,"fUST",-615.69,0.00016797,2,"2025-08-31T18:08:11.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544730,1756663691714,"fUST",-1131.34,0.00016797,2,"2025-08-31T18:08:11.714",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544731,1756663691963,"fUST",-480.0,0.00016797,2,"2025-08-31T18:08:11.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544732,1756663692914,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:12.914",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544733,1756663694992,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:14.992",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544734,1756663700891,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:20.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544735,1756663703369,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:23.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544736,1756663708030,"fUST",480.0,0.00016796,2,"2025-08-31T18:08:28.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544737,1756663708064,"fUST",1640.0,0.00016798,2,"2025-08-31T18:08:28.064",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544738,1756663708091,"fUST",3360.0,0.00016798,2,"2025-08-31T18:08:28.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544739,1756663709628,"fUST",828.71,0.00016797,2,"2025-08-31T18:08:29.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544740,1756663712104,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:32.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544741,1756663714786,"fUST",331.29,0.00016797,2,"2025-08-31T18:08:34.786",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544742,1756663714808,"fUST",516.71,0.00016797,2,"2025-08-31T18:08:34.808",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544743,1756663717300,"fUST",494.09,0.00016797,2,"2025-08-31T18:08:37.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544744,1756663723638,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:43.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544745,1756663723999,"fUST",500.0,0.00016797,2,"2025-08-31T18:08:43.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544746,1756663724654,"fUST",558.65,0.00016797,2,"2025-08-31T18:08:44.654",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544747,1756663728950,"fUST",302.5322839,0.00016797,2,"2025-08-31T18:08:48.950",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544748,1756663729672,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:49.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544749,1756663730161,"fUST",1668.0177161,0.00016797,2,"2025-08-31T18:08:50.161",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544750,1756663730185,"fUST",2466.4922839,0.00016797,2,"2025-08-31T18:08:50.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544751,1756663730854,"fUST",2533.5077161,0.00016798,2,"2025-08-31T18:08:50.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544752,1756663730876,"fUST",2466.4922839,0.00016798,2,"2025-08-31T18:08:50.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544753,1756663736348,"fUST",500.0,0.00016797,2,"2025-08-31T18:08:56.348",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544754,1756663736517,"fUST",232.00014372,0.00016797,2,"2025-08-31T18:08:56.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544755,1756663737119,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:57.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544756,1756663738104,"fUST",480.0,0.00016797,2,"2025-08-31T18:08:58.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544757,1756663738974,"fUST",163.85006088,0.00016797,2,"2025-08-31T18:08:58.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544758,1756663739020,"fUST",177.2687627,0.00016797,2,"2025-08-31T18:08:59.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544759,1756663739546,"fUST",500.3887488,0.00016796,2,"2025-08-31T18:08:59.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544760,1756663739569,"fUST",1260.6612512,0.00016796,2,"2025-08-31T18:08:59.569",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544761,1756663739772,"fUST",486.53,0.00016797,2,"2025-08-31T18:08:59.772",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544762,1756663740104,"fUST",1192.46,0.00016796,2,"2025-08-31T18:09:00.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544763,1756663742482,"fUST",500.0,0.00016797,2,"2025-08-31T18:09:02.482",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544764,1756663742536,"fUST",500.0,0.00016797,2,"2025-08-31T18:09:02.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544765,1756663742591,"fUST",500.0,0.00016797,2,"2025-08-31T18:09:02.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544766,1756663742649,"fUST",174.87336074,0.00016797,2,"2025-08-31T18:09:02.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544767,1756663742776,"fUST",385.47538806,0.00016648,2,"2025-08-31T18:09:02.776",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544768,1756663742798,"fUST",282.21530005,0.00016648,2,"2025-08-31T18:09:02.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544769,1756663743045,"fUST",300.0,0.00016797,2,"2025-08-31T18:09:03.045",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544770,1756663745364,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:05.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544771,1756663753780,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:13.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544772,1756663754690,"fUST",3457.78469995,0.00016797,2,"2025-08-31T18:09:14.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544773,1756663754715,"fUST",1518.55530005,0.00016797,2,"2025-08-31T18:09:14.715",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544774,1756663754754,"fUST",3481.44469995,0.00016798,2,"2025-08-31T18:09:14.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544775,1756663754780,"fUST",1518.55530005,0.00016798,2,"2025-08-31T18:09:14.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544776,1756663756699,"fUST",899.11,0.00016797,2,"2025-08-31T18:09:16.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544777,1756663758152,"fUST",214.03548761,0.00016797,2,"2025-08-31T18:09:18.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544778,1756663761313,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:21.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544779,1756663761421,"fUST",1754.38,0.00016796,2,"2025-08-31T18:09:21.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544780,1756663762612,"fUST",133.91921234,0.00016798,2,"2025-08-31T18:09:22.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544781,1756663762635,"fUST",4866.08078766,0.00016798,2,"2025-08-31T18:09:22.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544782,1756663763218,"fUST",133.91921234,0.00016797,2,"2025-08-31T18:09:23.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544783,1756663763268,"fUST",470.76078766,0.00016797,2,"2025-08-31T18:09:23.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544784,1756663764457,"fUST",480.0,0.00016796,2,"2025-08-31T18:09:24.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544785,1756663765352,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:25.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544786,1756663774272,"fUST",2257.96,0.00016797,2,"2025-08-31T18:09:34.272",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544787,1756663774473,"fUST",915.0,0.00016797,2,"2025-08-31T18:09:34.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544788,1756663774730,"fUST",396.27921234,0.00016796,2,"2025-08-31T18:09:34.730",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544789,1756663774753,"fUST",83.72078766,0.00016796,2,"2025-08-31T18:09:34.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544790,1756663774995,"fUST",866.44,0.00016797,2,"2025-08-31T18:09:34.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544791,1756663775459,"fUST",494.9,0.00016797,2,"2025-08-31T18:09:35.459",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544792,1756663777857,"fUST",3554.93921234,0.00016798,2,"2025-08-31T18:09:37.857",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544793,1756663777879,"fUST",1445.06078766,0.00016798,2,"2025-08-31T18:09:37.879",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544794,1756663778894,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:38.894",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544795,1756663779042,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:39.042",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544796,1756663782193,"fUST",480.0,0.00016796,2,"2025-08-31T18:09:42.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544797,1756663782330,"fUST",744.54,0.00016796,2,"2025-08-31T18:09:42.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544798,1756663784732,"fUST",1296.33,0.00016797,2,"2025-08-31T18:09:44.732",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544799,1756663789352,"fUST",74.06921234,0.00016797,2,"2025-08-31T18:09:49.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544800,1756663789376,"fUST",405.93078766,0.00016797,2,"2025-08-31T18:09:49.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544801,1756663791034,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:51.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544802,1756663791313,"fUST",1042.9,0.00016797,2,"2025-08-31T18:09:51.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544803,1756663792515,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:52.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544804,1756663793410,"fUST",618.75,0.00016797,2,"2025-08-31T18:09:53.410",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544805,1756663793438,"fUST",997.0,0.00016797,2,"2025-08-31T18:09:53.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544806,1756663794211,"fUST",480.0,0.00016796,2,"2025-08-31T18:09:54.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544807,1756663795446,"fUST",480.0,0.00016797,2,"2025-08-31T18:09:55.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544808,1756663795995,"fUST",15.41921234,0.00016797,2,"2025-08-31T18:09:55.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544809,1756663796018,"fUST",464.58078766,0.00016797,2,"2025-08-31T18:09:56.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544810,1756663797582,"fUST",-495.48921234,0.00016798,2,"2025-08-31T18:09:57.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544811,1756663797609,"fUST",480.0,0.00016796,2,"2025-08-31T18:09:57.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544812,1756663797642,"fUST",-9520.01,0.00016798,2,"2025-08-31T18:09:57.642",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544813,1756663797691,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:09:57.691",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544814,1756663797832,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:09:57.832",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544815,1756663797862,"fUST",625.83,0.00016796,2,"2025-08-31T18:09:57.862",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544816,1756663800293,"fUST",3429.58921234,0.00016798,2,"2025-08-31T18:10:00.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544817,1756663800317,"fUST",1570.41078766,0.00016798,2,"2025-08-31T18:10:00.317",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544818,1756663800457,"fUST",748.32,0.00016797,2,"2025-08-31T18:10:00.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544819,1756663801546,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:01.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544820,1756663802112,"fUST",1041.59,0.00016797,2,"2025-08-31T18:10:02.112",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544821,1756663802381,"fUST",300.0,0.00016797,2,"2025-08-31T18:10:02.381",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544822,1756663802995,"fUST",296.0,0.00016797,2,"2025-08-31T18:10:02.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544823,1756663804593,"fUST",563.67921234,0.00016797,2,"2025-08-31T18:10:04.593",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544824,1756663804617,"fUST",425.44078766,0.00016797,2,"2025-08-31T18:10:04.617",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544825,1756663806581,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:06.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544826,1756663806745,"fUST",760.49,0.00016796,2,"2025-08-31T18:10:06.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544827,1756663807488,"fUST",480.0,0.00016796,2,"2025-08-31T18:10:07.488",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544828,1756663809357,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:09.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544829,1756663811671,"fUST",523.97,0.00016797,2,"2025-08-31T18:10:11.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544830,1756663814886,"fUST",151.15227594,0.00016681,2,"2025-08-31T18:10:14.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544831,1756663815133,"fUST",151.0,0.00016798,2,"2025-08-31T18:10:15.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544832,1756663815378,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:15.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544833,1756663815953,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:15.953",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544834,1756663816172,"fUST",151.0,0.00016798,2,"2025-08-31T18:10:16.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544835,1756663816832,"fUST",436.9469364,0.00016796,2,"2025-08-31T18:10:16.832",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544836,1756663816855,"fUST",43.0530636,0.00016796,2,"2025-08-31T18:10:16.855",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544837,1756663817153,"fUST",151.0,0.00016798,2,"2025-08-31T18:10:17.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544838,1756663818191,"fUST",164.54648587,0.00016798,2,"2025-08-31T18:10:18.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544839,1756663819199,"fUST",706.73,0.00016797,2,"2025-08-31T18:10:19.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544840,1756663819912,"fUST",1104.14,0.00016797,2,"2025-08-31T18:10:19.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544841,1756663821288,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:21.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544842,1756663822286,"fUST",592.49,0.00016796,2,"2025-08-31T18:10:22.286",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544843,1756663823780,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:23.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544844,1756663824012,"fUST",1278.04045053,0.00016798,2,"2025-08-31T18:10:24.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544845,1756663824035,"fUST",3721.95954947,0.00016798,2,"2025-08-31T18:10:24.035",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544847,1756663824320,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:24.320",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544848,1756663826048,"fUST",798.04045053,0.00013699,2,"2025-08-31T18:10:26.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544849,1756663826071,"fUST",421.26967947,0.00013699,2,"2025-08-31T18:10:26.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544850,1756663826519,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:26.519",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544851,1756663826809,"fUST",-5043.34110819,0.00016798,2,"2025-08-31T18:10:26.809",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544852,1756663826844,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:10:26.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544853,1756663826966,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:10:26.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544854,1756663827117,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:10:27.117",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544855,1756663827277,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:10:27.277",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544856,1756663827397,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:10:27.397",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544857,1756663827518,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:10:27.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544858,1756663827659,"fUST",-10000.01,0.00016798,2,"2025-08-31T18:10:27.659",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544859,1756663828595,"fUST",567.45,0.00016796,2,"2025-08-31T18:10:28.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544860,1756663828675,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:28.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544871,1756663831803,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:31.803",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544877,1756663831847,"fUST",2571.28032053,0.00016798,2,"2025-08-31T18:10:31.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544880,1756663831872,"fUST",2428.71967947,0.00016798,2,"2025-08-31T18:10:31.872",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544972,1756663835073,"fUST",942.43,0.00016797,2,"2025-08-31T18:10:35.073",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544973,1756663835234,"fUST",695.96,0.00016797,2,"2025-08-31T18:10:35.234",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544974,1756663836255,"fUST",480.0,0.00016797,2,"2025-08-31T18:10:36.255",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544975,1756663836391,"fUST",452.89032053,0.00016797,2,"2025-08-31T18:10:36.391",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544976,1756663836414,"fUST",27.10967947,0.00016797,2,"2025-08-31T18:10:36.414",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544977,1756663837872,"fUST",-327.15984189,0.00016798,2,"2025-08-31T18:10:37.872",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544978,1756663837882,"fUST",-837.38,0.00016861,3,"2025-08-31T18:10:37.882",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544979,1756663837892,"fUST",-1000.0,0.00016862,2,"2025-08-31T18:10:37.892",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544980,1756663837901,"fUST",-151.0,0.00016862,2,"2025-08-31T18:10:37.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544981,1756663837911,"fUST",-1000.0,0.00016862,2,"2025-08-31T18:10:37.911",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544982,1756663837921,"fUST",-151.0,0.00016862,2,"2025-08-31T18:10:37.921",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544984,1756663837930,"fUST",-151.0,0.00016862,2,"2025-08-31T18:10:37.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544986,1756663837939,"fUST",-151.0,0.00016862,2,"2025-08-31T18:10:37.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544987,1756663837948,"fUST",-151.0,0.00016862,2,"2025-08-31T18:10:37.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544988,1756663837957,"fUST",-238.48,0.00016862,3,"2025-08-31T18:10:37.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544989,1756663837967,"fUST",-279.11,0.00016862,3,"2025-08-31T18:10:37.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544990,1756663837976,"fUST",-572.37,0.00016862,3,"2025-08-31T18:10:37.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544991,1756663837985,"fUST",-1887.87,0.00016871,2,"2025-08-31T18:10:37.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544992,1756663837995,"fUST",-3163.64,0.00016871,2,"2025-08-31T18:10:37.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544993,1756663838005,"fUST",-636.1,0.00016871,2,"2025-08-31T18:10:38.005",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544994,1756663838014,"fUST",-480.0,0.00016871,2,"2025-08-31T18:10:38.014",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544995,1756663838023,"fUST",-910.73,0.00016871,2,"2025-08-31T18:10:38.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544996,1756663838033,"fUST",-1292.35,0.00016871,2,"2025-08-31T18:10:38.033",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544997,1756663838042,"fUST",-600.18,0.00016871,2,"2025-08-31T18:10:38.042",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544998,1756663838051,"fUST",-214.57131235,0.00016871,2,"2025-08-31T18:10:38.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382544999,1756663838060,"fUST",-186.09704008,0.00016871,2,"2025-08-31T18:10:38.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545000,1756663838069,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.069",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545001,1756663838078,"fUST",-492.3,0.00016872,2,"2025-08-31T18:10:38.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545002,1756663838087,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.087",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545003,1756663838097,"fUST",-498.98,0.00016872,2,"2025-08-31T18:10:38.097",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545004,1756663838106,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.106",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545005,1756663838115,"fUST",-1166.01,0.00016872,2,"2025-08-31T18:10:38.115",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545006,1756663838125,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.125",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545007,1756663838134,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545008,1756663838144,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545009,1756663838153,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545010,1756663838162,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545011,1756663838171,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545012,1756663838181,"fUST",-526.61,0.00016872,2,"2025-08-31T18:10:38.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545013,1756663838190,"fUST",-1015.61,0.00016872,2,"2025-08-31T18:10:38.190",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545014,1756663838200,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545015,1756663838209,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545016,1756663838222,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545017,1756663838232,"fUST",-893.7,0.00016872,2,"2025-08-31T18:10:38.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545018,1756663838242,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545019,1756663838251,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545020,1756663838262,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545021,1756663838271,"fUST",-588.99,0.00016872,2,"2025-08-31T18:10:38.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545022,1756663838281,"fUST",-1280.26,0.00016872,2,"2025-08-31T18:10:38.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545023,1756663838291,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.291",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545024,1756663838302,"fUST",-1074.17,0.00016872,2,"2025-08-31T18:10:38.302",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545025,1756663838311,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545026,1756663838321,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545027,1756663838330,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545028,1756663838339,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.339",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545029,1756663838348,"fUST",-607.35,0.00016872,2,"2025-08-31T18:10:38.348",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545030,1756663838358,"fUST",-499.64,0.00016872,2,"2025-08-31T18:10:38.358",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545031,1756663838368,"fUST",-607.62937422,0.00016872,2,"2025-08-31T18:10:38.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545032,1756663838377,"fUST",-1214.75,0.00016872,2,"2025-08-31T18:10:38.377",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545033,1756663838387,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545034,1756663838396,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545035,1756663838406,"fUST",-600.48,0.00016872,2,"2025-08-31T18:10:38.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545036,1756663838415,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545037,1756663838424,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.424",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545038,1756663838433,"fUST",-1129.46,0.00016872,2,"2025-08-31T18:10:38.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545039,1756663838443,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.443",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545040,1756663838452,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.452",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545041,1756663838461,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.461",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545042,1756663838471,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.471",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545043,1756663838480,"fUST",-669.42,0.00016872,2,"2025-08-31T18:10:38.480",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545044,1756663838489,"fUST",-580.15751368,0.00016872,2,"2025-08-31T18:10:38.489",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545045,1756663838499,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545046,1756663838508,"fUST",-487.47,0.00016872,2,"2025-08-31T18:10:38.508",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545047,1756663838518,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545048,1756663838527,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545049,1756663838536,"fUST",-1371.46,0.00016872,2,"2025-08-31T18:10:38.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545050,1756663838546,"fUST",-1039.62,0.00016872,2,"2025-08-31T18:10:38.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545051,1756663838555,"fUST",-396.2415172,0.00016872,2,"2025-08-31T18:10:38.555",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545052,1756663838564,"fUST",-479.83997074,0.00016872,2,"2025-08-31T18:10:38.564",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545053,1756663838574,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.574",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545054,1756663838583,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.583",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545055,1756663838592,"fUST",-874.47,0.00016872,2,"2025-08-31T18:10:38.592",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545056,1756663838601,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.601",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545057,1756663838610,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.610",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545058,1756663838620,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545059,1756663838630,"fUST",-986.16,0.00016872,2,"2025-08-31T18:10:38.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545060,1756663838639,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.639",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545061,1756663838648,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545062,1756663838658,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545063,1756663838668,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.668",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545064,1756663838678,"fUST",-524.75,0.00016872,2,"2025-08-31T18:10:38.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545065,1756663838688,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545066,1756663838698,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545067,1756663838707,"fUST",-1277.35,0.00016872,2,"2025-08-31T18:10:38.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545068,1756663838717,"fUST",-1064.59,0.00016872,2,"2025-08-31T18:10:38.717",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545069,1756663838726,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545070,1756663838736,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.736",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545071,1756663838745,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545072,1756663838755,"fUST",-269.48133979,0.00016872,2,"2025-08-31T18:10:38.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545073,1756663838765,"fUST",-717.99,0.00016872,2,"2025-08-31T18:10:38.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545075,1756663838774,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.774",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545076,1756663838784,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545077,1756663838795,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545078,1756663838808,"fUST",-567.93,0.00016872,2,"2025-08-31T18:10:38.808",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545079,1756663838818,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.818",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545080,1756663838827,"fUST",-1157.17,0.00016872,2,"2025-08-31T18:10:38.827",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545081,1756663838836,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545082,1756663838845,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.845",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545083,1756663838854,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545084,1756663838864,"fUST",-666.75,0.00016872,2,"2025-08-31T18:10:38.864",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545085,1756663838873,"fUST",-596.14,0.00016872,2,"2025-08-31T18:10:38.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545086,1756663838882,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.882",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545087,1756663838891,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545088,1756663838901,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545089,1756663838910,"fUST",-551.1974654,0.00016872,2,"2025-08-31T18:10:38.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545090,1756663838919,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545091,1756663838929,"fUST",-1198.43,0.00016872,2,"2025-08-31T18:10:38.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545092,1756663838938,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545093,1756663838947,"fUST",-595.33,0.00016872,2,"2025-08-31T18:10:38.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545094,1756663838957,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545095,1756663838966,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545096,1756663838976,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545097,1756663838985,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:38.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545098,1756663838996,"fUST",-410.49221079,0.00016872,2,"2025-08-31T18:10:38.996",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545099,1756663839006,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545100,1756663839016,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.016",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545101,1756663839026,"fUST",-500.0,0.00016872,2,"2025-08-31T18:10:39.026",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545102,1756663839036,"fUST",-536.49,0.00016872,2,"2025-08-31T18:10:39.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545103,1756663839045,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.045",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545104,1756663839055,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.055",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545105,1756663839065,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545106,1756663839075,"fUST",-549.55,0.00016872,2,"2025-08-31T18:10:39.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545107,1756663839085,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545108,1756663839094,"fUST",-516.35,0.00016872,2,"2025-08-31T18:10:39.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545109,1756663839103,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545110,1756663839113,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545111,1756663839122,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.122",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545112,1756663839132,"fUST",-962.38,0.00016872,2,"2025-08-31T18:10:39.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545113,1756663839141,"fUST",-552.36,0.00016872,2,"2025-08-31T18:10:39.141",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545114,1756663839151,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.151",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545115,1756663839160,"fUST",-973.51,0.00016872,2,"2025-08-31T18:10:39.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545116,1756663839169,"fUST",-822.05,0.00016872,2,"2025-08-31T18:10:39.169",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545117,1756663839179,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.179",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545118,1756663839188,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.188",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545119,1756663839198,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545120,1756663839207,"fUST",-297.60048262,0.00016872,2,"2025-08-31T18:10:39.207",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545121,1756663839219,"fUST",-554.79,0.00016872,2,"2025-08-31T18:10:39.219",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545122,1756663839229,"fUST",-519.71,0.00016872,2,"2025-08-31T18:10:39.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545123,1756663839239,"fUST",-1180.13,0.00016872,2,"2025-08-31T18:10:39.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545124,1756663839249,"fUST",-1022.47,0.00016872,2,"2025-08-31T18:10:39.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545125,1756663839259,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545126,1756663839268,"fUST",-1156.67,0.00016872,2,"2025-08-31T18:10:39.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545127,1756663839278,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.278",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545128,1756663839289,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545129,1756663839299,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545130,1756663839310,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.310",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545131,1756663839321,"fUST",-1145.21,0.00016872,2,"2025-08-31T18:10:39.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545132,1756663839330,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545133,1756663839340,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545134,1756663839350,"fUST",-995.96,0.00016872,2,"2025-08-31T18:10:39.350",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545135,1756663839360,"fUST",-1177.74,0.00016872,2,"2025-08-31T18:10:39.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545136,1756663839370,"fUST",-1260.57,0.00016872,2,"2025-08-31T18:10:39.370",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545137,1756663839379,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545138,1756663839389,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545139,1756663839399,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545140,1756663839408,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545141,1756663839418,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545142,1756663839429,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.429",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545143,1756663839439,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.439",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545144,1756663839448,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545145,1756663839458,"fUST",-508.74794958,0.00016872,2,"2025-08-31T18:10:39.458",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545146,1756663839468,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.468",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545147,1756663839478,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.478",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545148,1756663839487,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545149,1756663839497,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545150,1756663839507,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.507",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545151,1756663839518,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545152,1756663839528,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.528",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545153,1756663839537,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545154,1756663839549,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.549",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545155,1756663839559,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545156,1756663839568,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.568",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545157,1756663839578,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.578",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545158,1756663839588,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545159,1756663839597,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.597",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545160,1756663839607,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545161,1756663839616,"fUST",-1814.06,0.00016872,2,"2025-08-31T18:10:39.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545162,1756663839625,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545163,1756663839635,"fUST",-1109.88,0.00016872,2,"2025-08-31T18:10:39.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545164,1756663839645,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.645",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545165,1756663839654,"fUST",-533.35,0.00016872,2,"2025-08-31T18:10:39.654",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545166,1756663839663,"fUST",-707.16,0.00016872,2,"2025-08-31T18:10:39.663",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545167,1756663839672,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545168,1756663839681,"fUST",-637.31,0.00016872,2,"2025-08-31T18:10:39.681",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545169,1756663839690,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545170,1756663839699,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545171,1756663839709,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545172,1756663839718,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545173,1756663839727,"fUST",-1340.44,0.00016872,2,"2025-08-31T18:10:39.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545174,1756663839736,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.736",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545175,1756663839746,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545176,1756663839755,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545177,1756663839765,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545179,1756663839775,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545181,1756663839784,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545183,1756663839793,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.793",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545185,1756663839802,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.802",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545187,1756663839812,"fUST",-682.71,0.00016872,2,"2025-08-31T18:10:39.812",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545189,1756663839821,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.821",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545191,1756663839831,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.831",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545193,1756663839840,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.840",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545195,1756663839849,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545197,1756663839858,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.858",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545199,1756663839867,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545201,1756663839877,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.877",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545203,1756663839886,"fUST",-559.12,0.00016872,2,"2025-08-31T18:10:39.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545205,1756663839896,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.896",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545207,1756663839905,"fUST",-480.0,0.00016872,2,"2025-08-31T18:10:39.905",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545209,1756663839914,"fUST",-500.0,0.00016872,2,"2025-08-31T18:10:39.914",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545211,1756663839923,"fUST",-500.0,0.00016872,2,"2025-08-31T18:10:39.923",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545213,1756663839933,"fUST",-500.0,0.00016872,2,"2025-08-31T18:10:39.933",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545215,1756663839943,"fUST",-500.0,0.00016896,2,"2025-08-31T18:10:39.943",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545217,1756663839953,"fUST",-500.0,0.00016897,2,"2025-08-31T18:10:39.953",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545219,1756663839962,"fUST",-500.0,0.00016898,2,"2025-08-31T18:10:39.962",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545221,1756663839972,"fUST",-500.0,0.00016898,2,"2025-08-31T18:10:39.972",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545223,1756663839981,"fUST",-151.61079302,0.00016898,2,"2025-08-31T18:10:39.981",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545225,1756663839990,"fUST",-500.0,0.00016898,2,"2025-08-31T18:10:39.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545227,1756663839999,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:39.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545229,1756663840009,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.009",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545231,1756663840018,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545233,1756663840028,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545235,1756663840037,"fUST",-832.33,0.00016899,2,"2025-08-31T18:10:40.037",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545237,1756663840046,"fUST",-1151.41,0.00016899,2,"2025-08-31T18:10:40.046",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545239,1756663840056,"fUST",-1230.26,0.00016899,2,"2025-08-31T18:10:40.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545241,1756663840065,"fUST",-601.63,0.00016899,2,"2025-08-31T18:10:40.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545243,1756663840075,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545245,1756663840084,"fUST",-500.0,0.00016899,2,"2025-08-31T18:10:40.084",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545247,1756663840094,"fUST",-500.0,0.00016899,2,"2025-08-31T18:10:40.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545249,1756663840103,"fUST",-500.0,0.00016899,2,"2025-08-31T18:10:40.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545251,1756663840113,"fUST",-500.0,0.00016899,2,"2025-08-31T18:10:40.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545253,1756663840123,"fUST",-557.89,0.00016899,2,"2025-08-31T18:10:40.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545255,1756663840132,"fUST",-780.69,0.00016899,2,"2025-08-31T18:10:40.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545257,1756663840142,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.142",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545259,1756663840152,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545261,1756663840162,"fUST",-708.49,0.00016899,2,"2025-08-31T18:10:40.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545263,1756663840171,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545265,1756663840180,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545267,1756663840190,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.190",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545269,1756663840199,"fUST",-949.02,0.00016899,2,"2025-08-31T18:10:40.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545271,1756663840209,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545273,1756663840222,"fUST",-919.86,0.00016899,2,"2025-08-31T18:10:40.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545275,1756663840232,"fUST",-609.32,0.00016899,2,"2025-08-31T18:10:40.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545277,1756663840241,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545279,1756663840251,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545281,1756663840262,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545283,1756663840271,"fUST",-902.55,0.00016899,2,"2025-08-31T18:10:40.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545285,1756663840280,"fUST",-1588.04,0.00016899,2,"2025-08-31T18:10:40.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545308,1756663840484,"fUST",-345.62403069,0.00016899,2,"2025-08-31T18:10:40.484",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545310,1756663840497,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545312,1756663840507,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.507",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545314,1756663840517,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545316,1756663840527,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545318,1756663840536,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545320,1756663840546,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545322,1756663840556,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.556",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545324,1756663840565,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545326,1756663840575,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545328,1756663840585,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.585",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545330,1756663840595,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545332,1756663840604,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545334,1756663840613,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.613",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545335,1756663840623,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545336,1756663840633,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.633",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545337,1756663840643,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.643",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545338,1756663840653,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545339,1756663840662,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545340,1756663840672,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545341,1756663840684,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545342,1756663840695,"fUST",-1595.22,0.00016899,2,"2025-08-31T18:10:40.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545343,1756663840705,"fUST",-699.93,0.00016899,2,"2025-08-31T18:10:40.705",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545344,1756663840714,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.714",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545345,1756663840723,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545346,1756663840733,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.733",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545347,1756663840743,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.743",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545348,1756663840753,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545349,1756663840762,"fUST",-574.16,0.00016899,2,"2025-08-31T18:10:40.762",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545350,1756663840771,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.771",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545351,1756663840782,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545352,1756663840792,"fUST",-480.0,0.00016899,2,"2025-08-31T18:10:40.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545353,1756663840801,"fUST",-151.0,0.000169,2,"2025-08-31T18:10:40.801",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545354,1756663840810,"fUST",-1000.0,0.00016971,2,"2025-08-31T18:10:40.810",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545355,1756663840820,"fUST",-151.0,0.00017,2,"2025-08-31T18:10:40.820",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545356,1756663840829,"fUST",-151.0,0.00017,2,"2025-08-31T18:10:40.829",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545357,1756663840839,"fUST",-1744.0,0.00017023,2,"2025-08-31T18:10:40.839",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545358,1756663840849,"fUST",-500.0,0.00017046,2,"2025-08-31T18:10:40.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545359,1756663840859,"fUST",-283.88,0.00017046,2,"2025-08-31T18:10:40.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545360,1756663840869,"fUST",-283.88,0.00017046,2,"2025-08-31T18:10:40.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545361,1756663840879,"fUST",-283.88,0.00017046,2,"2025-08-31T18:10:40.879",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545362,1756663840890,"fUST",-283.88,0.00017046,2,"2025-08-31T18:10:40.890",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545363,1756663840899,"fUST",-283.88,0.00017046,2,"2025-08-31T18:10:40.899",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545364,1756663840909,"fUST",-283.88,0.00017046,2,"2025-08-31T18:10:40.909",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545365,1756663840919,"fUST",-283.84,0.00017046,2,"2025-08-31T18:10:40.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545366,1756663840929,"fUST",-1114.55,0.0001707,2,"2025-08-31T18:10:40.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545367,1756663840938,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:40.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545368,1756663840948,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:40.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545369,1756663840957,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:40.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545370,1756663840966,"fUST",-484.58,0.0001707,2,"2025-08-31T18:10:40.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545371,1756663840974,"fUST",-553.99,0.0001707,2,"2025-08-31T18:10:40.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545372,1756663840984,"fUST",-584.35,0.0001707,2,"2025-08-31T18:10:40.984",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545373,1756663840993,"fUST",-2129.52,0.0001707,2,"2025-08-31T18:10:40.993",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545374,1756663841002,"fUST",-518.3,0.0001707,2,"2025-08-31T18:10:41.002",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545375,1756663841010,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545376,1756663841020,"fUST",-1761.05,0.0001707,2,"2025-08-31T18:10:41.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545377,1756663841029,"fUST",-1192.46,0.0001707,2,"2025-08-31T18:10:41.029",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545378,1756663841038,"fUST",-1754.38,0.0001707,2,"2025-08-31T18:10:41.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545379,1756663841048,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545380,1756663841058,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545381,1756663841068,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.068",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545382,1756663841078,"fUST",-744.54,0.0001707,2,"2025-08-31T18:10:41.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545383,1756663841088,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.088",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545384,1756663841098,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.098",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545385,1756663841107,"fUST",-625.83,0.0001707,2,"2025-08-31T18:10:41.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545386,1756663841118,"fUST",-760.49,0.0001707,2,"2025-08-31T18:10:41.118",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545387,1756663841128,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.128",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545388,1756663841137,"fUST",-480.0,0.0001707,2,"2025-08-31T18:10:41.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545389,1756663841147,"fUST",-592.49,0.0001707,2,"2025-08-31T18:10:41.147",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545390,1756663841156,"fUST",-567.45,0.0001707,2,"2025-08-31T18:10:41.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545391,1756663841166,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.166",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545392,1756663841175,"fUST",-400.0,0.00017071,2,"2025-08-31T18:10:41.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545393,1756663841184,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545394,1756663841194,"fUST",-1065.21,0.00017071,2,"2025-08-31T18:10:41.194",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545395,1756663841204,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545396,1756663841214,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545397,1756663841227,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545398,1756663841237,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.237",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545399,1756663841246,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.246",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545400,1756663841256,"fUST",-565.44,0.00017071,2,"2025-08-31T18:10:41.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545401,1756663841266,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.266",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545402,1756663841276,"fUST",-619.74,0.00017071,2,"2025-08-31T18:10:41.276",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545403,1756663841286,"fUST",-504.19,0.00017071,2,"2025-08-31T18:10:41.286",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545404,1756663841296,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.296",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545405,1756663841306,"fUST",-514.21,0.00017071,2,"2025-08-31T18:10:41.306",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545406,1756663841315,"fUST",-1545.76,0.00017071,2,"2025-08-31T18:10:41.315",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545407,1756663841324,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.324",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545408,1756663841334,"fUST",-207.70151326,0.00017071,2,"2025-08-31T18:10:41.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545409,1756663841344,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.344",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545410,1756663841353,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.353",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545411,1756663841363,"fUST",-510.56,0.00017071,2,"2025-08-31T18:10:41.363",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545412,1756663841373,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545413,1756663841382,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.382",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545414,1756663841393,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.393",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545415,1756663841402,"fUST",-738.05,0.00017071,2,"2025-08-31T18:10:41.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545416,1756663841412,"fUST",-837.22,0.00017071,2,"2025-08-31T18:10:41.412",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545417,1756663841421,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545418,1756663841431,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.431",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545419,1756663841440,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.440",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545420,1756663841451,"fUST",-1035.09,0.00017071,2,"2025-08-31T18:10:41.451",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545421,1756663841461,"fUST",-668.82,0.00017071,2,"2025-08-31T18:10:41.461",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545422,1756663841470,"fUST",-1122.9,0.00017071,2,"2025-08-31T18:10:41.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545423,1756663841479,"fUST",-719.24,0.00017071,2,"2025-08-31T18:10:41.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545424,1756663841490,"fUST",-853.26,0.00017071,2,"2025-08-31T18:10:41.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545425,1756663841499,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545426,1756663841509,"fUST",-201.64979696,0.00017071,2,"2025-08-31T18:10:41.509",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545427,1756663841518,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545428,1756663841528,"fUST",-502.13,0.00017071,2,"2025-08-31T18:10:41.528",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545429,1756663841538,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.538",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545430,1756663841548,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.548",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545431,1756663841557,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.557",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545432,1756663841567,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545433,1756663841576,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545434,1756663841586,"fUST",-586.78,0.00017071,2,"2025-08-31T18:10:41.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545435,1756663841595,"fUST",-727.45,0.00017071,2,"2025-08-31T18:10:41.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545436,1756663841605,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.605",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545437,1756663841616,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545438,1756663841626,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.626",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545439,1756663841635,"fUST",-506.27,0.00017071,2,"2025-08-31T18:10:41.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545440,1756663841645,"fUST",-690.59,0.00017071,2,"2025-08-31T18:10:41.645",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545441,1756663841655,"fUST",-1004.02,0.00017071,2,"2025-08-31T18:10:41.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545442,1756663841664,"fUST",-1000.12,0.00017071,2,"2025-08-31T18:10:41.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545443,1756663841674,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.674",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545444,1756663841684,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545445,1756663841694,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.694",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545446,1756663841704,"fUST",-960.92,0.00017071,2,"2025-08-31T18:10:41.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545447,1756663841713,"fUST",-5709.13,0.00017071,2,"2025-08-31T18:10:41.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545448,1756663841726,"fUST",-807.97,0.00017071,2,"2025-08-31T18:10:41.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545449,1756663841735,"fUST",-1056.16,0.00017071,2,"2025-08-31T18:10:41.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545450,1756663841744,"fUST",-873.14,0.00017071,2,"2025-08-31T18:10:41.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545451,1756663841754,"fUST",-3641.22,0.00017071,2,"2025-08-31T18:10:41.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545452,1756663841763,"fUST",-403.69838574,0.00017071,2,"2025-08-31T18:10:41.763",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545453,1756663841772,"fUST",-652.64,0.00017071,2,"2025-08-31T18:10:41.772",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545454,1756663841782,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545455,1756663841791,"fUST",-1023.16,0.00017071,2,"2025-08-31T18:10:41.791",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545456,1756663841801,"fUST",-1318.64,0.00017071,2,"2025-08-31T18:10:41.801",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545457,1756663841812,"fUST",-1747.03,0.00017071,2,"2025-08-31T18:10:41.812",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545458,1756663841822,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.822",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545459,1756663841832,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.832",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545460,1756663841842,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.842",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545461,1756663841851,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.851",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545462,1756663841861,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.861",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545463,1756663841870,"fUST",-828.71,0.00017071,2,"2025-08-31T18:10:41.870",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545464,1756663841880,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545465,1756663841890,"fUST",-848.0,0.00017071,2,"2025-08-31T18:10:41.890",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545466,1756663841899,"fUST",-494.09,0.00017071,2,"2025-08-31T18:10:41.899",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545467,1756663841908,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545468,1756663841918,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.918",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545469,1756663841927,"fUST",-4134.51,0.00017071,2,"2025-08-31T18:10:41.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545470,1756663841937,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.937",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545471,1756663841946,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545472,1756663841955,"fUST",-486.53,0.00017071,2,"2025-08-31T18:10:41.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545473,1756663841965,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.965",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545474,1756663841974,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:41.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545475,1756663841985,"fUST",-4976.34,0.00017071,2,"2025-08-31T18:10:41.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545476,1756663841995,"fUST",-899.11,0.00017071,2,"2025-08-31T18:10:41.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545477,1756663842006,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545478,1756663842015,"fUST",-604.68,0.00017071,2,"2025-08-31T18:10:42.015",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545479,1756663842025,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.025",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545480,1756663842035,"fUST",-2257.96,0.00017071,2,"2025-08-31T18:10:42.035",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545481,1756663842045,"fUST",-915.0,0.00017071,2,"2025-08-31T18:10:42.045",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545482,1756663842055,"fUST",-866.44,0.00017071,2,"2025-08-31T18:10:42.055",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545483,1756663842066,"fUST",-494.9,0.00017071,2,"2025-08-31T18:10:42.066",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545484,1756663842075,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545485,1756663842085,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545486,1756663842094,"fUST",-1296.33,0.00017071,2,"2025-08-31T18:10:42.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545487,1756663842103,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545488,1756663842113,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545489,1756663842123,"fUST",-1042.9,0.00017071,2,"2025-08-31T18:10:42.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545490,1756663842132,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545491,1756663842142,"fUST",-997.0,0.00017071,2,"2025-08-31T18:10:42.142",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545492,1756663842152,"fUST",-618.75,0.00017071,2,"2025-08-31T18:10:42.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545493,1756663842161,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.161",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545494,1756663842171,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545495,1756663842180,"fUST",-748.32,0.00017071,2,"2025-08-31T18:10:42.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545496,1756663842189,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545497,1756663842199,"fUST",-1041.59,0.00017071,2,"2025-08-31T18:10:42.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545498,1756663842209,"fUST",-989.12,0.00017071,2,"2025-08-31T18:10:42.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545499,1756663842223,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.223",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545500,1756663842232,"fUST",-523.97,0.00017071,2,"2025-08-31T18:10:42.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545501,1756663842242,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545502,1756663842251,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545503,1756663842262,"fUST",-706.73,0.00017071,2,"2025-08-31T18:10:42.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545504,1756663842271,"fUST",-1104.14,0.00017071,2,"2025-08-31T18:10:42.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545505,1756663842281,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545506,1756663842291,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.291",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545507,1756663842302,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.302",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545508,1756663842313,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545509,1756663842323,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.323",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545510,1756663842333,"fUST",-942.43,0.00017071,2,"2025-08-31T18:10:42.333",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545511,1756663842343,"fUST",-695.96,0.00017071,2,"2025-08-31T18:10:42.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545512,1756663842353,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.353",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545513,1756663842363,"fUST",-480.0,0.00017071,2,"2025-08-31T18:10:42.363",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545514,1756663842373,"fUST",-151.0,0.000171,2,"2025-08-31T18:10:42.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545515,1756663842384,"fUST",-151.0,0.000171,2,"2025-08-31T18:10:42.384",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545516,1756663842394,"fUST",-151.0,0.000171,2,"2025-08-31T18:10:42.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545517,1756663842405,"fUST",-1887.87,0.00017145,2,"2025-08-31T18:10:42.405",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545518,1756663842415,"fUST",-3163.64,0.00017145,2,"2025-08-31T18:10:42.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545519,1756663842425,"fUST",-636.1,0.00017145,2,"2025-08-31T18:10:42.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545520,1756663842435,"fUST",-480.0,0.00017145,2,"2025-08-31T18:10:42.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545521,1756663842444,"fUST",-910.73,0.00017145,2,"2025-08-31T18:10:42.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545522,1756663842454,"fUST",-1292.35,0.00017145,2,"2025-08-31T18:10:42.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545523,1756663842464,"fUST",-600.18,0.00017145,2,"2025-08-31T18:10:42.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545524,1756663842473,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545525,1756663842482,"fUST",-492.3,0.00017146,2,"2025-08-31T18:10:42.482",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545526,1756663842491,"fUST",-498.98,0.00017146,2,"2025-08-31T18:10:42.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545527,1756663842500,"fUST",-1166.01,0.00017146,2,"2025-08-31T18:10:42.500",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545528,1756663842510,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.510",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545529,1756663842519,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.519",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545530,1756663842529,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.529",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545531,1756663842538,"fUST",-526.61,0.00017146,2,"2025-08-31T18:10:42.538",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545532,1756663842548,"fUST",-1015.61,0.00017146,2,"2025-08-31T18:10:42.548",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545533,1756663842558,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.558",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545534,1756663842567,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545535,1756663842577,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.577",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545536,1756663842588,"fUST",-893.7,0.00017146,2,"2025-08-31T18:10:42.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545537,1756663842598,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.598",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545538,1756663842608,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.608",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545539,1756663842618,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545540,1756663842628,"fUST",-588.99,0.00017146,2,"2025-08-31T18:10:42.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545541,1756663842638,"fUST",-1280.26,0.00017146,2,"2025-08-31T18:10:42.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545542,1756663842648,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545543,1756663842657,"fUST",-1074.17,0.00017146,2,"2025-08-31T18:10:42.657",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545544,1756663842667,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545545,1756663842676,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.676",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545546,1756663842686,"fUST",-607.35,0.00017146,2,"2025-08-31T18:10:42.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545547,1756663842695,"fUST",-499.64,0.00017146,2,"2025-08-31T18:10:42.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545548,1756663842704,"fUST",-1214.75,0.00017146,2,"2025-08-31T18:10:42.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545549,1756663842713,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545550,1756663842723,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545551,1756663842732,"fUST",-600.48,0.00017146,2,"2025-08-31T18:10:42.732",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545552,1756663842742,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.742",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545553,1756663842751,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.751",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545554,1756663842761,"fUST",-1129.46,0.00017146,2,"2025-08-31T18:10:42.761",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545555,1756663842770,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.770",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545556,1756663842779,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.779",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545557,1756663842788,"fUST",-625.70560215,0.00017146,2,"2025-08-31T18:10:42.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545558,1756663842798,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545559,1756663842807,"fUST",-669.42,0.00017146,2,"2025-08-31T18:10:42.807",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545560,1756663842816,"fUST",-210.59940042,0.00017146,2,"2025-08-31T18:10:42.816",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545561,1756663842826,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545562,1756663842838,"fUST",-487.47,0.00017146,2,"2025-08-31T18:10:42.838",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545563,1756663842852,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545566,1756663842863,"fUST",-1371.46,0.00017146,2,"2025-08-31T18:10:42.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545567,1756663842873,"fUST",-1039.62,0.00017146,2,"2025-08-31T18:10:42.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545568,1756663842883,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545569,1756663842894,"fUST",-874.47,0.00017146,2,"2025-08-31T18:10:42.894",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545570,1756663842903,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545571,1756663842912,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545572,1756663842922,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545573,1756663842932,"fUST",-986.16,0.00017146,2,"2025-08-31T18:10:42.932",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545574,1756663842942,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545575,1756663842952,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.952",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545576,1756663842962,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.962",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545577,1756663842972,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.972",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545578,1756663842982,"fUST",-524.75,0.00017146,2,"2025-08-31T18:10:42.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545579,1756663842992,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:42.992",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545580,1756663843003,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545581,1756663843012,"fUST",-1277.35,0.00017146,2,"2025-08-31T18:10:43.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545582,1756663843022,"fUST",-1064.59,0.00017146,2,"2025-08-31T18:10:43.022",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545583,1756663843032,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545584,1756663843041,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545585,1756663843051,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545586,1756663843062,"fUST",-717.99,0.00017146,2,"2025-08-31T18:10:43.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545587,1756663843073,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.073",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545588,1756663843083,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.083",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545589,1756663843093,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545590,1756663843103,"fUST",-567.93,0.00017146,2,"2025-08-31T18:10:43.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545591,1756663843113,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545593,1756663843123,"fUST",-1157.17,0.00017146,2,"2025-08-31T18:10:43.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545594,1756663843132,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545596,1756663843141,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.141",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545597,1756663843151,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.151",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545598,1756663843160,"fUST",-666.75,0.00017146,2,"2025-08-31T18:10:43.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545599,1756663843170,"fUST",-596.14,0.00017146,2,"2025-08-31T18:10:43.170",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545600,1756663843180,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545601,1756663843189,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545602,1756663843199,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545603,1756663843208,"fUST",-1198.43,0.00017146,2,"2025-08-31T18:10:43.208",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545604,1756663843218,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545605,1756663843231,"fUST",-595.33,0.00017146,2,"2025-08-31T18:10:43.231",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545606,1756663843240,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.240",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545607,1756663843250,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545608,1756663843259,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545609,1756663843270,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545610,1756663843280,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545611,1756663843291,"fUST",-536.49,0.00017146,2,"2025-08-31T18:10:43.291",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545612,1756663843300,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545613,1756663843311,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545614,1756663843321,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545615,1756663843331,"fUST",-549.55,0.00017146,2,"2025-08-31T18:10:43.331",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545616,1756663843340,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545617,1756663843349,"fUST",-516.35,0.00017146,2,"2025-08-31T18:10:43.349",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545618,1756663843358,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.358",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545619,1756663843367,"fUST",-962.38,0.00017146,2,"2025-08-31T18:10:43.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545620,1756663843377,"fUST",-552.36,0.00017146,2,"2025-08-31T18:10:43.377",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545621,1756663843387,"fUST",-973.51,0.00017146,2,"2025-08-31T18:10:43.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545622,1756663843397,"fUST",-822.05,0.00017146,2,"2025-08-31T18:10:43.397",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545623,1756663843407,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.407",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545624,1756663843416,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545625,1756663843426,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545626,1756663843435,"fUST",-554.79,0.00017146,2,"2025-08-31T18:10:43.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545627,1756663843444,"fUST",-519.71,0.00017146,2,"2025-08-31T18:10:43.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545628,1756663843454,"fUST",-1180.13,0.00017146,2,"2025-08-31T18:10:43.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545629,1756663843463,"fUST",-1022.47,0.00017146,2,"2025-08-31T18:10:43.463",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545630,1756663843473,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545631,1756663843483,"fUST",-1156.67,0.00017146,2,"2025-08-31T18:10:43.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545632,1756663843493,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.493",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545633,1756663843502,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.502",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545634,1756663843511,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545635,1756663843521,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545636,1756663843530,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545637,1756663843540,"fUST",-1145.21,0.00017146,2,"2025-08-31T18:10:43.540",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545638,1756663843550,"fUST",-995.96,0.00017146,2,"2025-08-31T18:10:43.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545639,1756663843559,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545640,1756663843569,"fUST",-1177.74,0.00017146,2,"2025-08-31T18:10:43.569",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545641,1756663843578,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.578",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545642,1756663843587,"fUST",-169.664587,0.00017146,2,"2025-08-31T18:10:43.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545643,1756663843597,"fUST",-1260.57,0.00017146,2,"2025-08-31T18:10:43.597",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545644,1756663843607,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545645,1756663843618,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545646,1756663843628,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545647,1756663843638,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545648,1756663843648,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545649,1756663843658,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545650,1756663843668,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.668",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545651,1756663843678,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545652,1756663843688,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545653,1756663843698,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545654,1756663843708,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545655,1756663843718,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545656,1756663843727,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545657,1756663843736,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.736",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545658,1756663843746,"fUST",-238.055936,0.00017146,2,"2025-08-31T18:10:43.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545659,1756663843755,"fUST",-238.055936,0.00017146,2,"2025-08-31T18:10:43.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545660,1756663843765,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545661,1756663843775,"fUST",-238.055936,0.00017146,2,"2025-08-31T18:10:43.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545662,1756663843784,"fUST",-238.055936,0.00017146,2,"2025-08-31T18:10:43.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545663,1756663843795,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545664,1756663843805,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.805",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545665,1756663843815,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545666,1756663843824,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.824",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545667,1756663843833,"fUST",-287.782845,0.00017146,2,"2025-08-31T18:10:43.833",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545668,1756663843844,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545669,1756663843854,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545670,1756663843864,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.864",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545671,1756663843874,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.874",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545672,1756663843883,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545673,1756663843893,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.893",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545674,1756663843903,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545675,1756663843912,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545676,1756663843922,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545677,1756663843932,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.932",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545678,1756663843942,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545679,1756663843952,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.952",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545680,1756663843963,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545681,1756663843973,"fUST",-151.0,0.00017146,2,"2025-08-31T18:10:43.973",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545682,1756663843982,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545683,1756663843991,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:43.991",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545684,1756663844001,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.001",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545685,1756663844010,"fUST",-1814.06,0.00017146,2,"2025-08-31T18:10:44.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545686,1756663844021,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545687,1756663844031,"fUST",-1109.88,0.00017146,2,"2025-08-31T18:10:44.031",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545688,1756663844203,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.203",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545689,1756663844213,"fUST",-533.35,0.00017146,2,"2025-08-31T18:10:44.213",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545690,1756663844228,"fUST",-707.16,0.00017146,2,"2025-08-31T18:10:44.228",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545691,1756663844238,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545692,1756663844248,"fUST",-637.31,0.00017146,2,"2025-08-31T18:10:44.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545693,1756663844257,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545694,1756663844271,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545695,1756663844282,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.282",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545696,1756663844292,"fUST",-1340.44,0.00017146,2,"2025-08-31T18:10:44.292",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545697,1756663844302,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.302",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545698,1756663844311,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545699,1756663844321,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545700,1756663844330,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545701,1756663844340,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545702,1756663844349,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.349",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545703,1756663844359,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.359",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545704,1756663844368,"fUST",-682.71,0.00017146,2,"2025-08-31T18:10:44.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545705,1756663844379,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545706,1756663844390,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545707,1756663844400,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.400",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545708,1756663844409,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545709,1756663844418,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545710,1756663844428,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.428",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545711,1756663844438,"fUST",-559.12,0.00017146,2,"2025-08-31T18:10:44.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545712,1756663844449,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.449",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545713,1756663844458,"fUST",-480.0,0.00017146,2,"2025-08-31T18:10:44.458",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545714,1756663844468,"fUST",-500.0,0.00017146,2,"2025-08-31T18:10:44.468",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545715,1756663844477,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.477",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545716,1756663844487,"fUST",-832.33,0.00017173,2,"2025-08-31T18:10:44.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545717,1756663844496,"fUST",-1151.41,0.00017173,2,"2025-08-31T18:10:44.496",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545718,1756663844505,"fUST",-1230.26,0.00017173,2,"2025-08-31T18:10:44.505",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545719,1756663844515,"fUST",-601.63,0.00017173,2,"2025-08-31T18:10:44.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545720,1756663844524,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545721,1756663844534,"fUST",-557.89,0.00017173,2,"2025-08-31T18:10:44.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545722,1756663844544,"fUST",-780.69,0.00017173,2,"2025-08-31T18:10:44.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545723,1756663844554,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.554",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545724,1756663844563,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545725,1756663844573,"fUST",-708.49,0.00017173,2,"2025-08-31T18:10:44.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545726,1756663844583,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.583",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545727,1756663844592,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.592",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545728,1756663844602,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545729,1756663844611,"fUST",-949.02,0.00017173,2,"2025-08-31T18:10:44.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545730,1756663844621,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.621",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545731,1756663844631,"fUST",-919.86,0.00017173,2,"2025-08-31T18:10:44.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545732,1756663844641,"fUST",-609.32,0.00017173,2,"2025-08-31T18:10:44.641",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545733,1756663844650,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545734,1756663844660,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545735,1756663844669,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545736,1756663844678,"fUST",-902.55,0.00017173,2,"2025-08-31T18:10:44.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545737,1756663844689,"fUST",-1588.04,0.00017173,2,"2025-08-31T18:10:44.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545738,1756663844698,"fUST",-165.47958596,0.00017173,2,"2025-08-31T18:10:44.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545739,1756663844708,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545740,1756663844718,"fUST",-699.93,0.00017173,2,"2025-08-31T18:10:44.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545741,1756663844727,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545742,1756663844737,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545743,1756663844745,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545744,1756663844755,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545745,1756663844764,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545746,1756663844774,"fUST",-574.16,0.00017173,2,"2025-08-31T18:10:44.774",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545747,1756663844783,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545748,1756663844793,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.793",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545749,1756663844803,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.803",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545750,1756663844814,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.814",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545751,1756663844823,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545752,1756663844833,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.833",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545753,1756663844842,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.842",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545754,1756663844852,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545755,1756663844862,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.862",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545756,1756663844871,"fUST",-480.0,0.00017173,2,"2025-08-31T18:10:44.871",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545757,1756663844880,"fUST",-270.445229,0.00017173,2,"2025-08-31T18:10:44.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545758,1756663844890,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.890",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545759,1756663844900,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.900",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545760,1756663844909,"fUST",-168.887494,0.00017173,2,"2025-08-31T18:10:44.909",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545761,1756663844919,"fUST",-168.887494,0.00017173,2,"2025-08-31T18:10:44.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545762,1756663844928,"fUST",-168.887494,0.00017173,2,"2025-08-31T18:10:44.928",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545763,1756663844938,"fUST",-151.0,0.00017173,2,"2025-08-31T18:10:44.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545764,1756663844947,"fUST",-168.887494,0.00017173,2,"2025-08-31T18:10:44.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545765,1756663844957,"fUST",-151.0,0.000172,2,"2025-08-31T18:10:44.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545766,1756663844967,"fUST",-151.0,0.000172,2,"2025-08-31T18:10:44.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545767,1756663844976,"fUST",-151.0,0.00017202,2,"2025-08-31T18:10:44.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545768,1756663844985,"fUST",-151.0,0.00017202,2,"2025-08-31T18:10:44.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545769,1756663844995,"fUST",-151.0,0.00017202,2,"2025-08-31T18:10:44.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545770,1756663845004,"fUST",-151.0,0.00017202,2,"2025-08-31T18:10:45.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545771,1756663845013,"fUST",-151.0,0.00017202,2,"2025-08-31T18:10:45.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545772,1756663845022,"fUST",-154.702727,0.00017202,2,"2025-08-31T18:10:45.022",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545773,1756663845031,"fUST",-151.0,0.00017202,2,"2025-08-31T18:10:45.031",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545774,1756663845041,"fUST",-3028.397421,0.00017202,2,"2025-08-31T18:10:45.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545775,1756663845050,"fUST",-1595.22,0.00017246,2,"2025-08-31T18:10:45.050",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545776,1756663845059,"fUST",-1595.22,0.00017246,2,"2025-08-31T18:10:45.059",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545777,1756663845067,"fUST",-1595.22,0.00017246,2,"2025-08-31T18:10:45.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545778,1756663845076,"fUST",-1595.22,0.00017246,2,"2025-08-31T18:10:45.076",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545779,1756663845085,"fUST",-1595.26046566,0.00017246,2,"2025-08-31T18:10:45.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545780,1756663845094,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545781,1756663845103,"fUST",-852.81,0.00017247,2,"2025-08-31T18:10:45.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545782,1756663845112,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.112",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545783,1756663845122,"fUST",-763.5,0.00017247,2,"2025-08-31T18:10:45.122",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545784,1756663845131,"fUST",-500.0,0.00017247,2,"2025-08-31T18:10:45.131",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545785,1756663845140,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.140",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545786,1756663845149,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545787,1756663845159,"fUST",-500.0,0.00017247,2,"2025-08-31T18:10:45.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545788,1756663845168,"fUST",-482.59720954,0.00017247,2,"2025-08-31T18:10:45.168",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545789,1756663845178,"fUST",-405.51587298,0.00017247,2,"2025-08-31T18:10:45.178",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545790,1756663845187,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.187",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545791,1756663845196,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.196",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545792,1756663845206,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545793,1756663845214,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545794,1756663845229,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545795,1756663845239,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545796,1756663845248,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545797,1756663845258,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.258",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545798,1756663845269,"fUST",-547.95,0.00017247,2,"2025-08-31T18:10:45.269",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545799,1756663845279,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545800,1756663845289,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545801,1756663845299,"fUST",-710.85,0.00017247,2,"2025-08-31T18:10:45.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545802,1756663845309,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545803,1756663845319,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545804,1756663845329,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.329",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545805,1756663845338,"fUST",-977.51,0.00017247,2,"2025-08-31T18:10:45.338",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545806,1756663845348,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.348",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545807,1756663845358,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.358",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545808,1756663845368,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545809,1756663845378,"fUST",-512.4,0.00017247,2,"2025-08-31T18:10:45.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545810,1756663845387,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545811,1756663845399,"fUST",-587.65353831,0.00017247,2,"2025-08-31T18:10:45.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545812,1756663845408,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545813,1756663845418,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545814,1756663845428,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.428",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545815,1756663845438,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545816,1756663845447,"fUST",-481.07907518,0.00017247,2,"2025-08-31T18:10:45.447",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545817,1756663845457,"fUST",-604.86,0.00017247,2,"2025-08-31T18:10:45.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545818,1756663845467,"fUST",-731.8,0.00017247,2,"2025-08-31T18:10:45.467",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545819,1756663845477,"fUST",-848.67,0.00017247,2,"2025-08-31T18:10:45.477",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545820,1756663845487,"fUST",-625.64,0.00017247,2,"2025-08-31T18:10:45.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545821,1756663845496,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.496",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545822,1756663845506,"fUST",-1234.88,0.00017247,2,"2025-08-31T18:10:45.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545823,1756663845515,"fUST",-484.56,0.00017247,2,"2025-08-31T18:10:45.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545824,1756663845525,"fUST",-489.6535696,0.00017247,2,"2025-08-31T18:10:45.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545825,1756663845535,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.535",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545826,1756663845544,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545827,1756663845554,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.554",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545828,1756663845563,"fUST",-486.26,0.00017247,2,"2025-08-31T18:10:45.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545829,1756663845573,"fUST",-950.35,0.00017247,2,"2025-08-31T18:10:45.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545830,1756663845583,"fUST",-480.00000001,0.00017247,2,"2025-08-31T18:10:45.583",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545831,1756663845592,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.592",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545832,1756663845603,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.603",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545833,1756663845612,"fUST",-765.75,0.00017247,2,"2025-08-31T18:10:45.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545834,1756663845622,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.622",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545835,1756663845632,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545836,1756663845642,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.642",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545837,1756663845653,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545838,1756663845663,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.663",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545839,1756663845672,"fUST",-526.08976141,0.00017247,2,"2025-08-31T18:10:45.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545840,1756663845683,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.683",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545841,1756663845693,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545842,1756663845704,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545843,1756663845714,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.714",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545844,1756663845724,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.724",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545845,1756663845734,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.734",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545846,1756663845744,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545847,1756663845754,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545848,1756663845764,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545849,1756663845773,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.773",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545850,1756663845783,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545851,1756663845792,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545852,1756663845802,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.802",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545853,1756663845812,"fUST",-583.46,0.00017247,2,"2025-08-31T18:10:45.812",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545854,1756663845821,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.821",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545855,1756663845830,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.830",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545856,1756663845841,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.841",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545857,1756663845851,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.851",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545858,1756663845861,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.861",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545859,1756663845876,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545860,1756663845891,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545861,1756663845905,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:45.905",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545862,1756663845917,"fUST",-500.0,0.00017247,2,"2025-08-31T18:10:45.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545863,1756663845929,"fUST",-500.0,0.00017247,2,"2025-08-31T18:10:45.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545864,1756663845943,"fUST",-242.19928668,0.00017247,2,"2025-08-31T18:10:45.943",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545865,1756663845955,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545866,1756663845969,"fUST",-1443.0,0.00017247,2,"2025-08-31T18:10:45.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545867,1756663845983,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:45.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545868,1756663845995,"fUST",-303.32377065,0.00017247,2,"2025-08-31T18:10:45.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545869,1756663846009,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:46.009",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545870,1756663846023,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:46.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545871,1756663846037,"fUST",-500.0,0.00017247,2,"2025-08-31T18:10:46.037",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545872,1756663846049,"fUST",-652.28,0.00017247,2,"2025-08-31T18:10:46.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545873,1756663846062,"fUST",-574.84,0.00017247,2,"2025-08-31T18:10:46.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545874,1756663846074,"fUST",-480.0,0.00017247,2,"2025-08-31T18:10:46.074",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545875,1756663846087,"fUST",-532.79,0.00017247,2,"2025-08-31T18:10:46.087",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545876,1756663846101,"fUST",-500.0,0.00017247,2,"2025-08-31T18:10:46.101",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545877,1756663846114,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545878,1756663846124,"fUST",-500.0,0.00017247,2,"2025-08-31T18:10:46.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545879,1756663846136,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.136",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545880,1756663846148,"fUST",-245.0,0.00017247,2,"2025-08-31T18:10:46.148",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545881,1756663846161,"fUST",-269.37089005,0.00017247,2,"2025-08-31T18:10:46.161",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545882,1756663846174,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.174",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545883,1756663846188,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.188",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545884,1756663846201,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.201",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545885,1756663846214,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545886,1756663846233,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.233",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545887,1756663846246,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.246",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545888,1756663846257,"fUST",-151.0,0.00017247,2,"2025-08-31T18:10:46.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545889,1756663846268,"fUST",-151.943352,0.00017248,2,"2025-08-31T18:10:46.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545890,1756663846279,"fUST",-151.0,0.00017248,2,"2025-08-31T18:10:46.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545891,1756663846290,"fUST",-151.0,0.00017248,2,"2025-08-31T18:10:46.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545892,1756663846306,"fUST",-151.0,0.00017248,2,"2025-08-31T18:10:46.306",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545893,1756663846319,"fUST",-151.0,0.00017248,2,"2025-08-31T18:10:46.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545894,1756663846330,"fUST",-151.0,0.00017248,2,"2025-08-31T18:10:46.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545895,1756663846341,"fUST",-1078.08051521,0.0001725,2,"2025-08-31T18:10:46.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545896,1756663846352,"fUST",-1078.08051521,0.0001725,2,"2025-08-31T18:10:46.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545897,1756663846366,"fUST",-6925.69306259,0.0001725,2,"2025-08-31T18:10:46.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545898,1756663846378,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545899,1756663846389,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545900,1756663846401,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.401",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545901,1756663846413,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.413",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545902,1756663846424,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.424",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545903,1756663846436,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545904,1756663846448,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545905,1756663846459,"fUST",-151.0,0.000173,2,"2025-08-31T18:10:46.459",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545906,1756663846470,"fUST",-349.0,0.0001731,2,"2025-08-31T18:10:46.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545907,1756663846482,"fUST",-154.95386853,0.00017317,2,"2025-08-31T18:10:46.482",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545908,1756663846493,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.493",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545909,1756663846505,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.505",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545910,1756663846516,"fUST",-222.837283,0.00017324,2,"2025-08-31T18:10:46.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545911,1756663846527,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545912,1756663846539,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.539",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545913,1756663846550,"fUST",-176.48709,0.00017324,2,"2025-08-31T18:10:46.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545914,1756663846562,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545915,1756663846573,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545916,1756663846584,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.584",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545917,1756663846596,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.596",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545918,1756663846607,"fUST",-151.0,0.00017324,2,"2025-08-31T18:10:46.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545919,1756663846618,"fUST",-238.055936,0.00017324,2,"2025-08-31T18:10:46.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545920,1756663846630,"fUST",-238.055936,0.00017324,2,"2025-08-31T18:10:46.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545921,1756663846641,"fUST",-238.055936,0.00017324,2,"2025-08-31T18:10:46.641",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545922,1756663846652,"fUST",-238.055936,0.00017324,2,"2025-08-31T18:10:46.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545923,1756663846664,"fUST",-168.0,0.00017334,2,"2025-08-31T18:10:46.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545924,1756663846675,"fUST",-1114.55,0.00017344,2,"2025-08-31T18:10:46.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545925,1756663846687,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.687",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545926,1756663846698,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545927,1756663846712,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.712",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545928,1756663846723,"fUST",-484.58,0.00017344,2,"2025-08-31T18:10:46.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545929,1756663846735,"fUST",-553.99,0.00017344,2,"2025-08-31T18:10:46.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545930,1756663846747,"fUST",-584.35,0.00017344,2,"2025-08-31T18:10:46.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545931,1756663846759,"fUST",-2129.52,0.00017344,2,"2025-08-31T18:10:46.759",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545932,1756663846771,"fUST",-518.3,0.00017344,2,"2025-08-31T18:10:46.771",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545933,1756663846783,"fUST",-276.06647076,0.00017344,2,"2025-08-31T18:10:46.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545934,1756663846794,"fUST",-1761.05,0.00017344,2,"2025-08-31T18:10:46.794",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545935,1756663846806,"fUST",-1192.46,0.00017344,2,"2025-08-31T18:10:46.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545936,1756663846817,"fUST",-1754.38,0.00017344,2,"2025-08-31T18:10:46.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545937,1756663846829,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.829",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545938,1756663846841,"fUST",-259.71120939,0.00017344,2,"2025-08-31T18:10:46.841",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545939,1756663846853,"fUST",-194.26412781,0.00017344,2,"2025-08-31T18:10:46.853",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545940,1756663846864,"fUST",-744.54,0.00017344,2,"2025-08-31T18:10:46.864",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545941,1756663846875,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.875",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545942,1756663846887,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545943,1756663846899,"fUST",-625.83,0.00017344,2,"2025-08-31T18:10:46.899",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545944,1756663846910,"fUST",-760.49,0.00017344,2,"2025-08-31T18:10:46.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545945,1756663846922,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545946,1756663846933,"fUST",-480.0,0.00017344,2,"2025-08-31T18:10:46.933",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545947,1756663846948,"fUST",-592.49,0.00017344,2,"2025-08-31T18:10:46.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545948,1756663846963,"fUST",-567.45,0.00017344,2,"2025-08-31T18:10:46.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545949,1756663846975,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:46.975",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545950,1756663846986,"fUST",-1065.21,0.00017345,2,"2025-08-31T18:10:46.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545951,1756663846997,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:46.997",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545952,1756663847010,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545953,1756663847021,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545954,1756663847033,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.033",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545955,1756663847045,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.045",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545956,1756663847056,"fUST",-565.44,0.00017345,2,"2025-08-31T18:10:47.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545957,1756663847067,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545958,1756663847080,"fUST",-619.74,0.00017345,2,"2025-08-31T18:10:47.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545959,1756663847092,"fUST",-504.19,0.00017345,2,"2025-08-31T18:10:47.092",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545960,1756663847111,"fUST",-514.21,0.00017345,2,"2025-08-31T18:10:47.111",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545961,1756663847123,"fUST",-1545.76,0.00017345,2,"2025-08-31T18:10:47.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545962,1756663847135,"fUST",-492.2747479,0.00017345,2,"2025-08-31T18:10:47.135",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545963,1756663847146,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545964,1756663847158,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.158",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545965,1756663847169,"fUST",-510.56,0.00017345,2,"2025-08-31T18:10:47.169",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545966,1756663847181,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545967,1756663847193,"fUST",-454.39174437,0.00017345,2,"2025-08-31T18:10:47.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545968,1756663847205,"fUST",-738.05,0.00017345,2,"2025-08-31T18:10:47.205",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545969,1756663847217,"fUST",-837.22,0.00017345,2,"2025-08-31T18:10:47.217",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545970,1756663847233,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.233",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545971,1756663847244,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545972,1756663847256,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545973,1756663847270,"fUST",-1035.09,0.00017345,2,"2025-08-31T18:10:47.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545974,1756663847281,"fUST",-668.82,0.00017345,2,"2025-08-31T18:10:47.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545975,1756663847296,"fUST",-1122.9,0.00017345,2,"2025-08-31T18:10:47.296",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545976,1756663847308,"fUST",-719.24,0.00017345,2,"2025-08-31T18:10:47.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545977,1756663847320,"fUST",-853.26,0.00017345,2,"2025-08-31T18:10:47.320",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545978,1756663847331,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.331",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545979,1756663847343,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545980,1756663847355,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545981,1756663847367,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545982,1756663847378,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545983,1756663847390,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545984,1756663847402,"fUST",-502.13,0.00017345,2,"2025-08-31T18:10:47.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545985,1756663847413,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.413",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545986,1756663847425,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545987,1756663847436,"fUST",-325.97501638,0.00017345,2,"2025-08-31T18:10:47.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545988,1756663847448,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545989,1756663847460,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.460",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545990,1756663847471,"fUST",-586.78,0.00017345,2,"2025-08-31T18:10:47.471",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545991,1756663847482,"fUST",-727.45,0.00017345,2,"2025-08-31T18:10:47.482",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545992,1756663847494,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545993,1756663847506,"fUST",-167.076088,0.00017345,2,"2025-08-31T18:10:47.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545994,1756663847518,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545995,1756663847530,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545996,1756663847541,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.541",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545997,1756663847553,"fUST",-506.27,0.00017345,2,"2025-08-31T18:10:47.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545998,1756663847564,"fUST",-690.59,0.00017345,2,"2025-08-31T18:10:47.564",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382545999,1756663847576,"fUST",-1004.02,0.00017345,2,"2025-08-31T18:10:47.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546000,1756663847587,"fUST",-1000.12,0.00017345,2,"2025-08-31T18:10:47.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546001,1756663847599,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546002,1756663847609,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546003,1756663847621,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.621",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546004,1756663847632,"fUST",-960.92,0.00017345,2,"2025-08-31T18:10:47.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546005,1756663847643,"fUST",-5709.13,0.00017345,2,"2025-08-31T18:10:47.643",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546006,1756663847655,"fUST",-807.97,0.00017345,2,"2025-08-31T18:10:47.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546007,1756663847666,"fUST",-1056.16,0.00017345,2,"2025-08-31T18:10:47.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546008,1756663847677,"fUST",-873.14,0.00017345,2,"2025-08-31T18:10:47.677",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546009,1756663847688,"fUST",-3641.22,0.00017345,2,"2025-08-31T18:10:47.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546010,1756663847700,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546011,1756663847712,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.712",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546012,1756663847723,"fUST",-652.64,0.00017345,2,"2025-08-31T18:10:47.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546013,1756663847735,"fUST",-1023.16,0.00017345,2,"2025-08-31T18:10:47.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546014,1756663847747,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546015,1756663847760,"fUST",-1318.64,0.00017345,2,"2025-08-31T18:10:47.760",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546016,1756663847771,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.771",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546017,1756663847784,"fUST",-1747.03,0.00017345,2,"2025-08-31T18:10:47.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546018,1756663847795,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:47.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546019,1756663847805,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.805",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546020,1756663847816,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.816",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546021,1756663847826,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546022,1756663847836,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:47.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546023,1756663848110,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.110",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546024,1756663848127,"fUST",-828.71,0.00017345,2,"2025-08-31T18:10:48.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546025,1756663848140,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.140",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546026,1756663848150,"fUST",-848.0,0.00017345,2,"2025-08-31T18:10:48.150",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546027,1756663848160,"fUST",-494.09,0.00017345,2,"2025-08-31T18:10:48.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546028,1756663848171,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546029,1756663848181,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546030,1756663848191,"fUST",-4134.51,0.00017345,2,"2025-08-31T18:10:48.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546031,1756663848200,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546032,1756663848210,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.210",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546033,1756663848221,"fUST",-486.53,0.00017345,2,"2025-08-31T18:10:48.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546034,1756663848232,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546035,1756663848243,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.243",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546036,1756663848253,"fUST",-4976.34,0.00017345,2,"2025-08-31T18:10:48.253",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546037,1756663848263,"fUST",-899.11,0.00017345,2,"2025-08-31T18:10:48.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546038,1756663848273,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.273",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546039,1756663848283,"fUST",-604.68,0.00017345,2,"2025-08-31T18:10:48.283",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546040,1756663848293,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546041,1756663848304,"fUST",-151.343345,0.00017345,2,"2025-08-31T18:10:48.304",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546042,1756663848315,"fUST",-2257.96,0.00017345,2,"2025-08-31T18:10:48.315",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546043,1756663848325,"fUST",-915.0,0.00017345,2,"2025-08-31T18:10:48.325",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546044,1756663848336,"fUST",-866.44,0.00017345,2,"2025-08-31T18:10:48.336",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546045,1756663848345,"fUST",-494.9,0.00017345,2,"2025-08-31T18:10:48.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546046,1756663848355,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:48.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546047,1756663848367,"fUST",-279.423575,0.00017345,2,"2025-08-31T18:10:48.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546048,1756663848377,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.377",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546049,1756663848390,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546050,1756663848400,"fUST",-1296.33,0.00017345,2,"2025-08-31T18:10:48.400",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546051,1756663848410,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.410",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546052,1756663848420,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:48.420",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546053,1756663848431,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.431",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546054,1756663848440,"fUST",-1042.9,0.00017345,2,"2025-08-31T18:10:48.440",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546055,1756663848451,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.451",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546056,1756663848461,"fUST",-997.0,0.00017345,2,"2025-08-31T18:10:48.461",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546057,1756663848472,"fUST",-618.75,0.00017345,2,"2025-08-31T18:10:48.472",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546058,1756663848483,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546059,1756663848493,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.493",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546060,1756663848504,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:48.504",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546061,1756663848514,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:48.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546062,1756663848525,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:48.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546063,1756663848534,"fUST",-748.32,0.00017345,2,"2025-08-31T18:10:48.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546064,1756663848544,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546065,1756663848553,"fUST",-1041.59,0.00017345,2,"2025-08-31T18:10:48.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546066,1756663848563,"fUST",-989.12,0.00017345,2,"2025-08-31T18:10:48.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546067,1756663848573,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546068,1756663848582,"fUST",-266.07364189,0.00017345,2,"2025-08-31T18:10:48.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546069,1756663848591,"fUST",-523.97,0.00017345,2,"2025-08-31T18:10:48.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546070,1756663848600,"fUST",-491.55237605,0.00017345,2,"2025-08-31T18:10:48.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546071,1756663848609,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546072,1756663848618,"fUST",-706.73,0.00017345,2,"2025-08-31T18:10:48.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546073,1756663848627,"fUST",-1104.14,0.00017345,2,"2025-08-31T18:10:48.627",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546074,1756663848638,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546075,1756663848646,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:48.646",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546076,1756663848655,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546077,1756663848665,"fUST",-168.887494,0.00017345,2,"2025-08-31T18:10:48.665",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546078,1756663848675,"fUST",-168.887494,0.00017345,2,"2025-08-31T18:10:48.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546079,1756663848683,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.683",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546080,1756663848693,"fUST",-168.887494,0.00017345,2,"2025-08-31T18:10:48.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546081,1756663848702,"fUST",-151.0,0.00017345,2,"2025-08-31T18:10:48.702",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546082,1756663848711,"fUST",-168.887494,0.00017345,2,"2025-08-31T18:10:48.711",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546083,1756663848720,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546084,1756663848729,"fUST",-942.43,0.00017345,2,"2025-08-31T18:10:48.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546085,1756663848738,"fUST",-695.96,0.00017345,2,"2025-08-31T18:10:48.738",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546086,1756663848747,"fUST",-480.0,0.00017345,2,"2025-08-31T18:10:48.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546087,1756663848756,"fUST",-168.0,0.00017348,2,"2025-08-31T18:10:48.756",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546088,1756663848765,"fUST",-168.0,0.00017358,2,"2025-08-31T18:10:48.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546089,1756663848774,"fUST",-151.0,0.000174,2,"2025-08-31T18:10:48.774",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546090,1756663848783,"fUST",-151.0,0.000174,2,"2025-08-31T18:10:48.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546091,1756663848793,"fUST",-151.0,0.000174,2,"2025-08-31T18:10:48.793",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546092,1756663848802,"fUST",-151.0,0.000174,2,"2025-08-31T18:10:48.802",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546093,1756663848811,"fUST",-151.0,0.000174,2,"2025-08-31T18:10:48.811",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546094,1756663848819,"fUST",-151.0,0.000174,2,"2025-08-31T18:10:48.819",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546095,1756663848828,"fUST",-250.0,0.00017409,2,"2025-08-31T18:10:48.828",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546096,1756663848837,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546097,1756663848846,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546098,1756663848856,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546099,1756663848865,"fUST",-293.103662,0.00017419,2,"2025-08-31T18:10:48.865",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546100,1756663848874,"fUST",-1887.87,0.00017419,2,"2025-08-31T18:10:48.874",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546101,1756663848884,"fUST",-3163.64,0.00017419,2,"2025-08-31T18:10:48.884",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546102,1756663848893,"fUST",-636.1,0.00017419,2,"2025-08-31T18:10:48.893",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546103,1756663848902,"fUST",-480.0,0.00017419,2,"2025-08-31T18:10:48.902",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546104,1756663848911,"fUST",-910.73,0.00017419,2,"2025-08-31T18:10:48.911",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546105,1756663848920,"fUST",-1292.35,0.00017419,2,"2025-08-31T18:10:48.920",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546106,1756663848930,"fUST",-600.18,0.00017419,2,"2025-08-31T18:10:48.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546107,1756663848939,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546108,1756663848949,"fUST",-184.038744,0.00017419,2,"2025-08-31T18:10:48.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546109,1756663848965,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.965",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546110,1756663848974,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546111,1756663848983,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546112,1756663848992,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:48.992",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546113,1756663849002,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:49.002",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546114,1756663849012,"fUST",-151.0,0.00017419,2,"2025-08-31T18:10:49.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546115,1756663849023,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546116,1756663849032,"fUST",-492.3,0.0001742,2,"2025-08-31T18:10:49.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546117,1756663849041,"fUST",-498.98,0.0001742,2,"2025-08-31T18:10:49.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546118,1756663849050,"fUST",-1166.01,0.0001742,2,"2025-08-31T18:10:49.050",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546119,1756663849060,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546120,1756663849070,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546121,1756663849079,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.079",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546122,1756663849089,"fUST",-526.61,0.0001742,2,"2025-08-31T18:10:49.089",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546123,1756663849099,"fUST",-1015.61,0.0001742,2,"2025-08-31T18:10:49.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546124,1756663849108,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.108",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546125,1756663849117,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.117",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546126,1756663849126,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.126",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546127,1756663849137,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546128,1756663849147,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.147",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546129,1756663849156,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546130,1756663849166,"fUST",-893.7,0.0001742,2,"2025-08-31T18:10:49.166",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546131,1756663849175,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546132,1756663849184,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546133,1756663849193,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546134,1756663849202,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546135,1756663849211,"fUST",-588.99,0.0001742,2,"2025-08-31T18:10:49.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546136,1756663849221,"fUST",-1280.26,0.0001742,2,"2025-08-31T18:10:49.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546137,1756663849233,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.233",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546138,1756663849242,"fUST",-1074.17,0.0001742,2,"2025-08-31T18:10:49.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546139,1756663849250,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546140,1756663849259,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546141,1756663849270,"fUST",-607.35,0.0001742,2,"2025-08-31T18:10:49.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546142,1756663849279,"fUST",-499.64,0.0001742,2,"2025-08-31T18:10:49.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546143,1756663849287,"fUST",-1214.75,0.0001742,2,"2025-08-31T18:10:49.287",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546144,1756663849296,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.296",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546145,1756663849307,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546146,1756663849316,"fUST",-600.48,0.0001742,2,"2025-08-31T18:10:49.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546147,1756663849324,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.324",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546148,1756663849333,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.333",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546149,1756663849342,"fUST",-1129.46,0.0001742,2,"2025-08-31T18:10:49.342",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546150,1756663849351,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546151,1756663849360,"fUST",-333.91199684,0.0001742,2,"2025-08-31T18:10:49.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546152,1756663849369,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546153,1756663849378,"fUST",-669.42,0.0001742,2,"2025-08-31T18:10:49.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546154,1756663849388,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.388",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546155,1756663849399,"fUST",-487.47,0.0001742,2,"2025-08-31T18:10:49.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546156,1756663849408,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546157,1756663849417,"fUST",-1371.46,0.0001742,2,"2025-08-31T18:10:49.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546158,1756663849427,"fUST",-1039.62,0.0001742,2,"2025-08-31T18:10:49.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546159,1756663849437,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546160,1756663849449,"fUST",-874.47,0.0001742,2,"2025-08-31T18:10:49.449",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546161,1756663849459,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.459",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546162,1756663849468,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.468",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546163,1756663849477,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.477",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546164,1756663849487,"fUST",-986.16,0.0001742,2,"2025-08-31T18:10:49.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546165,1756663849497,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546166,1756663849506,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546167,1756663849515,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546168,1756663849525,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546169,1756663849535,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.535",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546170,1756663849544,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546171,1756663849554,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.554",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546172,1756663849563,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546173,1756663849572,"fUST",-524.75,0.0001742,2,"2025-08-31T18:10:49.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546174,1756663849582,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546175,1756663849592,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.592",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546176,1756663849601,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.601",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546177,1756663849611,"fUST",-1277.35,0.0001742,2,"2025-08-31T18:10:49.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546178,1756663849620,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546179,1756663849629,"fUST",-1064.59,0.0001742,2,"2025-08-31T18:10:49.629",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546180,1756663849640,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546181,1756663849650,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546182,1756663849659,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.659",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546183,1756663849669,"fUST",-717.99,0.0001742,2,"2025-08-31T18:10:49.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546184,1756663849678,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546185,1756663849688,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546186,1756663849697,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546187,1756663849706,"fUST",-567.93,0.0001742,2,"2025-08-31T18:10:49.706",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546188,1756663849716,"fUST",-1157.17,0.0001742,2,"2025-08-31T18:10:49.716",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546189,1756663849725,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.725",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546190,1756663849734,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.734",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546191,1756663849743,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.743",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546192,1756663849753,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546193,1756663849762,"fUST",-666.75,0.0001742,2,"2025-08-31T18:10:49.762",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546194,1756663849771,"fUST",-596.14,0.0001742,2,"2025-08-31T18:10:49.771",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546195,1756663849781,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.781",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546196,1756663849791,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.791",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546197,1756663849800,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.800",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546198,1756663849810,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.810",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546199,1756663849820,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.820",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546200,1756663849830,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.830",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546201,1756663849840,"fUST",-1198.43,0.0001742,2,"2025-08-31T18:10:49.840",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546202,1756663849849,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546203,1756663849859,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546204,1756663849869,"fUST",-595.33,0.0001742,2,"2025-08-31T18:10:49.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546205,1756663849878,"fUST",-409.74668676,0.0001742,2,"2025-08-31T18:10:49.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546206,1756663849888,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.888",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546207,1756663849898,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.898",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546208,1756663849907,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.907",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546209,1756663849917,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546210,1756663849927,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546211,1756663849938,"fUST",-536.49,0.0001742,2,"2025-08-31T18:10:49.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546212,1756663849948,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546213,1756663849957,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:49.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546214,1756663849967,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546215,1756663849976,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:49.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546216,1756663849986,"fUST",-549.55,0.0001742,2,"2025-08-31T18:10:49.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546217,1756663849995,"fUST",-516.35,0.0001742,2,"2025-08-31T18:10:49.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546218,1756663850006,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546219,1756663850016,"fUST",-962.38,0.0001742,2,"2025-08-31T18:10:50.016",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546220,1756663850026,"fUST",-552.36,0.0001742,2,"2025-08-31T18:10:50.026",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546221,1756663850036,"fUST",-973.51,0.0001742,2,"2025-08-31T18:10:50.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546222,1756663850048,"fUST",-822.05,0.0001742,2,"2025-08-31T18:10:50.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546223,1756663850058,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546224,1756663850067,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546225,1756663850078,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546226,1756663850087,"fUST",-554.79,0.0001742,2,"2025-08-31T18:10:50.087",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546227,1756663850097,"fUST",-519.71,0.0001742,2,"2025-08-31T18:10:50.097",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546228,1756663850106,"fUST",-1180.13,0.0001742,2,"2025-08-31T18:10:50.106",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546229,1756663850116,"fUST",-1022.47,0.0001742,2,"2025-08-31T18:10:50.116",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546230,1756663850126,"fUST",-1156.67,0.0001742,2,"2025-08-31T18:10:50.126",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546231,1756663850137,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546232,1756663850146,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546233,1756663850158,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.158",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546234,1756663850168,"fUST",-1145.21,0.0001742,2,"2025-08-31T18:10:50.168",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546235,1756663850179,"fUST",-995.96,0.0001742,2,"2025-08-31T18:10:50.179",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546236,1756663850188,"fUST",-1177.74,0.0001742,2,"2025-08-31T18:10:50.188",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546237,1756663850197,"fUST",-174.328887,0.0001742,2,"2025-08-31T18:10:50.197",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546238,1756663850207,"fUST",-1260.57,0.0001742,2,"2025-08-31T18:10:50.207",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546239,1756663850217,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:50.217",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546240,1756663850230,"fUST",-210.11775553,0.0001742,2,"2025-08-31T18:10:50.230",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546241,1756663850239,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:50.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546242,1756663850249,"fUST",-226.906472,0.0001742,2,"2025-08-31T18:10:50.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546243,1756663850258,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:50.258",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546244,1756663850268,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546245,1756663850278,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.278",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546246,1756663850288,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546247,1756663850299,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546248,1756663850309,"fUST",-238.055936,0.0001742,2,"2025-08-31T18:10:50.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546249,1756663850319,"fUST",-238.055936,0.0001742,2,"2025-08-31T18:10:50.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546250,1756663850329,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.329",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546251,1756663850339,"fUST",-238.055936,0.0001742,2,"2025-08-31T18:10:50.339",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546252,1756663850349,"fUST",-238.055936,0.0001742,2,"2025-08-31T18:10:50.349",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546253,1756663850359,"fUST",-291.68,0.0001742,2,"2025-08-31T18:10:50.359",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546254,1756663850368,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546255,1756663850378,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546256,1756663850392,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.392",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546257,1756663850404,"fUST",-500.0,0.0001742,2,"2025-08-31T18:10:50.404",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546258,1756663850414,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.414",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546259,1756663850423,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:50.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546260,1756663850433,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546261,1756663850444,"fUST",-166.626471,0.0001742,2,"2025-08-31T18:10:50.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546262,1756663850453,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.453",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546263,1756663850463,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.463",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546264,1756663850473,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546265,1756663850483,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:50.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546266,1756663850494,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546267,1756663850505,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.505",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546268,1756663850516,"fUST",-151.0,0.0001742,2,"2025-08-31T18:10:50.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546269,1756663850526,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.526",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546270,1756663850536,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546271,1756663850547,"fUST",-1814.06,0.0001742,2,"2025-08-31T18:10:50.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546272,1756663850557,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.557",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546273,1756663850568,"fUST",-1109.88,0.0001742,2,"2025-08-31T18:10:50.568",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546274,1756663850577,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.577",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546275,1756663850587,"fUST",-533.35,0.0001742,2,"2025-08-31T18:10:50.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546276,1756663850597,"fUST",-707.16,0.0001742,2,"2025-08-31T18:10:50.597",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546277,1756663850607,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546278,1756663850618,"fUST",-637.31,0.0001742,2,"2025-08-31T18:10:50.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546279,1756663850630,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546280,1756663850641,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.641",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546281,1756663850652,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546282,1756663850661,"fUST",-1340.44,0.0001742,2,"2025-08-31T18:10:50.661",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546283,1756663850672,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546284,1756663850682,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.682",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546285,1756663850693,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546286,1756663850703,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546287,1756663850713,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546288,1756663850723,"fUST",-682.71,0.0001742,2,"2025-08-31T18:10:50.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546289,1756663850733,"fUST",-416.95114487,0.0001742,2,"2025-08-31T18:10:50.733",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546290,1756663850743,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.743",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546291,1756663850753,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546292,1756663850763,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.763",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546293,1756663850772,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.772",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546294,1756663850782,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546295,1756663850791,"fUST",-559.12,0.0001742,2,"2025-08-31T18:10:50.791",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546296,1756663850802,"fUST",-480.0,0.0001742,2,"2025-08-31T18:10:50.802",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546297,1756663850811,"fUST",-620.91725656,0.0001742,2,"2025-08-31T18:10:50.811",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546298,1756663850821,"fUST",-151.0,0.00017446,2,"2025-08-31T18:10:50.821",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546299,1756663850831,"fUST",-151.0,0.00017446,2,"2025-08-31T18:10:50.831",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546300,1756663850841,"fUST",-184.400329,0.00017446,2,"2025-08-31T18:10:50.841",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546301,1756663850850,"fUST",-151.0,0.00017446,2,"2025-08-31T18:10:50.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546302,1756663850859,"fUST",-151.0,0.00017446,2,"2025-08-31T18:10:50.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546303,1756663850868,"fUST",-151.0,0.00017446,2,"2025-08-31T18:10:50.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546304,1756663850878,"fUST",-151.0,0.00017447,2,"2025-08-31T18:10:50.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546305,1756663850887,"fUST",-151.55384,0.00017447,2,"2025-08-31T18:10:50.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546306,1756663850898,"fUST",-151.0,0.00017447,2,"2025-08-31T18:10:50.898",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546307,1756663850908,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:50.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546308,1756663850918,"fUST",-832.33,0.00017447,2,"2025-08-31T18:10:50.918",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546309,1756663850927,"fUST",-1151.41,0.00017447,2,"2025-08-31T18:10:50.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546310,1756663850937,"fUST",-1230.26,0.00017447,2,"2025-08-31T18:10:50.937",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546311,1756663850946,"fUST",-601.63,0.00017447,2,"2025-08-31T18:10:50.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546312,1756663850956,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:50.956",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546313,1756663850966,"fUST",-557.89,0.00017447,2,"2025-08-31T18:10:50.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546314,1756663850976,"fUST",-780.69,0.00017447,2,"2025-08-31T18:10:50.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546315,1756663850986,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:50.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546316,1756663850995,"fUST",-426.82320677,0.00017447,2,"2025-08-31T18:10:50.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546317,1756663851005,"fUST",-708.49,0.00017447,2,"2025-08-31T18:10:51.005",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546318,1756663851015,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.015",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546319,1756663851025,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.025",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546320,1756663851034,"fUST",-949.02,0.00017447,2,"2025-08-31T18:10:51.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546321,1756663851044,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.044",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546322,1756663851055,"fUST",-919.86,0.00017447,2,"2025-08-31T18:10:51.055",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546323,1756663851064,"fUST",-151.0,0.00017447,2,"2025-08-31T18:10:51.064",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546324,1756663851074,"fUST",-609.32,0.00017447,2,"2025-08-31T18:10:51.074",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546325,1756663851084,"fUST",-229.27187394,0.00017447,2,"2025-08-31T18:10:51.084",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546326,1756663851093,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546327,1756663851103,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546328,1756663851113,"fUST",-902.55,0.00017447,2,"2025-08-31T18:10:51.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546329,1756663851123,"fUST",-1588.04,0.00017447,2,"2025-08-31T18:10:51.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546330,1756663851133,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546331,1756663851143,"fUST",-699.93,0.00017447,2,"2025-08-31T18:10:51.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546332,1756663851153,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546333,1756663851163,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.163",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546334,1756663851173,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546335,1756663851183,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.183",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546336,1756663851195,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.195",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546337,1756663851207,"fUST",-574.16,0.00017447,2,"2025-08-31T18:10:51.207",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546338,1756663851218,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546339,1756663851233,"fUST",-480.0,0.00017447,2,"2025-08-31T18:10:51.233",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546340,1756663851243,"fUST",-122968.0314049,0.00017458,2,"2025-08-31T18:10:51.243",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546341,1756663851253,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.253",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546342,1756663851262,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546343,1756663851272,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.272",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546344,1756663851282,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.282",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546345,1756663851292,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.292",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546346,1756663851304,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.304",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546347,1756663851317,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.317",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546348,1756663851327,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.327",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546349,1756663851479,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546350,1756663851499,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546351,1756663851508,"fUST",-290.506704,0.00017458,2,"2025-08-31T18:10:51.508",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546352,1756663851518,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546353,1756663851527,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546354,1756663851536,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546355,1756663851546,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546356,1756663851556,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.556",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546357,1756663851565,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546358,1756663851575,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546359,1756663851586,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546360,1756663851598,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.598",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546361,1756663851607,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546362,1756663851622,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.622",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546363,1756663851632,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546364,1756663851645,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.645",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546365,1756663851656,"fUST",-200.0,0.00017458,3,"2025-08-31T18:10:51.656",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546366,1756663851666,"fUST",-200.0,0.00017458,3,"2025-08-31T18:10:51.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546367,1756663851676,"fUST",-200.0,0.00017458,3,"2025-08-31T18:10:51.676",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546368,1756663851688,"fUST",-200.0,0.00017458,3,"2025-08-31T18:10:51.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546369,1756663851697,"fUST",-200.0,0.00017458,3,"2025-08-31T18:10:51.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546370,1756663851707,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546371,1756663851717,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.717",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546372,1756663851726,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546373,1756663851736,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.736",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546374,1756663851747,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546375,1756663851757,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.757",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546376,1756663851770,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.770",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546377,1756663851782,"fUST",-238.055936,0.00017458,2,"2025-08-31T18:10:51.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546378,1756663851792,"fUST",-238.055936,0.00017458,2,"2025-08-31T18:10:51.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546379,1756663851803,"fUST",-238.055936,0.00017458,2,"2025-08-31T18:10:51.803",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546380,1756663851813,"fUST",-238.055936,0.00017458,2,"2025-08-31T18:10:51.813",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546381,1756663851825,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.825",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546382,1756663851836,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546383,1756663851847,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546384,1756663851859,"fUST",-258.96907,0.00017458,2,"2025-08-31T18:10:51.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546385,1756663851869,"fUST",-168.887494,0.00017458,2,"2025-08-31T18:10:51.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546386,1756663851882,"fUST",-168.887494,0.00017458,2,"2025-08-31T18:10:51.882",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546387,1756663851891,"fUST",-168.887494,0.00017458,2,"2025-08-31T18:10:51.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546388,1756663851901,"fUST",-168.887494,0.00017458,2,"2025-08-31T18:10:51.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546389,1756663851915,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546390,1756663851926,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546391,1756663851938,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546392,1756663851949,"fUST",-284.048892,0.00017458,2,"2025-08-31T18:10:51.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546393,1756663851959,"fUST",-151.0,0.00017458,2,"2025-08-31T18:10:51.959",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546394,1756663851969,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:51.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546395,1756663851978,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:51.978",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546396,1756663851988,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:51.988",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546397,1756663851999,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:51.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546398,1756663852010,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546399,1756663852020,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546400,1756663852030,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546401,1756663852040,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.040",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546402,1756663852049,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546403,1756663852061,"fUST",-629.53150776,0.00017473,2,"2025-08-31T18:10:52.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546404,1756663852071,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546405,1756663852080,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546406,1756663852090,"fUST",-403.58140753,0.00017473,2,"2025-08-31T18:10:52.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546407,1756663852100,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546408,1756663852111,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.111",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546409,1756663852122,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.122",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546410,1756663852132,"fUST",-608.87160144,0.00017473,2,"2025-08-31T18:10:52.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546411,1756663852142,"fUST",-510.94333666,0.00017473,2,"2025-08-31T18:10:52.142",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546412,1756663852151,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.151",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546413,1756663852160,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546414,1756663852171,"fUST",-373.13586244,0.00017473,2,"2025-08-31T18:10:52.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546415,1756663852180,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546416,1756663852190,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.190",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546417,1756663852201,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.201",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546418,1756663852212,"fUST",-260.02063308,0.00017473,2,"2025-08-31T18:10:52.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546419,1756663852223,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.223",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546420,1756663852237,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.237",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546421,1756663852247,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546422,1756663852256,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546423,1756663852268,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546424,1756663852277,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.277",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546425,1756663852287,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.287",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546426,1756663852299,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546427,1756663852310,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.310",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546428,1756663852322,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.322",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546429,1756663852332,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546430,1756663852343,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546431,1756663852352,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546432,1756663852362,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.362",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546433,1756663852372,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.372",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546434,1756663852382,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.382",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546435,1756663852392,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.392",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546436,1756663852402,"fUST",-386.52954866,0.00017473,2,"2025-08-31T18:10:52.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546437,1756663852412,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.412",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546438,1756663852422,"fUST",-500.0,0.00017473,2,"2025-08-31T18:10:52.422",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546439,1756663852431,"fUST",-151.0,0.00017473,2,"2025-08-31T18:10:52.431",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546440,1756663852441,"fUST",-151.0,0.00017473,2,"2025-08-31T18:10:52.441",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546441,1756663852450,"fUST",-1744.0,0.00017488,2,"2025-08-31T18:10:52.450",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546442,1756663852460,"fUST",-151.0,0.000175,2,"2025-08-31T18:10:52.460",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546443,1756663852470,"fUST",-151.0,0.000175,2,"2025-08-31T18:10:52.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546444,1756663852479,"fUST",-151.0,0.000175,2,"2025-08-31T18:10:52.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546445,1756663852489,"fUST",-183.229107,0.00017517,2,"2025-08-31T18:10:52.489",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546446,1756663852499,"fUST",-500.0,0.00017521,2,"2025-08-31T18:10:52.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546447,1756663852508,"fUST",-500.0,0.00017521,2,"2025-08-31T18:10:52.508",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546448,1756663852518,"fUST",-1443.0,0.00017521,2,"2025-08-31T18:10:52.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546449,1756663852527,"fUST",-500.0,0.00017521,2,"2025-08-31T18:10:52.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546450,1756663852537,"fUST",-500.0,0.00017521,2,"2025-08-31T18:10:52.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546451,1756663852547,"fUST",-500.0,0.00017521,2,"2025-08-31T18:10:52.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546452,1756663852556,"fUST",-276.34246342,0.00017521,2,"2025-08-31T18:10:52.556",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546453,1756663852566,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.566",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546454,1756663852575,"fUST",-852.81,0.00017521,2,"2025-08-31T18:10:52.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546455,1756663852585,"fUST",-763.5,0.00017521,2,"2025-08-31T18:10:52.585",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546456,1756663852595,"fUST",-500.0,0.00017521,2,"2025-08-31T18:10:52.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546457,1756663852604,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546458,1756663852613,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.613",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546459,1756663852623,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546460,1756663852633,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.633",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546461,1756663852642,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.642",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546462,1756663852652,"fUST",-151.0,0.00017521,2,"2025-08-31T18:10:52.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546463,1756663852661,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.661",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546464,1756663852671,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546465,1756663852680,"fUST",-547.95,0.00017521,2,"2025-08-31T18:10:52.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546466,1756663852690,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546467,1756663852700,"fUST",-710.85,0.00017521,2,"2025-08-31T18:10:52.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546468,1756663852710,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546469,1756663852719,"fUST",-977.51,0.00017521,2,"2025-08-31T18:10:52.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546470,1756663852729,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546471,1756663852738,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.738",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546472,1756663852748,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.748",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546473,1756663852759,"fUST",-512.4,0.00017521,2,"2025-08-31T18:10:52.759",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546474,1756663852768,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.768",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546475,1756663852777,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.777",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546476,1756663852788,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546477,1756663852798,"fUST",-604.86,0.00017521,2,"2025-08-31T18:10:52.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546478,1756663852807,"fUST",-731.8,0.00017521,2,"2025-08-31T18:10:52.807",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546479,1756663852817,"fUST",-848.67,0.00017521,2,"2025-08-31T18:10:52.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546480,1756663852826,"fUST",-625.64,0.00017521,2,"2025-08-31T18:10:52.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546481,1756663852837,"fUST",-151.123548,0.00017521,2,"2025-08-31T18:10:52.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546482,1756663852849,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546483,1756663852858,"fUST",-1234.88,0.00017521,2,"2025-08-31T18:10:52.858",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546484,1756663852868,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546485,1756663852878,"fUST",-486.26,0.00017521,2,"2025-08-31T18:10:52.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546486,1756663852888,"fUST",-950.35,0.00017521,2,"2025-08-31T18:10:52.888",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546487,1756663852897,"fUST",-765.75,0.00017521,2,"2025-08-31T18:10:52.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546488,1756663852907,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.907",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546489,1756663852917,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546490,1756663852926,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546491,1756663852937,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.937",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546492,1756663852947,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546493,1756663852956,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.956",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546494,1756663852966,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546495,1756663852976,"fUST",-583.46,0.00017521,2,"2025-08-31T18:10:52.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546496,1756663852985,"fUST",-599.00710125,0.00017521,2,"2025-08-31T18:10:52.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546497,1756663852995,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:52.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546498,1756663853006,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:53.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546499,1756663853015,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:53.015",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546500,1756663853026,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:53.026",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546501,1756663853035,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:53.035",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546502,1756663853046,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:53.046",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546503,1756663853055,"fUST",-652.28,0.00017521,2,"2025-08-31T18:10:53.055",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546504,1756663853064,"fUST",-574.84,0.00017521,2,"2025-08-31T18:10:53.064",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546505,1756663853074,"fUST",-480.0,0.00017521,2,"2025-08-31T18:10:53.074",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546506,1756663853083,"fUST",-532.79,0.00017521,2,"2025-08-31T18:10:53.083",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546507,1756663853093,"fUST",-375.38087227,0.00017524,2,"2025-08-31T18:10:53.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546508,1756663853103,"fUST",-1501.5234891,0.00017524,2,"2025-08-31T18:10:53.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546509,1756663853114,"fUST",-3378.42785047,0.00017524,2,"2025-08-31T18:10:53.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546510,1756663853124,"fUST",-6000.08786244,0.00017524,2,"2025-08-31T18:10:53.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546511,1756663853134,"fUST",-559.27044232,0.00017524,2,"2025-08-31T18:10:53.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546512,1756663853143,"fUST",-206.36092207,0.00017524,2,"2025-08-31T18:10:53.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546513,1756663853153,"fUST",-824.61824458,0.00017524,2,"2025-08-31T18:10:53.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546514,1756663853163,"fUST",-258.61964376,0.00017524,2,"2025-08-31T18:10:53.163",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546515,1756663853174,"fUST",-644.66723081,0.00017524,2,"2025-08-31T18:10:53.174",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546516,1756663853184,"fUST",-2237.08176927,0.00017524,2,"2025-08-31T18:10:53.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546517,1756663853193,"fUST",-2576.0902543,0.00017524,2,"2025-08-31T18:10:53.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546518,1756663853204,"fUST",-20168.84753729,0.00017551,2,"2025-08-31T18:10:53.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546519,1756663853213,"fUST",-697.0,0.00017574,2,"2025-08-31T18:10:53.213",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546520,1756663853226,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.226",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546521,1756663853238,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546522,1756663853248,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546523,1756663853259,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546524,1756663853279,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546525,1756663853293,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546526,1756663853309,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546527,1756663853320,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.320",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546528,1756663853330,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546529,1756663853340,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546530,1756663853350,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.350",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546531,1756663853360,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546532,1756663853370,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.370",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546533,1756663853379,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546534,1756663853390,"fUST",-300.0,0.00017594,2,"2025-08-31T18:10:53.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546535,1756663853399,"fUST",-600.0,0.00017594,2,"2025-08-31T18:10:53.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546536,1756663853409,"fUST",-151.0,0.00017594,2,"2025-08-31T18:10:53.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546537,1756663853419,"fUST",-193.694951,0.00017594,2,"2025-08-31T18:10:53.419",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546538,1756663853429,"fUST",-151.0,0.00017594,2,"2025-08-31T18:10:53.429",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546539,1756663853439,"fUST",-2098.79470144,0.000176,2,"2025-08-31T18:10:53.439",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546540,1756663853449,"fUST",-151.0,0.000176,2,"2025-08-31T18:10:53.449",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546541,1756663853458,"fUST",-151.0,0.000176,2,"2025-08-31T18:10:53.458",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546542,1756663853469,"fUST",-151.0,0.000176,2,"2025-08-31T18:10:53.469",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546543,1756663853479,"fUST",-151.0,0.000176,2,"2025-08-31T18:10:53.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546544,1756663853489,"fUST",-151.0,0.000176,2,"2025-08-31T18:10:53.489",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546545,1756663853498,"fUST",-1114.55,0.00017618,2,"2025-08-31T18:10:53.498",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546546,1756663853507,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.507",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546547,1756663853518,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546548,1756663853527,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546549,1756663853538,"fUST",-484.58,0.00017618,2,"2025-08-31T18:10:53.538",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546550,1756663853547,"fUST",-553.99,0.00017618,2,"2025-08-31T18:10:53.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546551,1756663853559,"fUST",-584.35,0.00017618,2,"2025-08-31T18:10:53.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546552,1756663853569,"fUST",-2129.52,0.00017618,2,"2025-08-31T18:10:53.569",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546553,1756663853578,"fUST",-518.3,0.00017618,2,"2025-08-31T18:10:53.578",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546554,1756663853588,"fUST",-1761.05,0.00017618,2,"2025-08-31T18:10:53.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546555,1756663853598,"fUST",-1192.46,0.00017618,2,"2025-08-31T18:10:53.598",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546556,1756663853608,"fUST",-1754.38,0.00017618,2,"2025-08-31T18:10:53.608",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546557,1756663853619,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.619",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546558,1756663853630,"fUST",-744.54,0.00017618,2,"2025-08-31T18:10:53.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546559,1756663853640,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546560,1756663853650,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546561,1756663853660,"fUST",-625.83,0.00017618,2,"2025-08-31T18:10:53.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546562,1756663853670,"fUST",-760.49,0.00017618,2,"2025-08-31T18:10:53.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546563,1756663853679,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546564,1756663853689,"fUST",-480.0,0.00017618,2,"2025-08-31T18:10:53.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546565,1756663853700,"fUST",-592.49,0.00017618,2,"2025-08-31T18:10:53.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546566,1756663853710,"fUST",-567.45,0.00017618,2,"2025-08-31T18:10:53.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546567,1756663853719,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546568,1756663853728,"fUST",-1065.21,0.00017619,2,"2025-08-31T18:10:53.728",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546569,1756663853737,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546570,1756663853749,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.749",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546571,1756663853759,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.759",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546572,1756663853770,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.770",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546573,1756663853780,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546574,1756663853790,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.790",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546575,1756663853799,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.799",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546576,1756663853809,"fUST",-565.44,0.00017619,2,"2025-08-31T18:10:53.809",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546577,1756663853819,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.819",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546578,1756663853828,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.828",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546579,1756663853842,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.842",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546580,1756663853852,"fUST",-619.74,0.00017619,2,"2025-08-31T18:10:53.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546581,1756663853862,"fUST",-504.19,0.00017619,2,"2025-08-31T18:10:53.862",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546582,1756663853871,"fUST",-514.21,0.00017619,2,"2025-08-31T18:10:53.871",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546583,1756663853880,"fUST",-1545.76,0.00017619,2,"2025-08-31T18:10:53.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546584,1756663853891,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546585,1756663853900,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.900",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546586,1756663853910,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546587,1756663853919,"fUST",-510.56,0.00017619,2,"2025-08-31T18:10:53.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546588,1756663853929,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:53.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546589,1756663853939,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546590,1756663853949,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546591,1756663853959,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:53.959",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546592,1756663853968,"fUST",-212.903848,0.00017619,2,"2025-08-31T18:10:53.968",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546593,1756663853977,"fUST",-738.05,0.00017619,2,"2025-08-31T18:10:53.977",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546594,1756663853987,"fUST",-837.22,0.00017619,2,"2025-08-31T18:10:53.987",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546595,1756663854042,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.042",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546596,1756663854052,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.052",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546597,1756663854061,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546598,1756663854071,"fUST",-1035.09,0.00017619,2,"2025-08-31T18:10:54.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546599,1756663854080,"fUST",-668.82,0.00017619,2,"2025-08-31T18:10:54.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546600,1756663854089,"fUST",-1122.9,0.00017619,2,"2025-08-31T18:10:54.089",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546601,1756663854098,"fUST",-719.24,0.00017619,2,"2025-08-31T18:10:54.098",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546602,1756663854107,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546603,1756663854116,"fUST",-853.26,0.00017619,2,"2025-08-31T18:10:54.116",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546604,1756663854126,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.126",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546605,1756663854145,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.145",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546606,1756663854156,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546607,1756663854165,"fUST",-502.13,0.00017619,2,"2025-08-31T18:10:54.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546608,1756663854175,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546609,1756663854185,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546610,1756663854194,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.194",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546611,1756663854206,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546612,1756663854216,"fUST",-586.78,0.00017619,2,"2025-08-31T18:10:54.216",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546613,1756663854229,"fUST",-727.45,0.00017619,2,"2025-08-31T18:10:54.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546614,1756663854241,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546615,1756663854251,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546616,1756663854261,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.261",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546617,1756663854271,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546618,1756663854280,"fUST",-506.27,0.00017619,2,"2025-08-31T18:10:54.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546619,1756663854290,"fUST",-201.455727,0.00017619,2,"2025-08-31T18:10:54.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546620,1756663854300,"fUST",-690.59,0.00017619,2,"2025-08-31T18:10:54.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546621,1756663854310,"fUST",-1004.02,0.00017619,2,"2025-08-31T18:10:54.310",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546622,1756663854321,"fUST",-1000.12,0.00017619,2,"2025-08-31T18:10:54.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546623,1756663854331,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.331",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546624,1756663854340,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546625,1756663854350,"fUST",-429.64209308,0.00017619,2,"2025-08-31T18:10:54.350",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546626,1756663854359,"fUST",-238.055936,0.00017619,2,"2025-08-31T18:10:54.359",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546627,1756663854369,"fUST",-238.055936,0.00017619,2,"2025-08-31T18:10:54.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546628,1756663854379,"fUST",-238.055936,0.00017619,2,"2025-08-31T18:10:54.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546629,1756663854388,"fUST",-238.05594,0.00017619,2,"2025-08-31T18:10:54.388",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546630,1756663854398,"fUST",-960.92,0.00017619,2,"2025-08-31T18:10:54.398",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546631,1756663854408,"fUST",-5709.13,0.00017619,2,"2025-08-31T18:10:54.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546632,1756663854417,"fUST",-807.97,0.00017619,2,"2025-08-31T18:10:54.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546633,1756663854427,"fUST",-1056.16,0.00017619,2,"2025-08-31T18:10:54.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546634,1756663854439,"fUST",-873.14,0.00017619,2,"2025-08-31T18:10:54.439",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546635,1756663854450,"fUST",-3641.22,0.00017619,2,"2025-08-31T18:10:54.450",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546636,1756663854459,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.459",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546637,1756663854469,"fUST",-652.64,0.00017619,2,"2025-08-31T18:10:54.469",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546638,1756663854479,"fUST",-1023.16,0.00017619,2,"2025-08-31T18:10:54.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546639,1756663854489,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.489",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546640,1756663854499,"fUST",-1318.64,0.00017619,2,"2025-08-31T18:10:54.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546641,1756663854508,"fUST",-1747.03,0.00017619,2,"2025-08-31T18:10:54.508",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546642,1756663854518,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546643,1756663854527,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546644,1756663854537,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546645,1756663854547,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546646,1756663854557,"fUST",-828.71,0.00017619,2,"2025-08-31T18:10:54.557",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546647,1756663854566,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.566",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546648,1756663854576,"fUST",-848.0,0.00017619,2,"2025-08-31T18:10:54.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546649,1756663854587,"fUST",-494.09,0.00017619,2,"2025-08-31T18:10:54.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546650,1756663854596,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.596",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546651,1756663854606,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.606",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546652,1756663854616,"fUST",-4134.51,0.00017619,2,"2025-08-31T18:10:54.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546653,1756663854625,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546654,1756663854635,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546655,1756663854645,"fUST",-486.53,0.00017619,2,"2025-08-31T18:10:54.645",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546656,1756663854654,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.654",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546657,1756663854664,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546658,1756663854674,"fUST",-4976.34,0.00017619,2,"2025-08-31T18:10:54.674",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546659,1756663854684,"fUST",-899.11,0.00017619,2,"2025-08-31T18:10:54.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546660,1756663854694,"fUST",-604.68,0.00017619,2,"2025-08-31T18:10:54.694",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546661,1756663854703,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546662,1756663854712,"fUST",-2257.96,0.00017619,2,"2025-08-31T18:10:54.712",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546663,1756663854721,"fUST",-915.0,0.00017619,2,"2025-08-31T18:10:54.721",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546664,1756663854730,"fUST",-866.44,0.00017619,2,"2025-08-31T18:10:54.730",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546665,1756663854739,"fUST",-494.9,0.00017619,2,"2025-08-31T18:10:54.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546666,1756663854748,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.748",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546667,1756663854758,"fUST",-1296.33,0.00017619,2,"2025-08-31T18:10:54.758",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546668,1756663854767,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546669,1756663854777,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.777",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546670,1756663854786,"fUST",-1042.9,0.00017619,2,"2025-08-31T18:10:54.786",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546671,1756663854795,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546672,1756663854805,"fUST",-997.0,0.00017619,2,"2025-08-31T18:10:54.805",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546673,1756663854815,"fUST",-618.75,0.00017619,2,"2025-08-31T18:10:54.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546674,1756663854824,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.824",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546675,1756663854834,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546676,1756663854843,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.843",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546677,1756663854852,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546678,1756663854862,"fUST",-748.32,0.00017619,2,"2025-08-31T18:10:54.862",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546679,1756663854871,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.871",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546680,1756663854882,"fUST",-1041.59,0.00017619,2,"2025-08-31T18:10:54.882",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546681,1756663854891,"fUST",-989.12,0.00017619,2,"2025-08-31T18:10:54.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546682,1756663854901,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546683,1756663854910,"fUST",-523.97,0.00017619,2,"2025-08-31T18:10:54.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546684,1756663854919,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546685,1756663854928,"fUST",-706.73,0.00017619,2,"2025-08-31T18:10:54.928",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546686,1756663854938,"fUST",-1104.14,0.00017619,2,"2025-08-31T18:10:54.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546687,1756663854947,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546688,1756663854956,"fUST",-168.887494,0.00017619,2,"2025-08-31T18:10:54.956",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546689,1756663854967,"fUST",-168.887494,0.00017619,2,"2025-08-31T18:10:54.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546690,1756663854976,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:54.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546691,1756663854986,"fUST",-168.887494,0.00017619,2,"2025-08-31T18:10:54.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546692,1756663854995,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:54.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546693,1756663855006,"fUST",-168.887494,0.00017619,2,"2025-08-31T18:10:55.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546694,1756663855015,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:55.015",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546695,1756663855025,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:55.025",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546696,1756663855034,"fUST",-151.0,0.00017619,2,"2025-08-31T18:10:55.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546697,1756663855044,"fUST",-160.424535,0.00017619,2,"2025-08-31T18:10:55.044",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546698,1756663855055,"fUST",-942.43,0.00017619,2,"2025-08-31T18:10:55.055",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546699,1756663855064,"fUST",-695.96,0.00017619,2,"2025-08-31T18:10:55.064",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546700,1756663855073,"fUST",-480.0,0.00017619,2,"2025-08-31T18:10:55.073",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546701,1756663855084,"fUST",-436.0,0.00017625,2,"2025-08-31T18:10:55.084",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546702,1756663855094,"fUST",-436.0,0.00017633,2,"2025-08-31T18:10:55.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546703,1756663855104,"fUST",-160.0,0.00017647,2,"2025-08-31T18:10:55.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546704,1756663855114,"fUST",-160.0,0.00017647,2,"2025-08-31T18:10:55.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546705,1756663855124,"fUST",-160.0,0.00017647,2,"2025-08-31T18:10:55.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546706,1756663855136,"fUST",-11364.23969824,0.00017648,2,"2025-08-31T18:10:55.136",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546707,1756663855145,"fUST",-160.0,0.00017648,2,"2025-08-31T18:10:55.145",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546708,1756663855155,"fUST",-160.0,0.00017648,2,"2025-08-31T18:10:55.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546709,1756663855166,"fUST",-425.75173308,0.00017648,2,"2025-08-31T18:10:55.166",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546710,1756663855175,"fUST",-232.78794292,0.00017648,2,"2025-08-31T18:10:55.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546711,1756663855184,"fUST",-160.0,0.00017648,2,"2025-08-31T18:10:55.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546712,1756663855194,"fUST",-845.95363151,0.00017648,2,"2025-08-31T18:10:55.194",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546713,1756663855204,"fUST",-160.0,0.00017648,2,"2025-08-31T18:10:55.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546714,1756663855214,"fUST",-530.02580203,0.00017648,2,"2025-08-31T18:10:55.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546715,1756663855226,"fUST",-417.15472785,0.00017648,2,"2025-08-31T18:10:55.226",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546716,1756663855236,"fUST",-160.0,0.00017648,2,"2025-08-31T18:10:55.236",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546717,1756663855245,"fUST",-217.4012883,0.00017648,2,"2025-08-31T18:10:55.245",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546718,1756663855255,"fUST",-160.0,0.00017648,2,"2025-08-31T18:10:55.255",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546719,1756663855264,"fUST",-160.0,0.00017648,2,"2025-08-31T18:10:55.264",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546720,1756663855274,"fUST",-151.0,0.00017693,2,"2025-08-31T18:10:55.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546721,1756663855283,"fUST",-151.0,0.00017693,2,"2025-08-31T18:10:55.283",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546722,1756663855293,"fUST",-1887.87,0.00017693,2,"2025-08-31T18:10:55.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546723,1756663855304,"fUST",-3163.64,0.00017693,2,"2025-08-31T18:10:55.304",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546724,1756663855313,"fUST",-636.1,0.00017693,2,"2025-08-31T18:10:55.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546725,1756663855322,"fUST",-480.0,0.00017693,2,"2025-08-31T18:10:55.322",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546726,1756663855332,"fUST",-910.73,0.00017693,2,"2025-08-31T18:10:55.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546727,1756663855341,"fUST",-1292.35,0.00017693,2,"2025-08-31T18:10:55.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546728,1756663855351,"fUST",-600.18,0.00017693,2,"2025-08-31T18:10:55.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546729,1756663855360,"fUST",-500.0,0.00017694,2,"2025-08-31T18:10:55.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546730,1756663855369,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546731,1756663855378,"fUST",-492.3,0.00017694,2,"2025-08-31T18:10:55.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546732,1756663855386,"fUST",-498.98,0.00017694,2,"2025-08-31T18:10:55.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546733,1756663855395,"fUST",-1166.01,0.00017694,2,"2025-08-31T18:10:55.395",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546734,1756663855405,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.405",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546735,1756663855416,"fUST",-300.99974728,0.00017694,2,"2025-08-31T18:10:55.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546736,1756663855426,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546737,1756663855438,"fUST",-526.61,0.00017694,2,"2025-08-31T18:10:55.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546738,1756663855448,"fUST",-1015.61,0.00017694,2,"2025-08-31T18:10:55.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546739,1756663855458,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.458",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546740,1756663855468,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.468",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546741,1756663855478,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.478",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546742,1756663855488,"fUST",-893.7,0.00017694,2,"2025-08-31T18:10:55.488",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546743,1756663855498,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.498",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546744,1756663855507,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.507",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546745,1756663855517,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546746,1756663855526,"fUST",-588.99,0.00017694,2,"2025-08-31T18:10:55.526",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546747,1756663855535,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.535",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546748,1756663855545,"fUST",-1280.26,0.00017694,2,"2025-08-31T18:10:55.545",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546749,1756663855555,"fUST",-1074.17,0.00017694,2,"2025-08-31T18:10:55.555",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546750,1756663855565,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546751,1756663855574,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.574",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546752,1756663855584,"fUST",-607.35,0.00017694,2,"2025-08-31T18:10:55.584",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546753,1756663855593,"fUST",-499.64,0.00017694,2,"2025-08-31T18:10:55.593",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546754,1756663855603,"fUST",-1214.75,0.00017694,2,"2025-08-31T18:10:55.603",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546755,1756663855614,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546756,1756663855625,"fUST",-483.83681509,0.00017694,2,"2025-08-31T18:10:55.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546757,1756663855635,"fUST",-600.48,0.00017694,2,"2025-08-31T18:10:55.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546758,1756663855645,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.645",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546759,1756663855655,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546760,1756663855667,"fUST",-1129.46,0.00017694,2,"2025-08-31T18:10:55.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546761,1756663855677,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.677",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546762,1756663855687,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.687",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546763,1756663855698,"fUST",-669.42,0.00017694,2,"2025-08-31T18:10:55.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546764,1756663855708,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546765,1756663855718,"fUST",-487.47,0.00017694,2,"2025-08-31T18:10:55.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546766,1756663855728,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.728",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546767,1756663855739,"fUST",-1371.46,0.00017694,2,"2025-08-31T18:10:55.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546768,1756663855749,"fUST",-151.0,0.00017694,2,"2025-08-31T18:10:55.749",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546769,1756663855758,"fUST",-1039.62,0.00017694,2,"2025-08-31T18:10:55.758",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546770,1756663855768,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.768",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546771,1756663855779,"fUST",-874.47,0.00017694,2,"2025-08-31T18:10:55.779",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546772,1756663855789,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.789",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546773,1756663855799,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.799",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546774,1756663855808,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.808",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546775,1756663855819,"fUST",-986.16,0.00017694,2,"2025-08-31T18:10:55.819",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546776,1756663855829,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.829",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546777,1756663855839,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.839",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546778,1756663855849,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546779,1756663855859,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546780,1756663855869,"fUST",-524.75,0.00017694,2,"2025-08-31T18:10:55.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546781,1756663855878,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546782,1756663855889,"fUST",-1277.35,0.00017694,2,"2025-08-31T18:10:55.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546783,1756663855899,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.899",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546784,1756663855909,"fUST",-1064.59,0.00017694,2,"2025-08-31T18:10:55.909",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546785,1756663855919,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546786,1756663855929,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546787,1756663855939,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546788,1756663855949,"fUST",-717.99,0.00017694,2,"2025-08-31T18:10:55.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546789,1756663855959,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.959",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546790,1756663855969,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546791,1756663855979,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:55.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546792,1756663855989,"fUST",-567.93,0.00017694,2,"2025-08-31T18:10:55.989",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546793,1756663855998,"fUST",-1157.17,0.00017694,2,"2025-08-31T18:10:55.998",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546794,1756663856008,"fUST",-302.72998139,0.00017694,2,"2025-08-31T18:10:56.008",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546795,1756663856019,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.019",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546796,1756663856030,"fUST",-666.75,0.00017694,2,"2025-08-31T18:10:56.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546797,1756663856039,"fUST",-596.14,0.00017694,2,"2025-08-31T18:10:56.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546798,1756663856049,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546799,1756663856061,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546800,1756663856071,"fUST",-1198.43,0.00017694,2,"2025-08-31T18:10:56.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546801,1756663856082,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.082",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546802,1756663856093,"fUST",-595.33,0.00017694,2,"2025-08-31T18:10:56.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546803,1756663856111,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.111",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546804,1756663856122,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.122",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546805,1756663856133,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546806,1756663856144,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546807,1756663856155,"fUST",-536.49,0.00017694,2,"2025-08-31T18:10:56.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546808,1756663856165,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546809,1756663856175,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546810,1756663856186,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.186",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546811,1756663856196,"fUST",-549.55,0.00017694,2,"2025-08-31T18:10:56.196",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546812,1756663856206,"fUST",-516.35,0.00017694,2,"2025-08-31T18:10:56.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546813,1756663856216,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.216",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546814,1756663856228,"fUST",-962.38,0.00017694,2,"2025-08-31T18:10:56.228",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546815,1756663856239,"fUST",-552.36,0.00017694,2,"2025-08-31T18:10:56.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546816,1756663856249,"fUST",-973.51,0.00017694,2,"2025-08-31T18:10:56.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546817,1756663856260,"fUST",-822.05,0.00017694,2,"2025-08-31T18:10:56.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546818,1756663856271,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546819,1756663856281,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546820,1756663856291,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.291",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546821,1756663856303,"fUST",-554.79,0.00017694,2,"2025-08-31T18:10:56.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546822,1756663856314,"fUST",-519.71,0.00017694,2,"2025-08-31T18:10:56.314",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546823,1756663856324,"fUST",-1180.13,0.00017694,2,"2025-08-31T18:10:56.324",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546824,1756663856333,"fUST",-1022.47,0.00017694,2,"2025-08-31T18:10:56.333",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546825,1756663856344,"fUST",-1156.67,0.00017694,2,"2025-08-31T18:10:56.344",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546826,1756663856354,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.354",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546827,1756663856364,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546828,1756663856375,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546829,1756663856385,"fUST",-1145.21,0.00017694,2,"2025-08-31T18:10:56.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546830,1756663856396,"fUST",-995.96,0.00017694,2,"2025-08-31T18:10:56.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546831,1756663856406,"fUST",-1177.74,0.00017694,2,"2025-08-31T18:10:56.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546832,1756663856416,"fUST",-1260.57,0.00017694,2,"2025-08-31T18:10:56.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546833,1756663856425,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546834,1756663856436,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546835,1756663856446,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546836,1756663856456,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546837,1756663856467,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.467",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546838,1756663856476,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.476",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546839,1756663856486,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.486",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546840,1756663856496,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.496",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546841,1756663856506,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546842,1756663856516,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546843,1756663856526,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.526",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546844,1756663856536,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546845,1756663856547,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546846,1756663856556,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.556",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546847,1756663856567,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546848,1756663856577,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.577",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546849,1756663856587,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546850,1756663856597,"fUST",-1814.06,0.00017694,2,"2025-08-31T18:10:56.597",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546851,1756663856607,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546852,1756663856617,"fUST",-1109.88,0.00017694,2,"2025-08-31T18:10:56.617",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546853,1756663856627,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.627",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546854,1756663856637,"fUST",-533.35,0.00017694,2,"2025-08-31T18:10:56.637",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546855,1756663856647,"fUST",-707.16,0.00017694,2,"2025-08-31T18:10:56.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546856,1756663856657,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.657",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546857,1756663856667,"fUST",-637.31,0.00017694,2,"2025-08-31T18:10:56.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546858,1756663856677,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.677",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546859,1756663856686,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546860,1756663856697,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546861,1756663856707,"fUST",-1340.44,0.00017694,2,"2025-08-31T18:10:56.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546862,1756663856718,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546863,1756663856729,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546864,1756663856739,"fUST",-478.06,0.00017694,2,"2025-08-31T18:10:56.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546865,1756663856750,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.750",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546866,1756663856760,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.760",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546867,1756663856772,"fUST",-682.71,0.00017694,2,"2025-08-31T18:10:56.772",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546868,1756663856782,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546869,1756663856792,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546870,1756663856803,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.803",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546871,1756663856814,"fUST",-480.0,0.00017694,2,"2025-08-31T18:10:56.814",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546872,1756663856824,"fUST",-559.12,0.00017694,2,"2025-08-31T18:10:56.824",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546873,1756663856834,"fUST",-257.29803267,0.00017694,2,"2025-08-31T18:10:56.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546874,1756663856844,"fUST",-151.0,0.000177,2,"2025-08-31T18:10:56.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546875,1756663856856,"fUST",-697.0,0.00017705,2,"2025-08-31T18:10:56.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546876,1756663856867,"fUST",-697.0,0.00017719,2,"2025-08-31T18:10:56.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546877,1756663856876,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:56.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546878,1756663856884,"fUST",-832.33,0.00017721,2,"2025-08-31T18:10:56.884",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546879,1756663856893,"fUST",-1151.41,0.00017721,2,"2025-08-31T18:10:56.893",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546880,1756663856902,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:56.902",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546881,1756663856911,"fUST",-1230.26,0.00017721,2,"2025-08-31T18:10:56.911",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546882,1756663856920,"fUST",-601.63,0.00017721,2,"2025-08-31T18:10:56.920",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546883,1756663856931,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:56.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546884,1756663856940,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:56.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546885,1756663856949,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:56.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546886,1756663856958,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:56.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546887,1756663856966,"fUST",-557.89,0.00017721,2,"2025-08-31T18:10:56.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546888,1756663856975,"fUST",-780.69,0.00017721,2,"2025-08-31T18:10:56.975",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546889,1756663856983,"fUST",-708.49,0.00017721,2,"2025-08-31T18:10:56.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546890,1756663856992,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:56.992",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546891,1756663857001,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.001",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546892,1756663857009,"fUST",-949.02,0.00017721,2,"2025-08-31T18:10:57.009",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546893,1756663857018,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546894,1756663857027,"fUST",-919.86,0.00017721,2,"2025-08-31T18:10:57.027",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546895,1756663857036,"fUST",-609.32,0.00017721,2,"2025-08-31T18:10:57.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546896,1756663857048,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546897,1756663857058,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546898,1756663857069,"fUST",-902.55,0.00017721,2,"2025-08-31T18:10:57.069",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546899,1756663857080,"fUST",-1588.04,0.00017721,2,"2025-08-31T18:10:57.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546900,1756663857090,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546901,1756663857103,"fUST",-699.93,0.00017721,2,"2025-08-31T18:10:57.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546902,1756663857113,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546903,1756663857123,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546904,1756663857133,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546905,1756663857143,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546906,1756663857152,"fUST",-574.16,0.00017721,2,"2025-08-31T18:10:57.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546907,1756663857162,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:57.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546908,1756663857172,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546909,1756663857182,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:57.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546910,1756663857192,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:57.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546911,1756663857204,"fUST",-480.0,0.00017721,2,"2025-08-31T18:10:57.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546912,1756663857214,"fUST",-168.887494,0.00017721,2,"2025-08-31T18:10:57.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546913,1756663857227,"fUST",-168.887494,0.00017721,2,"2025-08-31T18:10:57.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546914,1756663857241,"fUST",-168.887494,0.00017721,2,"2025-08-31T18:10:57.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546915,1756663857252,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:57.252",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546916,1756663857263,"fUST",-168.887502,0.00017721,2,"2025-08-31T18:10:57.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546917,1756663857274,"fUST",-151.0,0.00017721,2,"2025-08-31T18:10:57.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546918,1756663857284,"fUST",-267.03914894,0.00017721,2,"2025-08-31T18:10:57.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546919,1756663857294,"fUST",-151.0,0.00017735,2,"2025-08-31T18:10:57.294",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546920,1756663857304,"fUST",-151.0,0.00017735,2,"2025-08-31T18:10:57.304",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546921,1756663857315,"fUST",-151.0,0.00017773,2,"2025-08-31T18:10:57.315",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546922,1756663857325,"fUST",-151.0,0.00017773,2,"2025-08-31T18:10:57.325",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546923,1756663857335,"fUST",-151.0,0.00017773,2,"2025-08-31T18:10:57.335",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546924,1756663857345,"fUST",-151.0,0.00017773,2,"2025-08-31T18:10:57.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546925,1756663857355,"fUST",-225.188496,0.00017773,2,"2025-08-31T18:10:57.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546926,1756663857365,"fUST",-151.0,0.00017773,2,"2025-08-31T18:10:57.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546927,1756663857375,"fUST",-151.0,0.00017773,2,"2025-08-31T18:10:57.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546928,1756663857385,"fUST",-500.0,0.00017791,2,"2025-08-31T18:10:57.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546929,1756663857395,"fUST",-502.38156078,0.00017795,2,"2025-08-31T18:10:57.395",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546930,1756663857406,"fUST",-205.65165734,0.00017795,2,"2025-08-31T18:10:57.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546931,1756663857415,"fUST",-1443.0,0.00017795,2,"2025-08-31T18:10:57.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546932,1756663857426,"fUST",-169.187848,0.00017795,2,"2025-08-31T18:10:57.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546933,1756663857435,"fUST",-500.0,0.00017795,2,"2025-08-31T18:10:57.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546934,1756663857446,"fUST",-491.28981726,0.00017795,2,"2025-08-31T18:10:57.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546935,1756663857456,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546936,1756663857466,"fUST",-852.81,0.00017795,2,"2025-08-31T18:10:57.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546937,1756663857476,"fUST",-763.5,0.00017795,2,"2025-08-31T18:10:57.476",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546938,1756663857487,"fUST",-500.0,0.00017795,2,"2025-08-31T18:10:57.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546939,1756663857496,"fUST",-381.05063748,0.00017795,2,"2025-08-31T18:10:57.496",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546940,1756663857506,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546941,1756663857515,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546942,1756663857525,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546943,1756663857535,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.535",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546944,1756663857545,"fUST",-547.95,0.00017795,2,"2025-08-31T18:10:57.545",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546945,1756663857555,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.555",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546946,1756663857564,"fUST",-710.85,0.00017795,2,"2025-08-31T18:10:57.564",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546947,1756663857574,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.574",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546948,1756663857584,"fUST",-977.51,0.00017795,2,"2025-08-31T18:10:57.584",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546949,1756663857594,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546950,1756663857604,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546951,1756663857614,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546952,1756663857624,"fUST",-512.4,0.00017795,2,"2025-08-31T18:10:57.624",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546953,1756663857633,"fUST",-621.59548838,0.00017795,2,"2025-08-31T18:10:57.633",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546954,1756663857643,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.643",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546955,1756663857653,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546956,1756663857663,"fUST",-604.86,0.00017795,2,"2025-08-31T18:10:57.663",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546957,1756663857672,"fUST",-731.8,0.00017795,2,"2025-08-31T18:10:57.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546958,1756663857682,"fUST",-848.67,0.00017795,2,"2025-08-31T18:10:57.682",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546959,1756663857691,"fUST",-625.64,0.00017795,2,"2025-08-31T18:10:57.691",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546960,1756663857701,"fUST",-259.411577,0.00017795,2,"2025-08-31T18:10:57.701",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546961,1756663857711,"fUST",-158.56996841,0.00017795,2,"2025-08-31T18:10:57.711",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546962,1756663857722,"fUST",-1234.88,0.00017795,2,"2025-08-31T18:10:57.722",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546963,1756663857733,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.733",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546964,1756663857743,"fUST",-486.26,0.00017795,2,"2025-08-31T18:10:57.743",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546965,1756663857755,"fUST",-950.35,0.00017795,2,"2025-08-31T18:10:57.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546966,1756663857765,"fUST",-765.75,0.00017795,2,"2025-08-31T18:10:57.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546967,1756663857775,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546968,1756663857788,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546969,1756663857800,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.800",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546970,1756663857812,"fUST",-354.96544591,0.00017795,2,"2025-08-31T18:10:57.812",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546971,1756663857823,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546972,1756663857835,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546973,1756663857846,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546974,1756663857857,"fUST",-583.46,0.00017795,2,"2025-08-31T18:10:57.857",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546975,1756663857868,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546976,1756663857877,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.877",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546977,1756663857887,"fUST",-520.00015841,0.00017795,2,"2025-08-31T18:10:57.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546978,1756663857897,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546979,1756663857907,"fUST",-652.28,0.00017795,2,"2025-08-31T18:10:57.907",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546980,1756663857916,"fUST",-574.84,0.00017795,2,"2025-08-31T18:10:57.916",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546981,1756663857926,"fUST",-480.0,0.00017795,2,"2025-08-31T18:10:57.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546982,1756663857936,"fUST",-532.79,0.00017795,2,"2025-08-31T18:10:57.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546983,1756663857946,"fUST",-1744.0,0.00017797,2,"2025-08-31T18:10:57.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546984,1756663857956,"fUST",-250.385,0.00017798,2,"2025-08-31T18:10:57.956",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546985,1756663857967,"fUST",-151.0,0.000178,2,"2025-08-31T18:10:57.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546986,1756663857978,"fUST",-5028.40054687,0.00017842,2,"2025-08-31T18:10:57.978",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546987,1756663857986,"fUST",-697.0,0.00017843,2,"2025-08-31T18:10:57.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546988,1756663857995,"fUST",-3842.17507807,0.00017857,2,"2025-08-31T18:10:57.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546989,1756663858004,"fUST",-160.0,0.0001787,2,"2025-08-31T18:10:58.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546990,1756663858014,"fUST",-1114.55,0.00017892,2,"2025-08-31T18:10:58.014",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546991,1756663858211,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546992,1756663858221,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546993,1756663858236,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.236",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546994,1756663858245,"fUST",-484.58,0.00017892,2,"2025-08-31T18:10:58.245",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546995,1756663858255,"fUST",-553.99,0.00017892,2,"2025-08-31T18:10:58.255",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546996,1756663858264,"fUST",-584.35,0.00017892,2,"2025-08-31T18:10:58.264",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546997,1756663858274,"fUST",-2129.52,0.00017892,2,"2025-08-31T18:10:58.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546998,1756663858284,"fUST",-518.3,0.00017892,2,"2025-08-31T18:10:58.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382546999,1756663858293,"fUST",-1761.05,0.00017892,2,"2025-08-31T18:10:58.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547000,1756663858306,"fUST",-1192.46,0.00017892,2,"2025-08-31T18:10:58.306",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547001,1756663858316,"fUST",-1754.38,0.00017892,2,"2025-08-31T18:10:58.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547002,1756663858326,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547003,1756663858336,"fUST",-744.54,0.00017892,2,"2025-08-31T18:10:58.336",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547004,1756663858346,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.346",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547005,1756663858356,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.356",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547006,1756663858365,"fUST",-625.83,0.00017892,2,"2025-08-31T18:10:58.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547007,1756663858375,"fUST",-760.49,0.00017892,2,"2025-08-31T18:10:58.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547008,1756663858385,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547009,1756663858394,"fUST",-480.0,0.00017892,2,"2025-08-31T18:10:58.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547010,1756663858403,"fUST",-592.49,0.00017892,2,"2025-08-31T18:10:58.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547011,1756663858412,"fUST",-567.45,0.00017892,2,"2025-08-31T18:10:58.412",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547012,1756663858423,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547013,1756663858433,"fUST",-1065.21,0.00017893,2,"2025-08-31T18:10:58.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547014,1756663858443,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.443",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547015,1756663858452,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.452",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547016,1756663858462,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.462",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547017,1756663858472,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.472",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547018,1756663858481,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.481",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547019,1756663858491,"fUST",-565.44,0.00017893,2,"2025-08-31T18:10:58.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547020,1756663858500,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.500",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547021,1756663858510,"fUST",-619.74,0.00017893,2,"2025-08-31T18:10:58.510",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547022,1756663858520,"fUST",-504.19,0.00017893,2,"2025-08-31T18:10:58.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547023,1756663858529,"fUST",-514.21,0.00017893,2,"2025-08-31T18:10:58.529",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547024,1756663858539,"fUST",-1545.76,0.00017893,2,"2025-08-31T18:10:58.539",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547025,1756663858548,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.548",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547026,1756663858558,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.558",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547027,1756663858567,"fUST",-510.56,0.00017893,2,"2025-08-31T18:10:58.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547028,1756663858576,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547029,1756663858586,"fUST",-738.05,0.00017893,2,"2025-08-31T18:10:58.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547030,1756663858595,"fUST",-837.22,0.00017893,2,"2025-08-31T18:10:58.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547031,1756663858605,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.605",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547032,1756663858614,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547033,1756663858623,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547034,1756663858633,"fUST",-1035.09,0.00017893,2,"2025-08-31T18:10:58.633",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547035,1756663858642,"fUST",-668.82,0.00017893,2,"2025-08-31T18:10:58.642",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547036,1756663858652,"fUST",-1122.9,0.00017893,2,"2025-08-31T18:10:58.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547037,1756663858662,"fUST",-719.24,0.00017893,2,"2025-08-31T18:10:58.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547038,1756663858671,"fUST",-853.26,0.00017893,2,"2025-08-31T18:10:58.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547039,1756663858680,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547040,1756663858690,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547041,1756663858699,"fUST",-502.13,0.00017893,2,"2025-08-31T18:10:58.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547042,1756663858709,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547043,1756663858719,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547044,1756663858728,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.728",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547045,1756663858738,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.738",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547046,1756663858747,"fUST",-586.78,0.00017893,2,"2025-08-31T18:10:58.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547047,1756663858756,"fUST",-727.45,0.00017893,2,"2025-08-31T18:10:58.756",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547048,1756663858766,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.766",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547049,1756663858775,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547050,1756663858784,"fUST",-506.27,0.00017893,2,"2025-08-31T18:10:58.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547051,1756663858793,"fUST",-690.59,0.00017893,2,"2025-08-31T18:10:58.793",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547052,1756663858803,"fUST",-1004.02,0.00017893,2,"2025-08-31T18:10:58.803",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547053,1756663858812,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.812",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547054,1756663858821,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.821",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547055,1756663858831,"fUST",-1000.12,0.00017893,2,"2025-08-31T18:10:58.831",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547056,1756663858840,"fUST",-960.92,0.00017893,2,"2025-08-31T18:10:58.840",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547057,1756663858849,"fUST",-5709.13,0.00017893,2,"2025-08-31T18:10:58.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547058,1756663858859,"fUST",-807.97,0.00017893,2,"2025-08-31T18:10:58.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547059,1756663858868,"fUST",-1056.16,0.00017893,2,"2025-08-31T18:10:58.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547060,1756663858878,"fUST",-873.14,0.00017893,2,"2025-08-31T18:10:58.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547061,1756663858887,"fUST",-3641.22,0.00017893,2,"2025-08-31T18:10:58.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547062,1756663858898,"fUST",-652.64,0.00017893,2,"2025-08-31T18:10:58.898",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547063,1756663858907,"fUST",-1023.16,0.00017893,2,"2025-08-31T18:10:58.907",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547064,1756663858916,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.916",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547065,1756663858926,"fUST",-1318.64,0.00017893,2,"2025-08-31T18:10:58.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547066,1756663858935,"fUST",-1747.03,0.00017893,2,"2025-08-31T18:10:58.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547067,1756663858944,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.944",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547068,1756663858955,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547069,1756663858964,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.964",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547070,1756663858974,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547071,1756663858983,"fUST",-828.71,0.00017893,2,"2025-08-31T18:10:58.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547072,1756663858993,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:58.993",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547073,1756663859002,"fUST",-848.0,0.00017893,2,"2025-08-31T18:10:59.002",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547074,1756663859012,"fUST",-494.09,0.00017893,2,"2025-08-31T18:10:59.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547075,1756663859021,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547076,1756663859030,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547077,1756663859039,"fUST",-4134.51,0.00017893,2,"2025-08-31T18:10:59.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547078,1756663859048,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547079,1756663859057,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547080,1756663859066,"fUST",-486.53,0.00017893,2,"2025-08-31T18:10:59.066",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547081,1756663859075,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547082,1756663859084,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.084",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547083,1756663859094,"fUST",-4976.34,0.00017893,2,"2025-08-31T18:10:59.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547084,1756663859103,"fUST",-899.11,0.00017893,2,"2025-08-31T18:10:59.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547085,1756663859116,"fUST",-604.68,0.00017893,2,"2025-08-31T18:10:59.116",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547086,1756663859126,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.126",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547087,1756663859136,"fUST",-2257.96,0.00017893,2,"2025-08-31T18:10:59.136",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547088,1756663859145,"fUST",-915.0,0.00017893,2,"2025-08-31T18:10:59.145",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547089,1756663859155,"fUST",-866.44,0.00017893,2,"2025-08-31T18:10:59.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547090,1756663859165,"fUST",-494.9,0.00017893,2,"2025-08-31T18:10:59.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547091,1756663859175,"fUST",-1296.33,0.00017893,2,"2025-08-31T18:10:59.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547092,1756663859185,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547093,1756663859195,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.195",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547094,1756663859205,"fUST",-1042.9,0.00017893,2,"2025-08-31T18:10:59.205",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547095,1756663859215,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.215",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547096,1756663859225,"fUST",-997.0,0.00017893,2,"2025-08-31T18:10:59.225",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547097,1756663859239,"fUST",-618.75,0.00017893,2,"2025-08-31T18:10:59.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547098,1756663859248,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547099,1756663859257,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547100,1756663859267,"fUST",-748.32,0.00017893,2,"2025-08-31T18:10:59.267",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547101,1756663859278,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.278",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547102,1756663859288,"fUST",-1041.59,0.00017893,2,"2025-08-31T18:10:59.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547103,1756663859298,"fUST",-989.12,0.00017893,2,"2025-08-31T18:10:59.298",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547104,1756663859309,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547105,1756663859319,"fUST",-523.97,0.00017893,2,"2025-08-31T18:10:59.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547106,1756663859329,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.329",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547107,1756663859338,"fUST",-706.73,0.00017893,2,"2025-08-31T18:10:59.338",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547108,1756663859348,"fUST",-1104.14,0.00017893,2,"2025-08-31T18:10:59.348",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547109,1756663859357,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547110,1756663859367,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547111,1756663859376,"fUST",-480.0,0.00017893,2,"2025-08-31T18:10:59.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547112,1756663859386,"fUST",-942.43,0.00017893,2,"2025-08-31T18:10:59.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547113,1756663859396,"fUST",-695.96,0.00017893,2,"2025-08-31T18:10:59.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547114,1756663859405,"fUST",-151.0,0.000179,2,"2025-08-31T18:10:59.405",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547115,1756663859414,"fUST",-1744.0,0.00017913,2,"2025-08-31T18:10:59.414",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547116,1756663859425,"fUST",-299.90947087,0.00017919,2,"2025-08-31T18:10:59.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547117,1756663859434,"fUST",-14603.14603986,0.00017921,2,"2025-08-31T18:10:59.434",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547118,1756663859444,"fUST",-5888.0,0.00017945,2,"2025-08-31T18:10:59.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547119,1756663859453,"fUST",-1744.0,0.00017956,2,"2025-08-31T18:10:59.453",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547120,1756663859461,"fUST",-5888.0,0.00017964,2,"2025-08-31T18:10:59.461",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547121,1756663859471,"fUST",-1887.87,0.00017967,2,"2025-08-31T18:10:59.471",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547122,1756663859480,"fUST",-3163.64,0.00017967,2,"2025-08-31T18:10:59.480",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547123,1756663859488,"fUST",-636.1,0.00017967,2,"2025-08-31T18:10:59.488",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547124,1756663859497,"fUST",-480.0,0.00017967,2,"2025-08-31T18:10:59.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547125,1756663859506,"fUST",-910.73,0.00017967,2,"2025-08-31T18:10:59.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547126,1756663859515,"fUST",-1292.35,0.00017967,2,"2025-08-31T18:10:59.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547127,1756663859524,"fUST",-600.18,0.00017967,2,"2025-08-31T18:10:59.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547128,1756663859533,"fUST",-500.0,0.00017968,2,"2025-08-31T18:10:59.533",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547129,1756663859542,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547130,1756663859550,"fUST",-492.3,0.00017968,2,"2025-08-31T18:10:59.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547131,1756663859559,"fUST",-498.98,0.00017968,2,"2025-08-31T18:10:59.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547132,1756663859568,"fUST",-1166.01,0.00017968,2,"2025-08-31T18:10:59.568",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547133,1756663859577,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.577",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547134,1756663859586,"fUST",-282.719668,0.00017968,2,"2025-08-31T18:10:59.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547135,1756663859595,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547136,1756663859604,"fUST",-526.61,0.00017968,2,"2025-08-31T18:10:59.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547137,1756663859613,"fUST",-1015.61,0.00017968,2,"2025-08-31T18:10:59.613",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547138,1756663859622,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.622",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547139,1756663859631,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547140,1756663859640,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547141,1756663859649,"fUST",-893.7,0.00017968,2,"2025-08-31T18:10:59.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547142,1756663859658,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547143,1756663859667,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547144,1756663859677,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.677",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547145,1756663859686,"fUST",-588.99,0.00017968,2,"2025-08-31T18:10:59.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547146,1756663859695,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547147,1756663859704,"fUST",-1280.26,0.00017968,2,"2025-08-31T18:10:59.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547148,1756663859713,"fUST",-1074.17,0.00017968,2,"2025-08-31T18:10:59.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547149,1756663859722,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.722",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547150,1756663859731,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.731",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547151,1756663859740,"fUST",-607.35,0.00017968,2,"2025-08-31T18:10:59.740",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547152,1756663859749,"fUST",-499.64,0.00017968,2,"2025-08-31T18:10:59.749",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547153,1756663859759,"fUST",-1214.75,0.00017968,2,"2025-08-31T18:10:59.759",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547154,1756663859767,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547155,1756663859778,"fUST",-151.0,0.00017968,2,"2025-08-31T18:10:59.778",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547156,1756663859787,"fUST",-151.0,0.00017968,2,"2025-08-31T18:10:59.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547157,1756663859795,"fUST",-600.48,0.00017968,2,"2025-08-31T18:10:59.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547158,1756663859805,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.805",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547159,1756663859814,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.814",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547160,1756663859822,"fUST",-1129.46,0.00017968,2,"2025-08-31T18:10:59.822",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547161,1756663859832,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.832",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547162,1756663859841,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.841",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547163,1756663859850,"fUST",-669.42,0.00017968,2,"2025-08-31T18:10:59.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547164,1756663859859,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547165,1756663859867,"fUST",-487.47,0.00017968,2,"2025-08-31T18:10:59.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547166,1756663859876,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547167,1756663859885,"fUST",-1371.46,0.00017968,2,"2025-08-31T18:10:59.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547168,1756663859894,"fUST",-1039.62,0.00017968,2,"2025-08-31T18:10:59.894",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547169,1756663859903,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547170,1756663859912,"fUST",-874.47,0.00017968,2,"2025-08-31T18:10:59.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547171,1756663859921,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.921",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547172,1756663859930,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547173,1756663859939,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547174,1756663859949,"fUST",-986.16,0.00017968,2,"2025-08-31T18:10:59.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547175,1756663859958,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547176,1756663859967,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547177,1756663859976,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547178,1756663859985,"fUST",-480.0,0.00017968,2,"2025-08-31T18:10:59.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547179,1756663859994,"fUST",-524.75,0.00017968,2,"2025-08-31T18:10:59.994",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547180,1756663860003,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547181,1756663860012,"fUST",-1277.35,0.00017968,2,"2025-08-31T18:11:00.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547182,1756663860021,"fUST",-1064.59,0.00017968,2,"2025-08-31T18:11:00.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547183,1756663860030,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547184,1756663860039,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547185,1756663860048,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547186,1756663860057,"fUST",-717.99,0.00017968,2,"2025-08-31T18:11:00.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547187,1756663860066,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.066",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547188,1756663860075,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547189,1756663860084,"fUST",-334.42370012,0.00017968,2,"2025-08-31T18:11:00.084",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547190,1756663860093,"fUST",-567.93,0.00017968,2,"2025-08-31T18:11:00.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547191,1756663860102,"fUST",-1157.17,0.00017968,2,"2025-08-31T18:11:00.102",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547192,1756663860111,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.111",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547193,1756663860120,"fUST",-666.75,0.00017968,2,"2025-08-31T18:11:00.120",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547194,1756663860129,"fUST",-596.14,0.00017968,2,"2025-08-31T18:11:00.129",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547195,1756663860138,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.138",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547196,1756663860147,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.147",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547197,1756663860155,"fUST",-1198.43,0.00017968,2,"2025-08-31T18:11:00.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547198,1756663860164,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.164",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547199,1756663860173,"fUST",-595.33,0.00017968,2,"2025-08-31T18:11:00.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547200,1756663860182,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547201,1756663860191,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547202,1756663860200,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547203,1756663860209,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547204,1756663860218,"fUST",-536.49,0.00017968,2,"2025-08-31T18:11:00.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547205,1756663860230,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.230",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547206,1756663860239,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547207,1756663860248,"fUST",-215.80757805,0.00017968,2,"2025-08-31T18:11:00.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547208,1756663860257,"fUST",-549.55,0.00017968,2,"2025-08-31T18:11:00.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547209,1756663860267,"fUST",-516.35,0.00017968,2,"2025-08-31T18:11:00.267",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547210,1756663860277,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.277",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547211,1756663860286,"fUST",-962.38,0.00017968,2,"2025-08-31T18:11:00.286",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547212,1756663860295,"fUST",-552.36,0.00017968,2,"2025-08-31T18:11:00.295",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547213,1756663860305,"fUST",-822.05,0.00017968,2,"2025-08-31T18:11:00.305",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547214,1756663860315,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.315",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547215,1756663860324,"fUST",-973.51,0.00017968,2,"2025-08-31T18:11:00.324",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547216,1756663860333,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.333",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547217,1756663860343,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547218,1756663860352,"fUST",-554.79,0.00017968,2,"2025-08-31T18:11:00.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547219,1756663860362,"fUST",-519.71,0.00017968,2,"2025-08-31T18:11:00.362",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547220,1756663860371,"fUST",-1180.13,0.00017968,2,"2025-08-31T18:11:00.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547221,1756663860380,"fUST",-1022.47,0.00017968,2,"2025-08-31T18:11:00.380",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547222,1756663860389,"fUST",-1156.67,0.00017968,2,"2025-08-31T18:11:00.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547223,1756663860399,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547224,1756663860408,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547225,1756663860417,"fUST",-622.72287376,0.00017968,2,"2025-08-31T18:11:00.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547226,1756663860427,"fUST",-1145.21,0.00017968,2,"2025-08-31T18:11:00.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547227,1756663860436,"fUST",-995.96,0.00017968,2,"2025-08-31T18:11:00.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547228,1756663860445,"fUST",-1177.74,0.00017968,2,"2025-08-31T18:11:00.445",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547229,1756663860455,"fUST",-1260.57,0.00017968,2,"2025-08-31T18:11:00.455",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547230,1756663860464,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547231,1756663860472,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.472",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547232,1756663860481,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.481",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547233,1756663860490,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547234,1756663860499,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547235,1756663860507,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.507",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547236,1756663860516,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547237,1756663860525,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547238,1756663860535,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.535",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547239,1756663860544,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547240,1756663860554,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.554",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547241,1756663860563,"fUST",-519.38947215,0.00017968,2,"2025-08-31T18:11:00.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547242,1756663860573,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547243,1756663860582,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547244,1756663860592,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.592",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547245,1756663860601,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.601",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547246,1756663860610,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.610",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547247,1756663860620,"fUST",-1814.06,0.00017968,2,"2025-08-31T18:11:00.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547248,1756663860629,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.629",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547249,1756663860640,"fUST",-1109.88,0.00017968,2,"2025-08-31T18:11:00.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547250,1756663860650,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547251,1756663860660,"fUST",-533.35,0.00017968,2,"2025-08-31T18:11:00.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547252,1756663860670,"fUST",-707.16,0.00017968,2,"2025-08-31T18:11:00.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547253,1756663860679,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547254,1756663860689,"fUST",-637.31,0.00017968,2,"2025-08-31T18:11:00.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547255,1756663860699,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547256,1756663860709,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547257,1756663860718,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547258,1756663860728,"fUST",-1340.44,0.00017968,2,"2025-08-31T18:11:00.728",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547259,1756663860737,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547260,1756663860747,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547261,1756663860756,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.756",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547262,1756663860766,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.766",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547263,1756663860775,"fUST",-682.71,0.00017968,2,"2025-08-31T18:11:00.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547264,1756663860785,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.785",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547265,1756663860795,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547266,1756663860804,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.804",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547267,1756663860813,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:00.813",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547268,1756663860823,"fUST",-559.12,0.00017968,2,"2025-08-31T18:11:00.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547269,1756663860832,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.832",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547270,1756663860842,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.842",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547271,1756663860851,"fUST",-501.02364408,0.00017973,2,"2025-08-31T18:11:00.851",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547272,1756663860861,"fUST",-507.33521515,0.00017973,2,"2025-08-31T18:11:00.861",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547273,1756663860870,"fUST",-160.41051211,0.00017973,2,"2025-08-31T18:11:00.870",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547274,1756663860880,"fUST",-588.05978159,0.00017973,2,"2025-08-31T18:11:00.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547275,1756663860889,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547276,1756663860900,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.900",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547277,1756663860910,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547278,1756663860921,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.921",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547279,1756663860931,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547280,1756663860940,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547281,1756663860950,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.950",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547282,1756663860960,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547283,1756663860969,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547284,1756663860979,"fUST",-503.42794275,0.00017973,2,"2025-08-31T18:11:00.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547285,1756663860989,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.989",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547286,1756663860999,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:00.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547287,1756663861008,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.008",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547288,1756663861018,"fUST",-161.22446423,0.00017973,2,"2025-08-31T18:11:01.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547289,1756663861027,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.027",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547290,1756663861038,"fUST",-506.18279322,0.00017973,2,"2025-08-31T18:11:01.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547291,1756663861048,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547292,1756663861057,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547293,1756663861067,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547294,1756663861077,"fUST",-557.25581236,0.00017973,2,"2025-08-31T18:11:01.077",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547295,1756663861086,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.086",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547296,1756663861095,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547297,1756663861105,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.105",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547298,1756663861115,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.115",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547299,1756663861124,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547300,1756663861134,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547301,1756663861144,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547302,1756663861153,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547303,1756663861163,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.163",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547304,1756663861172,"fUST",-500.66724337,0.00017973,2,"2025-08-31T18:11:01.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547305,1756663861182,"fUST",-327.10318878,0.00017973,2,"2025-08-31T18:11:01.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547306,1756663861192,"fUST",-415.11432726,0.00017973,2,"2025-08-31T18:11:01.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547307,1756663861201,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.201",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547308,1756663861211,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547309,1756663861222,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547310,1756663861236,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.236",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547311,1756663861246,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.246",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547312,1756663861255,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.255",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547313,1756663861265,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.265",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547314,1756663861277,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.277",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547315,1756663861286,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.286",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547316,1756663861295,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.295",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547317,1756663861307,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547318,1756663861316,"fUST",-400.99790049,0.00017973,2,"2025-08-31T18:11:01.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547319,1756663861326,"fUST",-500.0,0.00017973,2,"2025-08-31T18:11:01.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547320,1756663861336,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.336",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547321,1756663861346,"fUST",-832.33,0.00017995,2,"2025-08-31T18:11:01.346",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547322,1756663861356,"fUST",-1151.41,0.00017995,2,"2025-08-31T18:11:01.356",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547323,1756663861366,"fUST",-1230.26,0.00017995,2,"2025-08-31T18:11:01.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547324,1756663861376,"fUST",-601.63,0.00017995,2,"2025-08-31T18:11:01.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547325,1756663861386,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547326,1756663861396,"fUST",-557.89,0.00017995,2,"2025-08-31T18:11:01.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547327,1756663861406,"fUST",-780.69,0.00017995,2,"2025-08-31T18:11:01.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547328,1756663861418,"fUST",-708.49,0.00017995,2,"2025-08-31T18:11:01.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547329,1756663861427,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547330,1756663861437,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547331,1756663861446,"fUST",-949.02,0.00017995,2,"2025-08-31T18:11:01.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547332,1756663861455,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.455",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547333,1756663861464,"fUST",-919.86,0.00017995,2,"2025-08-31T18:11:01.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547334,1756663861474,"fUST",-609.32,0.00017995,2,"2025-08-31T18:11:01.474",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547335,1756663861483,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547336,1756663861492,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547337,1756663861502,"fUST",-902.55,0.00017995,2,"2025-08-31T18:11:01.502",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547338,1756663861511,"fUST",-1588.04,0.00017995,2,"2025-08-31T18:11:01.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547339,1756663861521,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547340,1756663861531,"fUST",-699.93,0.00017995,2,"2025-08-31T18:11:01.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547341,1756663861541,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.541",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547342,1756663861550,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547343,1756663861561,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.561",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547344,1756663861572,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547345,1756663861582,"fUST",-574.16,0.00017995,2,"2025-08-31T18:11:01.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547346,1756663861591,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547347,1756663861601,"fUST",-480.0,0.00017995,2,"2025-08-31T18:11:01.601",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547348,1756663861611,"fUST",-1000.0,0.00018,18,"2025-08-31T18:11:01.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547349,1756663861620,"fUST",-142964.69253649,0.00018,2,"2025-08-31T18:11:01.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547350,1756663861630,"fUST",-500.97484638,0.00018021,2,"2025-08-31T18:11:01.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547351,1756663861640,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547352,1756663861650,"fUST",-502.21089762,0.00018021,2,"2025-08-31T18:11:01.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547353,1756663861660,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547354,1756663861669,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547355,1756663861836,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547356,1756663861847,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547357,1756663861857,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.857",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547358,1756663861867,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547359,1756663861876,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547360,1756663861887,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547361,1756663861898,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.898",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547362,1756663861907,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.907",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547363,1756663861920,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.920",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547364,1756663861929,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547365,1756663861939,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547366,1756663861948,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547367,1756663861958,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547368,1756663861967,"fUST",-513.50546333,0.00018021,2,"2025-08-31T18:11:01.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547369,1756663861976,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547370,1756663861986,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547371,1756663861995,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:01.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547372,1756663862004,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547373,1756663862014,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.014",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547374,1756663862023,"fUST",-184.13795126,0.00018021,2,"2025-08-31T18:11:02.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547375,1756663862033,"fUST",-856.53122652,0.00018021,2,"2025-08-31T18:11:02.033",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547376,1756663862043,"fUST",-713.79428328,0.00018021,2,"2025-08-31T18:11:02.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547377,1756663862052,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.052",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547378,1756663862062,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547379,1756663862072,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547380,1756663862083,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.083",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547381,1756663862093,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547382,1756663862103,"fUST",-1024.36340573,0.00018021,2,"2025-08-31T18:11:02.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547383,1756663862112,"fUST",-1047.17708117,0.00018021,2,"2025-08-31T18:11:02.112",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547384,1756663862123,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547385,1756663862133,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547386,1756663862150,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.150",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547387,1756663862160,"fUST",-1000.0,0.00018021,2,"2025-08-31T18:11:02.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547388,1756663862171,"fUST",-272.71618602,0.00018061,2,"2025-08-31T18:11:02.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547389,1756663862182,"fUST",-1443.0,0.00018069,2,"2025-08-31T18:11:02.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547390,1756663862193,"fUST",-500.0,0.00018069,2,"2025-08-31T18:11:02.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547391,1756663862204,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547392,1756663862217,"fUST",-852.81,0.00018069,2,"2025-08-31T18:11:02.217",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547393,1756663862227,"fUST",-763.5,0.00018069,2,"2025-08-31T18:11:02.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547394,1756663862241,"fUST",-500.0,0.00018069,2,"2025-08-31T18:11:02.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547395,1756663862251,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547396,1756663862261,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.261",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547397,1756663862271,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547398,1756663862281,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547399,1756663862291,"fUST",-547.95,0.00018069,2,"2025-08-31T18:11:02.291",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547400,1756663862300,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547401,1756663862313,"fUST",-710.85,0.00018069,2,"2025-08-31T18:11:02.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547402,1756663862323,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.323",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547403,1756663862334,"fUST",-977.51,0.00018069,2,"2025-08-31T18:11:02.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547404,1756663862346,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.346",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547405,1756663862357,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547406,1756663862368,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547407,1756663862378,"fUST",-512.4,0.00018069,2,"2025-08-31T18:11:02.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547408,1756663862389,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547409,1756663862399,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547410,1756663862408,"fUST",-604.86,0.00018069,2,"2025-08-31T18:11:02.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547411,1756663862418,"fUST",-731.8,0.00018069,2,"2025-08-31T18:11:02.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547412,1756663862427,"fUST",-848.67,0.00018069,2,"2025-08-31T18:11:02.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547413,1756663862435,"fUST",-625.64,0.00018069,2,"2025-08-31T18:11:02.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547414,1756663862444,"fUST",-1234.88,0.00018069,2,"2025-08-31T18:11:02.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547415,1756663862454,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547416,1756663862463,"fUST",-486.26,0.00018069,2,"2025-08-31T18:11:02.463",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547417,1756663862472,"fUST",-950.35,0.00018069,2,"2025-08-31T18:11:02.472",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547418,1756663862482,"fUST",-765.75,0.00018069,2,"2025-08-31T18:11:02.482",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547419,1756663862491,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547420,1756663862501,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.501",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547421,1756663862511,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547422,1756663862521,"fUST",-575.60032032,0.00018069,2,"2025-08-31T18:11:02.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547423,1756663862531,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547424,1756663862542,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547425,1756663862551,"fUST",-583.46,0.00018069,2,"2025-08-31T18:11:02.551",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547426,1756663862561,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.561",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547427,1756663862571,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547428,1756663862581,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547429,1756663862590,"fUST",-652.28,0.00018069,2,"2025-08-31T18:11:02.590",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547430,1756663862599,"fUST",-574.84,0.00018069,2,"2025-08-31T18:11:02.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547431,1756663862608,"fUST",-480.0,0.00018069,2,"2025-08-31T18:11:02.608",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547432,1756663862618,"fUST",-532.79,0.00018069,2,"2025-08-31T18:11:02.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547433,1756663862627,"fUST",-153.449141,0.00018082,10,"2025-08-31T18:11:02.627",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547434,1756663862637,"fUST",-1802.2519996,0.00018096,2,"2025-08-31T18:11:02.637",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547435,1756663862646,"fUST",-1744.0,0.00018135,2,"2025-08-31T18:11:02.646",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547436,1756663862656,"fUST",-187.2916484,0.00018141,2,"2025-08-31T18:11:02.656",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547437,1756663862665,"fUST",-150.0,0.00018143,2,"2025-08-31T18:11:02.665",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547438,1756663862675,"fUST",-207.93,0.00018143,2,"2025-08-31T18:11:02.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547439,1756663862684,"fUST",-182.531,0.00018143,2,"2025-08-31T18:11:02.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547440,1756663862694,"fUST",-150.134,0.00018143,2,"2025-08-31T18:11:02.694",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547441,1756663862704,"fUST",-150.0,0.00018143,2,"2025-08-31T18:11:02.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547442,1756663862714,"fUST",-255.159,0.00018143,2,"2025-08-31T18:11:02.714",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547443,1756663862723,"fUST",-150.0,0.00018143,2,"2025-08-31T18:11:02.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547444,1756663862732,"fUST",-975.0,0.00018143,2,"2025-08-31T18:11:02.732",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547445,1756663862742,"fUST",-2152.0,0.00018143,2,"2025-08-31T18:11:02.742",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547446,1756663862751,"fUST",-632.0,0.00018143,2,"2025-08-31T18:11:02.751",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547447,1756663862760,"fUST",-697.0,0.00018146,2,"2025-08-31T18:11:02.760",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547448,1756663862770,"fUST",-1114.55,0.00018166,2,"2025-08-31T18:11:02.770",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547449,1756663862780,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547450,1756663862790,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.790",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547451,1756663862801,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.801",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547452,1756663862811,"fUST",-484.58,0.00018166,2,"2025-08-31T18:11:02.811",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547453,1756663862820,"fUST",-553.99,0.00018166,2,"2025-08-31T18:11:02.820",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547454,1756663862830,"fUST",-584.35,0.00018166,2,"2025-08-31T18:11:02.830",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547455,1756663862840,"fUST",-2129.52,0.00018166,2,"2025-08-31T18:11:02.840",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547456,1756663862850,"fUST",-518.3,0.00018166,2,"2025-08-31T18:11:02.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547457,1756663862860,"fUST",-1761.05,0.00018166,2,"2025-08-31T18:11:02.860",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547458,1756663862870,"fUST",-1192.46,0.00018166,2,"2025-08-31T18:11:02.870",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547459,1756663862879,"fUST",-1754.38,0.00018166,2,"2025-08-31T18:11:02.879",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547460,1756663862889,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547461,1756663862899,"fUST",-744.54,0.00018166,2,"2025-08-31T18:11:02.899",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547462,1756663862910,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547463,1756663862919,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547464,1756663862929,"fUST",-625.83,0.00018166,2,"2025-08-31T18:11:02.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547465,1756663862939,"fUST",-760.49,0.00018166,2,"2025-08-31T18:11:02.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547466,1756663862949,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547467,1756663862960,"fUST",-480.0,0.00018166,2,"2025-08-31T18:11:02.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547468,1756663862970,"fUST",-592.49,0.00018166,2,"2025-08-31T18:11:02.970",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547469,1756663862980,"fUST",-567.45,0.00018166,2,"2025-08-31T18:11:02.980",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547470,1756663862991,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:02.991",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547471,1756663863001,"fUST",-1065.21,0.00018167,2,"2025-08-31T18:11:03.001",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547472,1756663863011,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.011",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547473,1756663863021,"fUST",-609.2482364,0.00018167,2,"2025-08-31T18:11:03.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547474,1756663863031,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.031",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547475,1756663863041,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547476,1756663863051,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547477,1756663863061,"fUST",-565.44,0.00018167,2,"2025-08-31T18:11:03.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547478,1756663863070,"fUST",-611.39036016,0.00018167,2,"2025-08-31T18:11:03.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547479,1756663863081,"fUST",-619.74,0.00018167,2,"2025-08-31T18:11:03.081",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547480,1756663863091,"fUST",-504.19,0.00018167,2,"2025-08-31T18:11:03.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547481,1756663863100,"fUST",-514.21,0.00018167,2,"2025-08-31T18:11:03.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547482,1756663863110,"fUST",-1545.76,0.00018167,2,"2025-08-31T18:11:03.110",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547483,1756663863119,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547484,1756663863129,"fUST",-190.61,0.00018167,2,"2025-08-31T18:11:03.129",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547485,1756663863139,"fUST",-510.56,0.00018167,2,"2025-08-31T18:11:03.139",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547486,1756663863149,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547487,1756663863159,"fUST",-738.05,0.00018167,2,"2025-08-31T18:11:03.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547488,1756663863169,"fUST",-837.22,0.00018167,2,"2025-08-31T18:11:03.169",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547489,1756663863179,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.179",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547490,1756663863189,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547491,1756663863198,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547492,1756663863208,"fUST",-1035.09,0.00018167,2,"2025-08-31T18:11:03.208",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547493,1756663863218,"fUST",-668.82,0.00018167,2,"2025-08-31T18:11:03.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547494,1756663863228,"fUST",-1122.9,0.00018167,2,"2025-08-31T18:11:03.228",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547495,1756663863242,"fUST",-719.24,0.00018167,2,"2025-08-31T18:11:03.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547496,1756663863252,"fUST",-853.26,0.00018167,2,"2025-08-31T18:11:03.252",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547497,1756663863263,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547498,1756663863278,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.278",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547499,1756663863287,"fUST",-502.13,0.00018167,2,"2025-08-31T18:11:03.287",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547500,1756663863297,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.297",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547501,1756663863307,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547502,1756663863318,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547503,1756663863328,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547504,1756663863338,"fUST",-586.78,0.00018167,2,"2025-08-31T18:11:03.338",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547505,1756663863347,"fUST",-727.45,0.00018167,2,"2025-08-31T18:11:03.347",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547506,1756663863356,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.356",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547507,1756663863366,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547508,1756663863376,"fUST",-506.27,0.00018167,2,"2025-08-31T18:11:03.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547509,1756663863386,"fUST",-690.59,0.00018167,2,"2025-08-31T18:11:03.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547510,1756663863396,"fUST",-1004.02,0.00018167,2,"2025-08-31T18:11:03.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547511,1756663863406,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547512,1756663863415,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547513,1756663863426,"fUST",-1000.12,0.00018167,2,"2025-08-31T18:11:03.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547514,1756663863436,"fUST",-960.92,0.00018167,2,"2025-08-31T18:11:03.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547515,1756663863446,"fUST",-5709.13,0.00018167,2,"2025-08-31T18:11:03.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547516,1756663863456,"fUST",-807.97,0.00018167,2,"2025-08-31T18:11:03.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547517,1756663863466,"fUST",-1056.16,0.00018167,2,"2025-08-31T18:11:03.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547518,1756663863476,"fUST",-873.14,0.00018167,2,"2025-08-31T18:11:03.476",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547519,1756663863487,"fUST",-3641.22,0.00018167,2,"2025-08-31T18:11:03.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547520,1756663863496,"fUST",-652.64,0.00018167,2,"2025-08-31T18:11:03.496",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547521,1756663863506,"fUST",-1023.16,0.00018167,2,"2025-08-31T18:11:03.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547522,1756663863516,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547523,1756663863526,"fUST",-1318.64,0.00018167,2,"2025-08-31T18:11:03.526",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547524,1756663863536,"fUST",-1747.03,0.00018167,2,"2025-08-31T18:11:03.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547525,1756663863546,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547526,1756663863556,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.556",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547527,1756663863566,"fUST",-210.46874851,0.00018167,2,"2025-08-31T18:11:03.566",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547528,1756663863576,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547529,1756663863586,"fUST",-828.71,0.00018167,2,"2025-08-31T18:11:03.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547530,1756663863596,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.596",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547531,1756663863606,"fUST",-848.0,0.00018167,2,"2025-08-31T18:11:03.606",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547532,1756663863616,"fUST",-494.09,0.00018167,2,"2025-08-31T18:11:03.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547533,1756663863627,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.627",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547534,1756663863637,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.637",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547535,1756663863647,"fUST",-4134.51,0.00018167,2,"2025-08-31T18:11:03.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547536,1756663863656,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.656",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547537,1756663863665,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.665",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547538,1756663863675,"fUST",-486.53,0.00018167,2,"2025-08-31T18:11:03.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547539,1756663863684,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547540,1756663863694,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.694",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547541,1756663863704,"fUST",-4976.34,0.00018167,2,"2025-08-31T18:11:03.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547542,1756663863715,"fUST",-899.11,0.00018167,2,"2025-08-31T18:11:03.715",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547543,1756663863724,"fUST",-604.68,0.00018167,2,"2025-08-31T18:11:03.724",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547544,1756663863734,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.734",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547545,1756663863744,"fUST",-2257.96,0.00018167,2,"2025-08-31T18:11:03.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547546,1756663863753,"fUST",-915.0,0.00018167,2,"2025-08-31T18:11:03.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547547,1756663863763,"fUST",-866.44,0.00018167,2,"2025-08-31T18:11:03.763",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547548,1756663863773,"fUST",-494.9,0.00018167,2,"2025-08-31T18:11:03.773",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547549,1756663863783,"fUST",-1296.33,0.00018167,2,"2025-08-31T18:11:03.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547550,1756663863792,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547551,1756663863802,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.802",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547552,1756663863811,"fUST",-1042.9,0.00018167,2,"2025-08-31T18:11:03.811",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547553,1756663863821,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.821",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547554,1756663863831,"fUST",-618.75,0.00018167,2,"2025-08-31T18:11:03.831",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547555,1756663863840,"fUST",-997.0,0.00018167,2,"2025-08-31T18:11:03.840",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547556,1756663863850,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547557,1756663863859,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547558,1756663863868,"fUST",-748.32,0.00018167,2,"2025-08-31T18:11:03.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547559,1756663863878,"fUST",-1041.59,0.00018167,2,"2025-08-31T18:11:03.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547560,1756663863887,"fUST",-989.12,0.00018167,2,"2025-08-31T18:11:03.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547561,1756663863897,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547562,1756663863908,"fUST",-523.97,0.00018167,2,"2025-08-31T18:11:03.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547563,1756663863917,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547564,1756663863927,"fUST",-706.73,0.00018167,2,"2025-08-31T18:11:03.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547565,1756663863936,"fUST",-1104.14,0.00018167,2,"2025-08-31T18:11:03.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547566,1756663863946,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547567,1756663863955,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547568,1756663863965,"fUST",-480.0,0.00018167,2,"2025-08-31T18:11:03.965",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547569,1756663863975,"fUST",-942.43,0.00018167,2,"2025-08-31T18:11:03.975",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547570,1756663863984,"fUST",-695.96,0.00018167,2,"2025-08-31T18:11:03.984",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547571,1756663863994,"fUST",-153.449141,0.00018184,3,"2025-08-31T18:11:03.994",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547572,1756663864003,"fUST",-349.0,0.00018217,2,"2025-08-31T18:11:04.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547573,1756663864013,"fUST",-168.0,0.0001822,2,"2025-08-31T18:11:04.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547574,1756663864023,"fUST",-476.96,0.00018232,3,"2025-08-31T18:11:04.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547575,1756663864033,"fUST",-558.22,0.00018232,3,"2025-08-31T18:11:04.033",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547576,1756663864042,"fUST",-697.0,0.00018234,2,"2025-08-31T18:11:04.042",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547577,1756663864052,"fUST",-1887.87,0.00018241,2,"2025-08-31T18:11:04.052",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547578,1756663864061,"fUST",-3163.64,0.00018241,2,"2025-08-31T18:11:04.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547579,1756663864070,"fUST",-636.1,0.00018241,2,"2025-08-31T18:11:04.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547580,1756663864080,"fUST",-480.0,0.00018241,2,"2025-08-31T18:11:04.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547581,1756663864089,"fUST",-910.73,0.00018241,2,"2025-08-31T18:11:04.089",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547582,1756663864098,"fUST",-1292.35,0.00018241,2,"2025-08-31T18:11:04.098",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547583,1756663864107,"fUST",-600.18,0.00018241,2,"2025-08-31T18:11:04.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547584,1756663864117,"fUST",-500.0,0.00018242,2,"2025-08-31T18:11:04.117",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547585,1756663864126,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.126",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547586,1756663864135,"fUST",-492.3,0.00018242,2,"2025-08-31T18:11:04.135",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547587,1756663864144,"fUST",-498.98,0.00018242,2,"2025-08-31T18:11:04.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547588,1756663864153,"fUST",-1166.01,0.00018242,2,"2025-08-31T18:11:04.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547589,1756663864162,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547590,1756663864171,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547591,1756663864180,"fUST",-526.61,0.00018242,2,"2025-08-31T18:11:04.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547592,1756663864189,"fUST",-1015.61,0.00018242,2,"2025-08-31T18:11:04.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547593,1756663864197,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.197",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547594,1756663864206,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547595,1756663864215,"fUST",-290.01900254,0.00018242,2,"2025-08-31T18:11:04.215",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547596,1756663864224,"fUST",-893.7,0.00018242,2,"2025-08-31T18:11:04.224",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547597,1756663864238,"fUST",-613.83532325,0.00018242,2,"2025-08-31T18:11:04.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547598,1756663864247,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547599,1756663864256,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547600,1756663864265,"fUST",-588.99,0.00018242,2,"2025-08-31T18:11:04.265",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547601,1756663864275,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.275",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547602,1756663864284,"fUST",-1280.26,0.00018242,2,"2025-08-31T18:11:04.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547603,1756663864293,"fUST",-1074.17,0.00018242,2,"2025-08-31T18:11:04.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547604,1756663864303,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547605,1756663864312,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.312",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547606,1756663864321,"fUST",-607.35,0.00018242,2,"2025-08-31T18:11:04.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547607,1756663864331,"fUST",-499.64,0.00018242,2,"2025-08-31T18:11:04.331",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547608,1756663864340,"fUST",-1214.75,0.00018242,2,"2025-08-31T18:11:04.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547609,1756663864349,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.349",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547610,1756663864358,"fUST",-600.48,0.00018242,2,"2025-08-31T18:11:04.358",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547611,1756663864367,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547612,1756663864376,"fUST",-588.33396438,0.00018242,2,"2025-08-31T18:11:04.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547613,1756663864386,"fUST",-1129.46,0.00018242,2,"2025-08-31T18:11:04.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547614,1756663864396,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547615,1756663864406,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547616,1756663864416,"fUST",-669.42,0.00018242,2,"2025-08-31T18:11:04.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547617,1756663864425,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547618,1756663864435,"fUST",-487.47,0.00018242,2,"2025-08-31T18:11:04.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547619,1756663864444,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547620,1756663864454,"fUST",-1371.46,0.00018242,2,"2025-08-31T18:11:04.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547621,1756663864464,"fUST",-1039.62,0.00018242,2,"2025-08-31T18:11:04.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547622,1756663864473,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547623,1756663864483,"fUST",-874.47,0.00018242,2,"2025-08-31T18:11:04.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547624,1756663864492,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547625,1756663864502,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.502",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547626,1756663864511,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547627,1756663864522,"fUST",-986.16,0.00018242,2,"2025-08-31T18:11:04.522",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547628,1756663864531,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547629,1756663864541,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.541",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547630,1756663864550,"fUST",-254.43567061,0.00018242,2,"2025-08-31T18:11:04.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547631,1756663864560,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.560",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547632,1756663864570,"fUST",-524.75,0.00018242,2,"2025-08-31T18:11:04.570",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547633,1756663864579,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.579",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547634,1756663864588,"fUST",-1277.35,0.00018242,2,"2025-08-31T18:11:04.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547635,1756663864598,"fUST",-1064.59,0.00018242,2,"2025-08-31T18:11:04.598",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547636,1756663864609,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547637,1756663864619,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.619",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547638,1756663864628,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547639,1756663864638,"fUST",-717.99,0.00018242,2,"2025-08-31T18:11:04.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547640,1756663864648,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547641,1756663864657,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.657",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547642,1756663864666,"fUST",-567.93,0.00018242,2,"2025-08-31T18:11:04.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547643,1756663864677,"fUST",-1157.17,0.00018242,2,"2025-08-31T18:11:04.677",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547644,1756663864686,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547645,1756663864695,"fUST",-666.75,0.00018242,2,"2025-08-31T18:11:04.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547646,1756663864704,"fUST",-596.14,0.00018242,2,"2025-08-31T18:11:04.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547647,1756663864714,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.714",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547648,1756663864724,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.724",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547649,1756663864734,"fUST",-1198.43,0.00018242,2,"2025-08-31T18:11:04.734",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547650,1756663864744,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547651,1756663864753,"fUST",-595.33,0.00018242,2,"2025-08-31T18:11:04.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547652,1756663864762,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.762",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547653,1756663864773,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:04.773",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547654,1756663864782,"fUST",-18.49494388,0.00018242,2,"2025-08-31T18:11:04.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547655,1756663865256,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:05.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547656,1756663865332,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:05.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547657,1756663865371,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:05.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547658,1756663865710,"fUST",1885.66,0.00016797,2,"2025-08-31T18:11:05.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547659,1756663866012,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:06.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547660,1756663866211,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:06.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547661,1756663866279,"fUST",-480.0,0.00016872,2,"2025-08-31T18:11:06.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547662,1756663866289,"fUST",-480.0,0.00016872,2,"2025-08-31T18:11:06.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547663,1756663866299,"fUST",-500.0,0.00016898,2,"2025-08-31T18:11:06.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547664,1756663866308,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547665,1756663866319,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547666,1756663866328,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547667,1756663866339,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.339",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547668,1756663866348,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.348",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547669,1756663866357,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547670,1756663866367,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547671,1756663866376,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547672,1756663866385,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547673,1756663866396,"fUST",-500.0,0.00016899,2,"2025-08-31T18:11:06.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547674,1756663866406,"fUST",-192.48109214,0.00016899,2,"2025-08-31T18:11:06.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547675,1756663866416,"fUST",-480.0,0.00016899,2,"2025-08-31T18:11:06.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547676,1756663866426,"fUST",-1990.83836828,0.00016971,2,"2025-08-31T18:11:06.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547677,1756663866436,"fUST",-480.0,0.00017071,2,"2025-08-31T18:11:06.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547678,1756663866446,"fUST",-1885.66,0.00017071,2,"2025-08-31T18:11:06.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547679,1756663866456,"fUST",-480.0,0.00017071,2,"2025-08-31T18:11:06.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547680,1756663866466,"fUST",-483.93,0.00017071,2,"2025-08-31T18:11:06.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547681,1756663866476,"fUST",-480.0,0.00017146,2,"2025-08-31T18:11:06.476",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547682,1756663866485,"fUST",-480.0,0.00017146,2,"2025-08-31T18:11:06.485",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547683,1756663866495,"fUST",-480.0,0.00017173,2,"2025-08-31T18:11:06.495",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547684,1756663866504,"fUST",-151.000001,0.00017173,2,"2025-08-31T18:11:06.504",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547685,1756663866514,"fUST",-151.0,0.00017247,2,"2025-08-31T18:11:06.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547686,1756663866523,"fUST",-151.0,0.00017247,2,"2025-08-31T18:11:06.523",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547687,1756663866532,"fUST",-151.0,0.00017247,2,"2025-08-31T18:11:06.532",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547688,1756663866543,"fUST",-614.75817372,0.00017345,2,"2025-08-31T18:11:06.543",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547689,1756663866552,"fUST",-1885.66,0.00017345,2,"2025-08-31T18:11:06.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547690,1756663866562,"fUST",-480.0,0.00017345,2,"2025-08-31T18:11:06.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547691,1756663866571,"fUST",-151.0,0.00017419,2,"2025-08-31T18:11:06.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547692,1756663866580,"fUST",-151.0,0.00017419,2,"2025-08-31T18:11:06.580",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547693,1756663866590,"fUST",-151.0,0.00017419,2,"2025-08-31T18:11:06.590",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547694,1756663866600,"fUST",-480.0,0.0001742,2,"2025-08-31T18:11:06.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547695,1756663866610,"fUST",-480.0,0.0001742,2,"2025-08-31T18:11:06.610",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547696,1756663866620,"fUST",-278.83,0.00017447,2,"2025-08-31T18:11:06.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547697,1756663866630,"fUST",-151.0,0.00017458,2,"2025-08-31T18:11:06.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547698,1756663866639,"fUST",-151.0,0.00017458,2,"2025-08-31T18:11:06.639",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547699,1756663866649,"fUST",-151.0,0.00017458,2,"2025-08-31T18:11:06.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547700,1756663866659,"fUST",-9430.89049605,0.00017619,2,"2025-08-31T18:11:06.659",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547701,1756663866668,"fUST",-151.0,0.00017619,2,"2025-08-31T18:11:06.668",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547702,1756663866679,"fUST",-151.0,0.00017619,2,"2025-08-31T18:11:06.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547703,1756663866689,"fUST",-1885.66,0.00017619,2,"2025-08-31T18:11:06.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547704,1756663866698,"fUST",-375.85,0.00017619,2,"2025-08-31T18:11:06.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547705,1756663866709,"fUST",-480.0,0.00017694,2,"2025-08-31T18:11:06.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547706,1756663866720,"fUST",-151.0,0.00017721,2,"2025-08-31T18:11:06.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547707,1756663866729,"fUST",-151.0,0.00017721,2,"2025-08-31T18:11:06.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547708,1756663866739,"fUST",-1885.66,0.00017893,2,"2025-08-31T18:11:06.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547709,1756663866748,"fUST",-480.0,0.00017968,2,"2025-08-31T18:11:06.748",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547710,1756663866758,"fUST",-1885.66,0.00018167,2,"2025-08-31T18:11:06.758",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547711,1756663866767,"fUST",-461.50505612,0.00018242,2,"2025-08-31T18:11:06.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547712,1756663866777,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.777",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547713,1756663866787,"fUST",-536.49,0.00018242,2,"2025-08-31T18:11:06.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547714,1756663866797,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.797",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547715,1756663866806,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547716,1756663866817,"fUST",-549.55,0.00018242,2,"2025-08-31T18:11:06.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547717,1756663866826,"fUST",-516.35,0.00018242,2,"2025-08-31T18:11:06.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547718,1756663866835,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547719,1756663866844,"fUST",-962.38,0.00018242,2,"2025-08-31T18:11:06.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547720,1756663866854,"fUST",-552.36,0.00018242,2,"2025-08-31T18:11:06.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547721,1756663866863,"fUST",-822.05,0.00018242,2,"2025-08-31T18:11:06.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547722,1756663866875,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.875",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547723,1756663866884,"fUST",-973.51,0.00018242,2,"2025-08-31T18:11:06.884",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547724,1756663866895,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547725,1756663866904,"fUST",-371.26886479,0.00018242,2,"2025-08-31T18:11:06.904",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547726,1756663866915,"fUST",-554.79,0.00018242,2,"2025-08-31T18:11:06.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547727,1756663866925,"fUST",-519.71,0.00018242,2,"2025-08-31T18:11:06.925",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547728,1756663866935,"fUST",-1180.13,0.00018242,2,"2025-08-31T18:11:06.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547729,1756663866945,"fUST",-1022.47,0.00018242,2,"2025-08-31T18:11:06.945",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547730,1756663866955,"fUST",-1156.67,0.00018242,2,"2025-08-31T18:11:06.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547731,1756663866966,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547732,1756663866976,"fUST",-480.0,0.00018242,2,"2025-08-31T18:11:06.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547733,1756663866986,"fUST",-1145.21,0.00018242,2,"2025-08-31T18:11:06.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547734,1756663866995,"fUST",-995.96,0.00018242,2,"2025-08-31T18:11:06.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547735,1756663867005,"fUST",-1177.74,0.00018242,2,"2025-08-31T18:11:07.005",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547736,1756663867014,"fUST",-499.90855037,0.00018242,2,"2025-08-31T18:11:07.014",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547737,1756663867075,"fUST",687.23032053,0.00016798,2,"2025-08-31T18:11:07.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547738,1756663867099,"fUST",4312.76967947,0.00016798,2,"2025-08-31T18:11:07.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547739,1756663867442,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:07.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547740,1756663867533,"fUST",207.23032053,0.00016797,2,"2025-08-31T18:11:07.533",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547741,1756663867555,"fUST",272.76967947,0.00016797,2,"2025-08-31T18:11:07.555",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547742,1756663867735,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:07.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547743,1756663868031,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:08.031",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547744,1756663868186,"fUST",3767.23032053,0.00016798,2,"2025-08-31T18:11:08.186",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547745,1756663868208,"fUST",1232.76967947,0.00016798,2,"2025-08-31T18:11:08.208",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547746,1756663868421,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:08.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547747,1756663868653,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:08.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547748,1756663868856,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:08.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547749,1756663869120,"fUST",292.37934074,0.00016796,2,"2025-08-31T18:11:09.120",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547750,1756663869177,"fUST",300.0,0.00016796,2,"2025-08-31T18:11:09.177",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547751,1756663869215,"fUST",455.43045761,0.00016798,2,"2025-08-31T18:11:09.215",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547752,1756663869435,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:09.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547753,1756663869473,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:09.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547754,1756663869852,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:09.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547755,1756663870001,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:10.001",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547756,1756663871438,"fUST",5000.0,0.00016798,2,"2025-08-31T18:11:11.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547757,1756663872873,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:12.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547758,1756663874167,"fUST",2862.02,0.00016797,2,"2025-08-31T18:11:14.167",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547759,1756663874207,"fUST",605.98,0.00016796,2,"2025-08-31T18:11:14.207",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547760,1756663876415,"fUST",92.01,0.00016797,2,"2025-08-31T18:11:16.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547761,1756663876438,"fUST",387.99,0.00016797,2,"2025-08-31T18:11:16.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547762,1756663877403,"fUST",721.46,0.00016797,2,"2025-08-31T18:11:17.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547763,1756663878631,"fUST",666.0,0.00016527,2,"2025-08-31T18:11:18.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547764,1756663879667,"fUST",5000.0,0.00016798,2,"2025-08-31T18:11:19.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547765,1756663880259,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:20.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547766,1756663884569,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:24.569",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547767,1756663885149,"fUST",501.75,0.00016797,2,"2025-08-31T18:11:25.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547768,1756663885241,"fUST",810.63,0.00016796,2,"2025-08-31T18:11:25.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547769,1756663885983,"fUST",319.42052218,0.00016797,2,"2025-08-31T18:11:25.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547770,1756663886007,"fUST",377.40947782,0.00016797,2,"2025-08-31T18:11:26.007",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547771,1756663886040,"fUST",518.02195018,0.00016797,2,"2025-08-31T18:11:26.040",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547772,1756663886265,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:26.265",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547773,1756663886332,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:26.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547774,1756663888332,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:28.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547775,1756663889958,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:29.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547776,1756663893745,"fUST",773.24,0.00016797,2,"2025-08-31T18:11:33.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547777,1756663894947,"fUST",1411.328572,0.00016798,2,"2025-08-31T18:11:34.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547778,1756663894970,"fUST",3588.671428,0.00016798,2,"2025-08-31T18:11:34.970",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547779,1756663895020,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:35.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547780,1756663895393,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:35.393",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547781,1756663895720,"fUST",451.328572,0.00016796,2,"2025-08-31T18:11:35.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547782,1756663895743,"fUST",28.671428,0.00016796,2,"2025-08-31T18:11:35.743",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547783,1756663897946,"fUST",345.79131,0.00016192,2,"2025-08-31T18:11:37.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547784,1756663898911,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:38.911",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547785,1756663899013,"fUST",592.31,0.00016797,2,"2025-08-31T18:11:39.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547786,1756663899043,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:39.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547787,1756663899414,"fUST",1369.94,0.00016797,2,"2025-08-31T18:11:39.414",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547788,1756663900593,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:40.593",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547789,1756663902208,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:42.208",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547790,1756663903243,"fUST",743.287262,0.00016798,2,"2025-08-31T18:11:43.243",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547791,1756663903271,"fUST",4256.712738,0.00016798,2,"2025-08-31T18:11:43.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547792,1756663904747,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:44.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547793,1756663905343,"fUST",263.287262,0.00016797,2,"2025-08-31T18:11:45.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547794,1756663905365,"fUST",216.712738,0.00016797,2,"2025-08-31T18:11:45.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547795,1756663907520,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:47.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547796,1756663908351,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:48.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547797,1756663909337,"fUST",-220.39162757,0.00016872,2,"2025-08-31T18:11:49.337",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547798,1756663911552,"fUST",-259.60837243,0.00016872,2,"2025-08-31T18:11:51.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547799,1756663911575,"fUST",-54.96804535,0.00016872,2,"2025-08-31T18:11:51.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547800,1756663911605,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:51.605",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547801,1756663911727,"fUST",1025.82,0.00016797,2,"2025-08-31T18:11:51.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547802,1756663913217,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:53.217",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547803,1756663914030,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:54.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547804,1756663914823,"fUST",-162.03195465,0.00016872,2,"2025-08-31T18:11:54.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547805,1756663915982,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:55.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547806,1756663916716,"fUST",480.0,0.00016796,2,"2025-08-31T18:11:56.716",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547807,1756663916829,"fUST",397.467262,0.00016796,2,"2025-08-31T18:11:56.829",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547808,1756663916851,"fUST",82.532738,0.00016796,2,"2025-08-31T18:11:56.851",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547809,1756663917896,"fUST",1023.11,0.00016797,2,"2025-08-31T18:11:57.896",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547810,1756663918173,"fUST",480.0,0.00016797,2,"2025-08-31T18:11:58.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547811,1756663918243,"fUST",-263.0,0.00016872,2,"2025-08-31T18:11:58.243",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547812,1756663918268,"fUST",-13.26400764,0.00016872,2,"2025-08-31T18:11:58.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547813,1756663919671,"fUST",3414.357262,0.00016798,2,"2025-08-31T18:11:59.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547814,1756663919693,"fUST",1585.642738,0.00016798,2,"2025-08-31T18:11:59.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547815,1756663920948,"fUST",653.87,0.00016797,2,"2025-08-31T18:12:00.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547816,1756663922123,"fUST",1297.76,0.00016797,2,"2025-08-31T18:12:02.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547817,1756663922150,"fUST",-268.65802392,0.00016872,2,"2025-08-31T18:12:02.150",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547818,1756663924184,"fUST",-152.07796844,0.00016871,2,"2025-08-31T18:12:04.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547819,1756663927504,"fUST",1462.727262,0.00016798,2,"2025-08-31T18:12:07.504",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547820,1756663927527,"fUST",3537.272738,0.00016798,2,"2025-08-31T18:12:07.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547821,1756663929369,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:09.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547822,1756663932227,"fUST",982.727262,0.00016797,2,"2025-08-31T18:12:12.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547823,1756663932250,"fUST",138.262738,0.00016797,2,"2025-08-31T18:12:12.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547824,1756663932282,"fUST",4816.29,0.00016797,2,"2025-08-31T18:12:12.282",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547825,1756663932628,"fUST",45.447262,0.00016798,2,"2025-08-31T18:12:12.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547826,1756663932651,"fUST",954.552738,0.00016798,2,"2025-08-31T18:12:12.651",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547827,1756663932847,"fUST",1845.08,0.00016797,2,"2025-08-31T18:12:12.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547828,1756663936191,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:16.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547829,1756663938095,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:18.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547830,1756663940315,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:20.315",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547831,1756663943200,"fUST",760.367262,0.00016798,2,"2025-08-31T18:12:23.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547832,1756663943223,"fUST",4239.632738,0.00016798,2,"2025-08-31T18:12:23.223",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547833,1756663945247,"fUST",485.31157402,0.00016797,2,"2025-08-31T18:12:25.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547834,1756663946139,"fUST",275.05568798,0.00016797,2,"2025-08-31T18:12:26.139",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547835,1756663946162,"fUST",211.07431202,0.00016797,2,"2025-08-31T18:12:26.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547836,1756663946388,"fUST",296.00705477,0.00016797,2,"2025-08-31T18:12:26.388",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547837,1756663948697,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:28.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547838,1756663951225,"fUST",4012.91863321,0.00016798,2,"2025-08-31T18:12:31.225",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547839,1756663951249,"fUST",987.08136679,0.00016798,2,"2025-08-31T18:12:31.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547840,1756663952341,"fUST",674.33,0.00016796,2,"2025-08-31T18:12:32.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547841,1756663952754,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:32.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547842,1756663954656,"fUST",958.22,0.00016797,2,"2025-08-31T18:12:34.656",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547843,1756663956288,"fUST",554.18,0.00016797,2,"2025-08-31T18:12:36.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547844,1756663959872,"fUST",1033.7,0.00016797,2,"2025-08-31T18:12:39.872",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547845,1756663964472,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:44.472",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547846,1756663965809,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:45.809",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547847,1756663966406,"fUST",480.0,0.00016797,2,"2025-08-31T18:12:46.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547848,1756663966967,"fUST",5000.0,0.00016798,2,"2025-08-31T18:12:46.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547849,1756663969129,"fUST",2526.31,0.00016797,2,"2025-08-31T18:12:49.129",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547850,1756663969152,"fUST",1470.97,0.00016797,2,"2025-08-31T18:12:49.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547851,1756663969594,"fUST",686.25,0.00016796,2,"2025-08-31T18:12:49.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547852,1756663970773,"fUST",345.17565042,0.00016796,2,"2025-08-31T18:12:50.773",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547853,1756663971634,"fUST",7497.61434958,0.00016698,2,"2025-08-31T18:12:51.634",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547854,1756663971658,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547855,1756663971680,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547856,1756663971703,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547857,1756663971724,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.724",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547858,1756663971747,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547859,1756663971769,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.769",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547860,1756663971792,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547861,1756663971813,"fUST",10000.01,0.00016698,2,"2025-08-31T18:12:51.813",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547862,1756663971835,"fUST",1346.18863321,0.00016698,2,"2025-08-31T18:12:51.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547863,1756663971856,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:51.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547864,1756663971877,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:51.877",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547865,1756663971898,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:51.898",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547866,1756663971919,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:51.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547867,1756663971941,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:51.941",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547868,1756663971963,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:51.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547869,1756663971986,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:51.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547870,1756663972008,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.008",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547871,1756663972030,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547872,1756663972053,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547873,1756663972076,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.076",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547874,1756663972099,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547875,1756663972121,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.121",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547876,1756663972144,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547877,1756663972167,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.167",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547878,1756663972189,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547879,1756663972213,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.213",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547880,1756663972236,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.236",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547881,1756663972259,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547882,1756663972284,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547883,1756663972307,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547884,1756663972330,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547885,1756663972355,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547886,1756663972378,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547887,1756663972401,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.401",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547888,1756663972423,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547889,1756663972445,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.445",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547890,1756663972468,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.468",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547891,1756663972491,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547892,1756663972515,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547893,1756663972538,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.538",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547894,1756663972561,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.561",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547895,1756663972585,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.585",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547896,1756663972609,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547897,1756663972630,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547898,1756663972652,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547899,1756663972675,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547900,1756663972698,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547901,1756663972720,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547902,1756663972743,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.743",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547903,1756663972765,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547904,1756663972789,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.789",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547905,1756663972813,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.813",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547906,1756663972835,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547907,1756663972858,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.858",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547908,1756663972880,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547909,1756663972902,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.902",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547910,1756663972923,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.923",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547911,1756663972946,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547912,1756663972969,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547913,1756663972992,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:52.992",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547914,1756663973015,"fUST",5000.0,0.00016698,2,"2025-08-31T18:12:53.015",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547915,1756663975249,"fUST",5000.0,0.000165,2,"2025-08-31T18:12:55.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547916,1756663990912,"fUST",5000.0,0.000165,2,"2025-08-31T18:13:10.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547917,1756663999306,"fUST",0.01,0.000165,2,"2025-08-31T18:13:19.306",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547918,1756663999330,"fUST",4999.99,0.000165,2,"2025-08-31T18:13:19.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547919,1756664007373,"fUST",421.92430339,0.000165,2,"2025-08-31T18:13:27.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547920,1756664015671,"fUST",4578.09569661,0.000165,2,"2025-08-31T18:13:35.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547921,1756664015695,"fUST",421.90430339,0.000165,2,"2025-08-31T18:13:35.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547922,1756664024750,"fUST",5000.0,0.000165,2,"2025-08-31T18:13:44.750",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547923,1756664038292,"fUST",-164.69517072,0.00016529,2,"2025-08-31T18:13:58.292",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547924,1756664038314,"fUST",-43.80865624,0.00016629,2,"2025-08-31T18:13:58.314",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547925,1756664040790,"fUST",4578.10569661,0.000165,2,"2025-08-31T18:14:00.790",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547926,1756664040814,"fUST",421.89430339,0.000165,2,"2025-08-31T18:14:00.814",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547927,1756664042836,"fUST",-216.10032654,0.00016597,2,"2025-08-31T18:14:02.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547928,1756664044627,"fUST",-29.24536183,0.00016597,2,"2025-08-31T18:14:04.627",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547929,1756664044651,"fUST",-140.19134376,0.00016629,2,"2025-08-31T18:14:04.651",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547930,1756664044672,"fUST",-35.88268183,0.00016696,2,"2025-08-31T18:14:04.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547931,1756664048931,"fUST",5000.0,0.000165,2,"2025-08-31T18:14:08.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547932,1756664064272,"fUST",4578.11569661,0.000165,2,"2025-08-31T18:14:24.272",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547933,1756664064305,"fUST",421.88430339,0.000165,2,"2025-08-31T18:14:24.305",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547934,1756664072103,"fUST",5000.0,0.000165,2,"2025-08-31T18:14:32.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547935,1756664087919,"fUST",4578.12569661,0.000165,2,"2025-08-31T18:14:47.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547936,1756664087942,"fUST",421.87430339,0.000165,2,"2025-08-31T18:14:47.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547937,1756664089397,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:49.397",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547938,1756664090436,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:50.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547939,1756664091670,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:51.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547940,1756664092552,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:52.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547941,1756664093594,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:53.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547942,1756664094653,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:54.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547943,1756664095700,"fUST",5000.0,0.000165,2,"2025-08-31T18:14:55.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547944,1756664095867,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:55.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547945,1756664097040,"fUST",156.0,8.5e-07,2,"2025-08-31T18:14:57.040",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547946,1756664104383,"fUST",3330.13569661,0.00015776,2,"2025-08-31T18:15:04.383",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547947,1756664104406,"fUST",6669.86430339,0.00015776,2,"2025-08-31T18:15:04.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547948,1756664104553,"fUST",-248.81748042,0.00016596,2,"2025-08-31T18:15:04.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547949,1756664107328,"fUST",-51.18251958,0.00016596,2,"2025-08-31T18:15:07.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547950,1756664107353,"fUST",-136.0,0.00016597,2,"2025-08-31T18:15:07.353",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547951,1756664112160,"fUST",3330.14569661,0.000165,2,"2025-08-31T18:15:12.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547952,1756664112185,"fUST",1669.85430339,0.000165,2,"2025-08-31T18:15:12.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547953,1756664120910,"fUST",5000.0,0.000165,2,"2025-08-31T18:15:20.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547954,1756664137155,"fUST",3330.15569661,0.000165,2,"2025-08-31T18:15:37.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547955,1756664137178,"fUST",1669.84430339,0.000165,2,"2025-08-31T18:15:37.178",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547956,1756664143499,"fUST",210.70985698,0.00016497,2,"2025-08-31T18:15:43.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547957,1756664145495,"fUST",5000.0,0.000165,2,"2025-08-31T18:15:45.495",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547958,1756664160983,"fUST",3119.45583963,0.000165,2,"2025-08-31T18:16:00.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547959,1756664161007,"fUST",1880.54416037,0.000165,2,"2025-08-31T18:16:01.007",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547960,1756664167206,"fUST",8119.46583963,0.00016497,2,"2025-08-31T18:16:07.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547961,1756664167227,"fUST",10000.01,0.00016497,2,"2025-08-31T18:16:07.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547962,1756664167248,"fUST",10000.01,0.00016497,2,"2025-08-31T18:16:07.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547963,1756664167268,"fUST",9226.35783258,0.00016497,2,"2025-08-31T18:16:07.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547964,1756664169283,"fUST",773.65216742,0.000165,2,"2025-08-31T18:16:09.283",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547965,1756664169308,"fUST",4226.34783258,0.000165,2,"2025-08-31T18:16:09.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547966,1756664177215,"fUST",204.73403394,0.00016497,2,"2025-08-31T18:16:17.215",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547967,1756664185002,"fUST",5000.0,0.000165,2,"2025-08-31T18:16:25.002",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547968,1756664191884,"fUST",553.7180971,0.00015707,2,"2025-08-31T18:16:31.884",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547969,1756664192873,"fUST",15.21003638,0.000165,2,"2025-08-31T18:16:32.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547970,1756664192897,"fUST",4984.78996362,0.000165,2,"2025-08-31T18:16:32.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547971,1756664209166,"fUST",5000.0,0.000165,2,"2025-08-31T18:16:49.166",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547972,1756664217695,"fUST",15.22003638,0.000165,2,"2025-08-31T18:16:57.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547973,1756664217718,"fUST",4984.77996362,0.000165,2,"2025-08-31T18:16:57.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547974,1756664232834,"fUST",5000.0,0.000165,2,"2025-08-31T18:17:12.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547975,1756664241238,"fUST",15.23003638,0.000165,2,"2025-08-31T18:17:21.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547976,1756664241261,"fUST",4984.76996362,0.000165,2,"2025-08-31T18:17:21.261",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547977,1756664247682,"fUST",-373.7464258,0.0001652,2,"2025-08-31T18:17:27.682",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547978,1756664250627,"fUST",-155.18115816,0.0001652,2,"2025-08-31T18:17:30.627",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547979,1756664257533,"fUST",5000.0,0.000165,2,"2025-08-31T18:17:37.533",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547980,1756664266754,"fUST",15.24003638,0.000165,2,"2025-08-31T18:17:46.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547981,1756664266777,"fUST",974.84761941,0.000165,2,"2025-08-31T18:17:46.777",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547982,1756664271989,"fUST",153.039321,0.00016098,2,"2025-08-31T18:17:51.989",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547983,1756664272387,"fUST",153.039321,0.00016104,2,"2025-08-31T18:17:52.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547984,1756664272679,"fUST",153.039321,0.0001611,2,"2025-08-31T18:17:52.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547985,1756664273078,"fUST",153.039321,0.00016116,2,"2025-08-31T18:17:53.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547986,1756664282466,"fUST",5000.0,0.000165,2,"2025-08-31T18:18:02.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547987,1756664296025,"fUST",1815.119802,0.00015665,2,"2025-08-31T18:18:16.025",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547988,1756664305341,"fUST",1597.88529459,0.000165,2,"2025-08-31T18:18:25.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547989,1756664305365,"fUST",3402.11470541,0.000165,2,"2025-08-31T18:18:25.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547990,1756664329247,"fUST",5000.0,0.000165,2,"2025-08-31T18:18:49.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547991,1756664352891,"fUST",1597.89529459,0.000165,2,"2025-08-31T18:19:12.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547992,1756664352914,"fUST",3402.10470541,0.000165,2,"2025-08-31T18:19:12.914",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547993,1756664375744,"fUST",5000.0,0.000165,2,"2025-08-31T18:19:35.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547994,1756664398419,"fUST",1597.90529459,0.000165,2,"2025-08-31T18:19:58.419",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547995,1756664398447,"fUST",3402.09470541,0.000165,2,"2025-08-31T18:19:58.447",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547996,1756664412612,"fUST",-165.95271635,0.0001662,2,"2025-08-31T18:20:12.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547997,1756664416856,"fUST",-153.9573891,0.0001662,2,"2025-08-31T18:20:16.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547998,1756664419006,"fUST",-223.55501808,0.0001662,2,"2025-08-31T18:20:19.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382547999,1756664420515,"fUST",-239.25661785,0.0001662,2,"2025-08-31T18:20:20.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548000,1756664420906,"fUST",5000.0,0.000165,2,"2025-08-31T18:20:20.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548001,1756664423940,"fUST",-198.24171845,0.0001662,2,"2025-08-31T18:20:23.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548002,1756664426761,"fUST",-300.0,0.0001662,2,"2025-08-31T18:20:26.761",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548003,1756664428885,"fUST",-159.46790154,0.0001662,2,"2025-08-31T18:20:28.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548004,1756664431005,"fUST",-197.77050349,0.0001662,2,"2025-08-31T18:20:31.005",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548005,1756664433384,"fUST",-239.00746515,0.0001662,2,"2025-08-31T18:20:33.384",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548006,1756664435379,"fUST",-265.31504505,0.0001662,2,"2025-08-31T18:20:35.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548007,1756664437038,"fUST",-221.79796346,0.0001662,2,"2025-08-31T18:20:37.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548008,1756664438850,"fUST",-284.49175939,0.0001662,2,"2025-08-31T18:20:38.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548009,1756664440761,"fUST",-182.61270686,0.0001662,2,"2025-08-31T18:20:40.761",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548010,1756664444615,"fUST",1597.91529459,0.000165,2,"2025-08-31T18:20:44.615",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548011,1756664444638,"fUST",3402.08470541,0.000165,2,"2025-08-31T18:20:44.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548012,1756664446894,"fUST",-9.3077616,0.0001662,2,"2025-08-31T18:20:46.894",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548013,1756664446919,"fUST",-182.49258545,0.00016696,2,"2025-08-31T18:20:46.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548014,1756664450276,"fUST",-117.50741455,0.00016696,2,"2025-08-31T18:20:50.276",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548015,1756664450299,"fUST",-232.94984138,0.00016696,2,"2025-08-31T18:20:50.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548016,1756664453069,"fUST",821.03561851,0.000165,2,"2025-08-31T18:20:53.069",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548017,1756664453185,"fUST",-154.49997804,0.00016696,2,"2025-08-31T18:20:53.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548018,1756664455375,"fUST",-236.51502708,0.00016597,2,"2025-08-31T18:20:55.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548019,1756664469018,"fUST",5000.0,0.000165,2,"2025-08-31T18:21:09.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548020,1756664472323,"fUST",-179.81912315,0.00016597,2,"2025-08-31T18:21:12.323",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548021,1756664476028,"fUST",-376.78368623,0.00016597,2,"2025-08-31T18:21:16.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548022,1756664477061,"fUST",242.0,0.00016391,2,"2025-08-31T18:21:17.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548023,1756664477463,"fUST",416.33415023,0.000165,2,"2025-08-31T18:21:17.463",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548024,1756664478846,"fUST",-154.29976482,0.00016597,2,"2025-08-31T18:21:18.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548025,1756664481319,"fUST",-82.2283913,0.00016597,2,"2025-08-31T18:21:21.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548026,1756664490939,"fUST",118.55552585,0.00015754,2,"2025-08-31T18:21:30.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548027,1756664490963,"fUST",881.44447415,0.00015754,2,"2025-08-31T18:21:30.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548028,1756664492815,"fUST",5000.0,0.000165,2,"2025-08-31T18:21:32.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548029,1756664500626,"fUST",531.08345105,0.000165,2,"2025-08-31T18:21:40.626",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548030,1756664516313,"fUST",3587.4820748,0.000165,2,"2025-08-31T18:21:56.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548031,1756664516345,"fUST",1412.5179252,0.000165,2,"2025-08-31T18:21:56.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548032,1756664536963,"fUST",-812.55018058,0.00016696,2,"2025-08-31T18:22:16.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548033,1756664536993,"fUST",-300.0,0.00016696,2,"2025-08-31T18:22:16.993",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548034,1756664537024,"fUST",-380.01389464,0.00016696,2,"2025-08-31T18:22:17.024",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548035,1756664537054,"fUST",-500.0,0.00016697,2,"2025-08-31T18:22:17.054",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548036,1756664537279,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:17.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548037,1756664537588,"fUST",-887.77,0.00016697,2,"2025-08-31T18:22:17.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548038,1756664537618,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:17.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548039,1756664537647,"fUST",-530.14977801,0.00016697,2,"2025-08-31T18:22:17.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548040,1756664537678,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:17.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548041,1756664537930,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:17.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548042,1756664537960,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:17.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548043,1756664537993,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:17.993",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548044,1756664538023,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:18.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548045,1756664538057,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:18.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548046,1756664538291,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:18.291",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548047,1756664538321,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:18.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548048,1756664538686,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:18.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548049,1756664538717,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:18.717",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548050,1756664538746,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:18.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548051,1756664539091,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548052,1756664539121,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.121",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548053,1756664539152,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548054,1756664539181,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548055,1756664539212,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548056,1756664539523,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.523",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548057,1756664539554,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.554",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548058,1756664539586,"fUST",-1011.34,0.00016697,2,"2025-08-31T18:22:19.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548059,1756664539614,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:19.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548060,1756664540175,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:20.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548061,1756664540204,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:20.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548062,1756664540233,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:20.233",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548063,1756664540263,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:20.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548064,1756664540293,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:20.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548065,1756664540346,"fUST",2852.40127033,0.000165,2,"2025-08-31T18:22:20.346",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548066,1756664540707,"fUST",-500.0,0.00016697,2,"2025-08-31T18:22:20.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548067,1756664540737,"fUST",-618.67,0.00016697,2,"2025-08-31T18:22:20.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548068,1756664540769,"fUST",-614.59,0.00016697,2,"2025-08-31T18:22:20.769",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548069,1756664540801,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:20.801",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548070,1756664540831,"fUST",-93.48,0.00016697,2,"2025-08-31T18:22:20.831",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548071,1756664541259,"fUST",-386.52,0.00016697,2,"2025-08-31T18:22:21.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548072,1756664541288,"fUST",-630.73,0.00016697,2,"2025-08-31T18:22:21.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548073,1756664541318,"fUST",-687.79,0.00016697,2,"2025-08-31T18:22:21.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548074,1756664541347,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:21.347",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548075,1756664541376,"fUST",-149.92,0.00016697,2,"2025-08-31T18:22:21.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548076,1756664544978,"fUST",-330.08,0.00016697,2,"2025-08-31T18:22:24.978",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548077,1756664545007,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.007",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548078,1756664545036,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548079,1756664545063,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.063",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548080,1756664545091,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548081,1756664545119,"fUST",-19.84,0.00016697,2,"2025-08-31T18:22:25.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548082,1756664545589,"fUST",-460.16,0.00016697,2,"2025-08-31T18:22:25.589",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548083,1756664545618,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548084,1756664545647,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548085,1756664545675,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548086,1756664545704,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548087,1756664545752,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:25.752",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548088,1756664545781,"fUST",-1876.93,0.00016697,2,"2025-08-31T18:22:25.781",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548089,1756664546454,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:26.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548090,1756664546483,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:26.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548091,1756664546517,"fUST",-545.75,0.00016697,2,"2025-08-31T18:22:26.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548092,1756664546547,"fUST",-630.49,0.00016697,2,"2025-08-31T18:22:26.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548093,1756664546576,"fUST",-247.52,0.00016697,2,"2025-08-31T18:22:26.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548094,1756664546727,"fUST",-232.48,0.00016697,2,"2025-08-31T18:22:26.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548095,1756664546758,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:26.758",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548096,1756664546790,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:26.790",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548097,1756664546823,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:26.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548098,1756664546858,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:26.858",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548099,1756664546906,"fUST",-215.04,0.00016697,2,"2025-08-31T18:22:26.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548100,1756664547262,"fUST",180.70105,7.888e-05,2,"2025-08-31T18:22:27.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548101,1756664547299,"fUST",-264.96,0.00016697,2,"2025-08-31T18:22:27.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548102,1756664547328,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:27.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548103,1756664547358,"fUST",-796.43,0.00016697,2,"2025-08-31T18:22:27.358",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548104,1756664547387,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:27.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548105,1756664547417,"fUST",-477.22,0.00016697,2,"2025-08-31T18:22:27.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548106,1756664547838,"fUST",180.70105,0.00010518,2,"2025-08-31T18:22:27.838",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548107,1756664547913,"fUST",180.70105,0.00013147,2,"2025-08-31T18:22:27.913",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548108,1756664547948,"fUST",-2.78,0.00016697,2,"2025-08-31T18:22:27.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548109,1756664547978,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:27.978",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548110,1756664548006,"fUST",-1769.63,0.00016697,2,"2025-08-31T18:22:28.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548111,1756664548095,"fUST",180.70105,0.00015776,2,"2025-08-31T18:22:28.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548112,1756664548316,"fUST",-841.54,0.00016697,2,"2025-08-31T18:22:28.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548113,1756664548345,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:28.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548114,1756664548374,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:28.374",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548115,1756664548402,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:28.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548116,1756664548527,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:28.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548117,1756664548557,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:28.557",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548118,1756664548589,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:28.589",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548119,1756664548619,"fUST",-626.98,0.00016697,2,"2025-08-31T18:22:28.619",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548120,1756664549072,"fUST",-1654.16,0.00016697,2,"2025-08-31T18:22:29.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548121,1756664549101,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:29.101",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548122,1756664549395,"fUST",-500.0,0.00016697,2,"2025-08-31T18:22:29.395",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548123,1756664549425,"fUST",-758.9,0.00016697,2,"2025-08-31T18:22:29.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548124,1756664549456,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:29.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548125,1756664550021,"fUST",-2433.0333479,0.00016697,2,"2025-08-31T18:22:30.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548126,1756664550074,"fUST",-669.96,0.00016697,2,"2025-08-31T18:22:30.074",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548127,1756664550104,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:30.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548128,1756664550133,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:30.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548129,1756664550160,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:30.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548130,1756664550189,"fUST",-300.08,0.00016697,2,"2025-08-31T18:22:30.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548131,1756664550360,"fUST",-179.92,0.00016697,2,"2025-08-31T18:22:30.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548132,1756664550388,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:30.388",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548133,1756664550416,"fUST",-480.0,0.00016697,2,"2025-08-31T18:22:30.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548134,1756664559706,"fUST",599.91412644,0.00016598,2,"2025-08-31T18:22:39.706",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548135,1756664562018,"fUST",2120.24587356,0.00016697,2,"2025-08-31T18:22:42.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548136,1756664562043,"fUST",2879.75412644,0.00016697,2,"2025-08-31T18:22:42.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548137,1756664562268,"fUST",480.0,0.00016697,2,"2025-08-31T18:22:42.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548138,1756664562666,"fUST",480.0,0.00016697,2,"2025-08-31T18:22:42.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548139,1756664563302,"fUST",480.0,0.00016697,2,"2025-08-31T18:22:43.302",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548140,1756664564290,"fUST",480.0,0.00016697,2,"2025-08-31T18:22:44.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548141,1756664564351,"fUST",200.24587356,0.00016697,2,"2025-08-31T18:22:44.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548142,1756664564375,"fUST",279.75412644,0.00016697,2,"2025-08-31T18:22:44.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548143,1756664571704,"fUST",864.66,0.00016697,2,"2025-08-31T18:22:51.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548144,1756664572457,"fUST",480.0,0.00016697,2,"2025-08-31T18:22:52.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548145,1756664572979,"fUST",480.0,0.00016697,2,"2025-08-31T18:22:52.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548146,1756664578853,"fUST",480.0,0.00016697,2,"2025-08-31T18:22:58.853",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548147,1756664580368,"fUST",213.2438617,0.00015788,2,"2025-08-31T18:23:00.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548148,1756664581839,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:01.839",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548149,1756664583681,"fUST",300.0,0.00016697,2,"2025-08-31T18:23:03.681",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548150,1756664589991,"fUST",656.75,0.00016697,2,"2025-08-31T18:23:09.991",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548151,1756664591880,"fUST",659.14,0.00016697,2,"2025-08-31T18:23:11.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548152,1756664595378,"fUST",106.45201186,0.00016697,2,"2025-08-31T18:23:15.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548153,1756664595403,"fUST",373.54798814,0.00016697,2,"2025-08-31T18:23:15.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548154,1756664598371,"fUST",512.8,0.00016697,2,"2025-08-31T18:23:18.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548155,1756664599063,"fUST",875.43,0.00016697,2,"2025-08-31T18:23:19.063",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548156,1756664600492,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:20.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548157,1756664606821,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:26.821",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548158,1756664606889,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:26.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548159,1756664609810,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:29.810",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548160,1756664610154,"fUST",769.99,0.00016697,2,"2025-08-31T18:23:30.154",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548161,1756664612902,"fUST",2485.64274553,0.00016696,2,"2025-08-31T18:23:32.902",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548162,1756664614958,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:34.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548163,1756664619611,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:39.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548164,1756664625778,"fUST",548.23201186,0.00015789,2,"2025-08-31T18:23:45.778",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548165,1756664625802,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.802",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548166,1756664625825,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.825",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548167,1756664625847,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548168,1756664625868,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548169,1756664625891,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548170,1756664625913,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.913",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548171,1756664625936,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548172,1756664625958,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548173,1756664625979,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:45.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548174,1756664626003,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:46.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548175,1756664626026,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:46.026",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548176,1756664626049,"fUST",5000.0,0.00015789,2,"2025-08-31T18:23:46.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548177,1756664626072,"fUST",1953.06870854,0.00015789,2,"2025-08-31T18:23:46.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548178,1756664628858,"fUST",909.08,0.00016697,2,"2025-08-31T18:23:48.858",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548179,1756664631072,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:51.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548180,1756664631364,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:51.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548181,1756664635618,"fUST",1177.85129146,0.00016697,2,"2025-08-31T18:23:55.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548182,1756664635644,"fUST",620.86870854,0.00016697,2,"2025-08-31T18:23:55.644",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548183,1756664637689,"fUST",4379.13129146,0.00016697,2,"2025-08-31T18:23:57.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548184,1756664637712,"fUST",620.86870854,0.00016697,2,"2025-08-31T18:23:57.712",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548185,1756664638718,"fUST",480.0,0.00016697,2,"2025-08-31T18:23:58.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548186,1756664645638,"fUST",3899.13129146,0.00016697,2,"2025-08-31T18:24:05.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548187,1756664645662,"fUST",1100.86870854,0.00016697,2,"2025-08-31T18:24:05.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548188,1756664646616,"fUST",737.14,0.00016697,2,"2025-08-31T18:24:06.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548189,1756664648877,"fUST",523.01,0.00016697,2,"2025-08-31T18:24:08.877",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548190,1756664651930,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:11.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548191,1756664653726,"fUST",2158.98129146,0.00016697,2,"2025-08-31T18:24:13.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548192,1756664653751,"fUST",2841.01870854,0.00016697,2,"2025-08-31T18:24:13.751",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548193,1756664655442,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:15.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548194,1756664659652,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:19.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548195,1756664660891,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:20.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548196,1756664661532,"fUST",718.98129146,0.00016697,2,"2025-08-31T18:24:21.532",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548197,1756664661555,"fUST",4281.01870854,0.00016697,2,"2025-08-31T18:24:21.555",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548198,1756664668034,"fUST",718.98129146,0.00016697,2,"2025-08-31T18:24:28.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548199,1756664668057,"fUST",79.55870854,0.00016697,2,"2025-08-31T18:24:28.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548200,1756664668463,"fUST",161.93404135,0.00016697,2,"2025-08-31T18:24:28.463",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548201,1756664671229,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:31.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548202,1756664671420,"fUST",480.0,0.00016696,2,"2025-08-31T18:24:31.420",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548203,1756664672657,"fUST",1695.9,0.00016697,2,"2025-08-31T18:24:32.657",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548204,1756664678259,"fUST",2102.60725011,0.00016697,2,"2025-08-31T18:24:38.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548205,1756664678282,"fUST",2897.39274989,0.00016697,2,"2025-08-31T18:24:38.282",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548206,1756664678791,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:38.791",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548207,1756664678833,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:38.833",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548208,1756664680940,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:40.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548209,1756664681198,"fUST",662.60725011,0.00016697,2,"2025-08-31T18:24:41.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548210,1756664681221,"fUST",206.41274989,0.00016697,2,"2025-08-31T18:24:41.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548211,1756664681492,"fUST",386.69873926,0.0001662,2,"2025-08-31T18:24:41.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548212,1756664683826,"fUST",480.0,0.00016697,2,"2025-08-31T18:24:43.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548213,1756664684055,"fUST",1161.46,0.00016697,2,"2025-08-31T18:24:44.055",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548214,1756664686038,"fUST",2765.42851085,0.00016697,2,"2025-08-31T18:24:46.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548215,1756664686060,"fUST",2234.57148915,0.00016697,2,"2025-08-31T18:24:46.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548216,1756664697756,"fUST",480.0,0.00016696,2,"2025-08-31T18:24:57.756",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548217,1756664701908,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:01.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548218,1756664702162,"fUST",1805.42851085,0.00016697,2,"2025-08-31T18:25:02.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548219,1756664702188,"fUST",3194.57148915,0.00016697,2,"2025-08-31T18:25:02.188",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548220,1756664702365,"fUST",300.0,0.00016697,2,"2025-08-31T18:25:02.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548221,1756664705154,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:05.154",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548222,1756664705317,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:05.317",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548223,1756664710523,"fUST",545.42851085,0.00016697,2,"2025-08-31T18:25:10.523",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548224,1756664710551,"fUST",315.48148915,0.00016697,2,"2025-08-31T18:25:10.551",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548225,1756664710610,"fUST",1658.33,0.00016697,2,"2025-08-31T18:25:10.610",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548226,1756664712809,"fUST",879.83,0.00016696,2,"2025-08-31T18:25:12.809",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548227,1756664712979,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:12.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548229,1756664716984,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:16.984",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548230,1756664717235,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:17.235",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548231,1756664717942,"fUST",151.0,0.00016697,2,"2025-08-31T18:25:17.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548232,1756664718958,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:18.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548233,1756664719046,"fUST",75.35851085,0.00016697,2,"2025-08-31T18:25:19.046",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548234,1756664719071,"fUST",75.64148915,0.00016697,2,"2025-08-31T18:25:19.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548235,1756664720068,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:20.068",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548236,1756664721097,"fUST",279.98960685,0.00016697,2,"2025-08-31T18:25:21.097",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548238,1756664722509,"fUST",405.43790405,0.00016697,2,"2025-08-31T18:25:22.509",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548239,1756664723493,"fUST",1158.344623,0.00013699,2,"2025-08-31T18:25:23.493",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548240,1756664724785,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:24.785",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548241,1756664725227,"fUST",2120.58637695,0.00016697,2,"2025-08-31T18:25:25.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548242,1756664725252,"fUST",2879.41362305,0.00016697,2,"2025-08-31T18:25:25.252",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548243,1756664727780,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:27.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548244,1756664730289,"fUST",1059.59,0.00016696,2,"2025-08-31T18:25:30.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548245,1756664731258,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:31.258",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548246,1756664733344,"fUST",100.99637695,0.00016697,2,"2025-08-31T18:25:33.344",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548247,1756664733370,"fUST",379.00362305,0.00016697,2,"2025-08-31T18:25:33.370",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548248,1756664738766,"fUST",867.96,0.00016697,2,"2025-08-31T18:25:38.766",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548249,1756664741108,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:41.108",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548250,1756664745036,"fUST",658.87,0.00016697,2,"2025-08-31T18:25:45.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548251,1756664747423,"fUST",928.05,0.00016697,2,"2025-08-31T18:25:47.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548252,1756664751929,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:51.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548253,1756664756222,"fUST",557.8,0.00016697,2,"2025-08-31T18:25:56.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548254,1756664756782,"fUST",480.0,0.00016697,2,"2025-08-31T18:25:56.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548255,1756664757057,"fUST",741.09,0.00016697,2,"2025-08-31T18:25:57.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548256,1756664758753,"fUST",568.74,0.00016697,2,"2025-08-31T18:25:58.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548257,1756664766145,"fUST",696.22,0.00016697,2,"2025-08-31T18:26:06.145",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548258,1756664767332,"fUST",706.76,0.00016697,2,"2025-08-31T18:26:07.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548259,1756664767368,"fUST",642.44637695,0.00016697,2,"2025-08-31T18:26:07.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548260,1756664767390,"fUST",43.30362305,0.00016697,2,"2025-08-31T18:26:07.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548261,1756664774600,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:14.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548262,1756664778789,"fUST",1080.25,0.00016697,2,"2025-08-31T18:26:18.789",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548263,1756664783114,"fUST",538.41,0.00016697,2,"2025-08-31T18:26:23.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548264,1756664783642,"fUST",2858.03637695,0.00016697,2,"2025-08-31T18:26:23.642",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548265,1756664783666,"fUST",333.42362305,0.00016697,2,"2025-08-31T18:26:23.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548266,1756664788762,"fUST",578.12,0.00016697,2,"2025-08-31T18:26:28.762",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548267,1756664791818,"fUST",4088.45637695,0.00016697,2,"2025-08-31T18:26:31.818",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548268,1756664791847,"fUST",911.54362305,0.00016697,2,"2025-08-31T18:26:31.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548270,1756664799519,"fUST",4088.45637695,0.00016697,2,"2025-08-31T18:26:39.519",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548271,1756664799548,"fUST",911.54362305,0.00016697,2,"2025-08-31T18:26:39.548",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548272,1756664801901,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:41.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548273,1756664804539,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:44.539",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548274,1756664808214,"fUST",613.1,0.00016697,2,"2025-08-31T18:26:48.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548275,1756664808987,"fUST",1541.27,0.00016697,2,"2025-08-31T18:26:48.987",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548276,1756664811448,"fUST",974.08637695,0.00016697,2,"2025-08-31T18:26:51.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548277,1756664811473,"fUST",222.97362305,0.00016697,2,"2025-08-31T18:26:51.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548278,1756664813106,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:53.106",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548279,1756664814826,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:54.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548280,1756664814936,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:54.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548281,1756664816852,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:56.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548282,1756664819245,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:59.245",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548283,1756664819726,"fUST",480.0,0.00016697,2,"2025-08-31T18:26:59.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548286,1756664822781,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:02.781",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548287,1756664824989,"fUST",759.6,0.00016697,2,"2025-08-31T18:27:04.989",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548288,1756664825075,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:05.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548289,1756664826089,"fUST",177.42637695,0.00016697,2,"2025-08-31T18:27:06.089",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548290,1756664826117,"fUST",302.57362305,0.00016697,2,"2025-08-31T18:27:06.117",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548291,1756664827853,"fUST",620.19,0.00016697,2,"2025-08-31T18:27:07.853",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548292,1756664828976,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:08.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548293,1756664831054,"fUST",889.86,0.00016697,2,"2025-08-31T18:27:11.054",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548294,1756664831648,"fUST",2006.06785404,0.00016697,2,"2025-08-31T18:27:11.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548295,1756664835373,"fUST",666.0,0.00015793,2,"2025-08-31T18:27:15.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548296,1756664838349,"fUST",35.30852291,0.00016696,2,"2025-08-31T18:27:18.349",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548297,1756664838373,"fUST",645.79147709,0.00016696,2,"2025-08-31T18:27:18.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548298,1756664839514,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:19.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548299,1756664840491,"fUST",3874.20852291,0.00016697,2,"2025-08-31T18:27:20.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548300,1756664840516,"fUST",1125.79147709,0.00016697,2,"2025-08-31T18:27:20.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548301,1756664840693,"fUST",650.18,0.00016697,2,"2025-08-31T18:27:20.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548302,1756664844280,"fUST",484.91050785,0.00016697,2,"2025-08-31T18:27:24.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548303,1756664846542,"fUST",612.73,0.00016697,2,"2025-08-31T18:27:26.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548304,1756664846996,"fUST",480.0,0.00016696,2,"2025-08-31T18:27:26.996",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548305,1756664847763,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:27.763",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548306,1756664849100,"fUST",1166.38801506,0.00016697,2,"2025-08-31T18:27:29.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548307,1756664849124,"fUST",3833.61198494,0.00016697,2,"2025-08-31T18:27:29.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548308,1756664850257,"fUST",804.52,0.00016697,2,"2025-08-31T18:27:30.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548309,1756664851230,"fUST",361.86801506,0.00016697,2,"2025-08-31T18:27:31.230",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548310,1756664851253,"fUST",301.18198494,0.00016697,2,"2025-08-31T18:27:31.253",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548311,1756664851516,"fUST",480.0,0.00016696,2,"2025-08-31T18:27:31.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548312,1756664853194,"fUST",2655.20928715,0.00016697,2,"2025-08-31T18:27:33.194",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548313,1756664859565,"fUST",924.02,0.00016697,2,"2025-08-31T18:27:39.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548314,1756664862056,"fUST",480.0,0.00016696,2,"2025-08-31T18:27:42.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548315,1756664864299,"fUST",159.58872791,0.00016697,2,"2025-08-31T18:27:44.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548316,1756664864324,"fUST",320.41127209,0.00016697,2,"2025-08-31T18:27:44.324",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548317,1756664864923,"fUST",4679.58872791,0.00016697,2,"2025-08-31T18:27:44.923",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548318,1756664864948,"fUST",320.41127209,0.00016697,2,"2025-08-31T18:27:44.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548319,1756664865990,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:45.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548320,1756664868236,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:48.236",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548321,1756664869200,"fUST",3719.58872791,0.00016697,2,"2025-08-31T18:27:49.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548322,1756664869225,"fUST",1916.46127209,0.00016697,2,"2025-08-31T18:27:49.225",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548323,1756664869368,"fUST",1946.42667832,0.00016697,2,"2025-08-31T18:27:49.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548324,1756664875999,"fUST",880.14,0.00016697,2,"2025-08-31T18:27:55.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548325,1756664876739,"fUST",256.97204959,0.00016697,2,"2025-08-31T18:27:56.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548326,1756664876764,"fUST",4372.07795041,0.00016697,2,"2025-08-31T18:27:56.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548327,1756664876887,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:56.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548328,1756664877602,"fUST",147.92204959,0.00016696,2,"2025-08-31T18:27:57.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548329,1756664877625,"fUST",1756.85795041,0.00016696,2,"2025-08-31T18:27:57.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548330,1756664877692,"fUST",480.0,0.00016697,2,"2025-08-31T18:27:57.692",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548332,1756664883581,"fUST",300.0,0.00016697,2,"2025-08-31T18:28:03.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548333,1756664883985,"fUST",926.92,0.00016697,2,"2025-08-31T18:28:03.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548334,1756664884454,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:04.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548335,1756664886091,"fUST",481.64,0.00016697,2,"2025-08-31T18:28:06.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548336,1756664887383,"fUST",574.58204959,0.00016697,2,"2025-08-31T18:28:07.383",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548337,1756664887409,"fUST",4425.41795041,0.00016697,2,"2025-08-31T18:28:07.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548339,1756664888600,"fUST",574.58204959,0.00016697,2,"2025-08-31T18:28:08.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548340,1756664888623,"fUST",593.97795041,0.00016697,2,"2025-08-31T18:28:08.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548341,1756664892376,"fUST",544.56,0.00016696,2,"2025-08-31T18:28:12.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548342,1756664894189,"fUST",816.33,0.00016697,2,"2025-08-31T18:28:14.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548343,1756664897698,"fUST",2313.67,0.00016697,2,"2025-08-31T18:28:17.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548344,1756664897789,"fUST",731.46204959,0.00016697,2,"2025-08-31T18:28:17.789",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548345,1756664897814,"fUST",473.54795041,0.00016697,2,"2025-08-31T18:28:17.814",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548346,1756664898602,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:18.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548347,1756664899072,"fUST",480.6,0.00016697,2,"2025-08-31T18:28:19.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548348,1756664900644,"fUST",484.38474804,0.00016697,2,"2025-08-31T18:28:20.644",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548349,1756664902036,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:22.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548350,1756664906733,"fUST",167.40560725,0.0001662,2,"2025-08-31T18:28:26.733",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548351,1756664909953,"fUST",480.0,0.00016696,2,"2025-08-31T18:28:29.953",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548352,1756664910198,"fUST",555.86,0.00016697,2,"2025-08-31T18:28:30.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548353,1756664911050,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:31.050",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548354,1756664913442,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:33.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548355,1756664914171,"fUST",438.2016943,0.00016697,2,"2025-08-31T18:28:34.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548356,1756664914196,"fUST",41.7983057,0.00016697,2,"2025-08-31T18:28:34.196",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548357,1756664918381,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:38.381",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548359,1756664925748,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:45.748",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548360,1756664929562,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:49.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548361,1756664933757,"fUST",1162.75,0.00016696,2,"2025-08-31T18:28:53.757",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548362,1756664934021,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:54.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548363,1756664934227,"fUST",835.55,0.00016697,2,"2025-08-31T18:28:54.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548364,1756664939875,"fUST",480.0,0.00016697,2,"2025-08-31T18:28:59.875",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548365,1756664941086,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:01.086",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548366,1756664941219,"fUST",79.9016943,0.00016697,2,"2025-08-31T18:29:01.219",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548367,1756664941244,"fUST",606.2783057,0.00016697,2,"2025-08-31T18:29:01.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548368,1756664943466,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:03.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548369,1756664943602,"fUST",300.0,0.00016697,2,"2025-08-31T18:29:03.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548370,1756664945102,"fUST",1193.78,0.00016697,2,"2025-08-31T18:29:05.102",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548371,1756664946225,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:06.225",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548372,1756664947671,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:07.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548373,1756664948331,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:08.331",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548374,1756664952458,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:12.458",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548375,1756664952491,"fUST",499.9416943,0.00016697,2,"2025-08-31T18:29:12.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548376,1756664952516,"fUST",370.9983057,0.00016697,2,"2025-08-31T18:29:12.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548377,1756664955057,"fUST",4223.74,0.00016697,2,"2025-08-31T18:29:15.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548378,1756664957940,"fUST",405.2616943,0.00016697,2,"2025-08-31T18:29:17.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548379,1756664957963,"fUST",547.5183057,0.00016697,2,"2025-08-31T18:29:17.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548380,1756664958687,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:18.687",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548381,1756664959186,"fUST",480.0,0.00016696,2,"2025-08-31T18:29:19.186",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548382,1756664961311,"fUST",879.28,0.00016697,2,"2025-08-31T18:29:21.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548383,1756664966795,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:26.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548384,1756664969421,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:29.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548385,1756664969582,"fUST",1653.2016943,0.00016697,2,"2025-08-31T18:29:29.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548386,1756664969605,"fUST",3346.7983057,0.00016697,2,"2025-08-31T18:29:29.605",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548387,1756664970494,"fUST",1653.2016943,0.00015793,2,"2025-08-31T18:29:30.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548388,1756664970517,"fUST",1731.4860631,0.00015793,2,"2025-08-31T18:29:30.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548389,1756664971234,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:31.234",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548390,1756664976783,"fUST",631.41,0.00016696,2,"2025-08-31T18:29:36.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548391,1756664977094,"fUST",1698.61,0.00016697,2,"2025-08-31T18:29:37.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548392,1756664977340,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:37.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548393,1756664977453,"fUST",5000.0,0.00016697,2,"2025-08-31T18:29:37.453",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548394,1756664977934,"fUST",1580.217173,0.00015793,2,"2025-08-31T18:29:37.934",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548395,1756664978221,"fUST",129.772827,0.00016697,2,"2025-08-31T18:29:38.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548396,1756664978245,"fUST",929.127173,0.00016697,2,"2025-08-31T18:29:38.245",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548397,1756664978940,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:38.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548398,1756664981663,"fUST",238.65494765,0.00016697,2,"2025-08-31T18:29:41.663",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548399,1756664983711,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:43.711",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548400,1756664984520,"fUST",2733.82,0.00016697,2,"2025-08-31T18:29:44.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548401,1756664984935,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:44.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548402,1756664987753,"fUST",480.0,0.00016697,2,"2025-08-31T18:29:47.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548403,1756664991745,"fUST",866.26,0.00016697,2,"2025-08-31T18:29:51.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548404,1756664994784,"fUST",559.46,0.00016697,2,"2025-08-31T18:29:54.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548405,1756664995160,"fUST",534.55,0.00016696,2,"2025-08-31T18:29:55.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548406,1756665001163,"fUST",348.2439369,0.00016697,2,"2025-08-31T18:30:01.163",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548407,1756665001189,"fUST",131.7560631,0.00016697,2,"2025-08-31T18:30:01.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548408,1756665002668,"fUST",300.0,0.00016697,2,"2025-08-31T18:30:02.668",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548409,1756665003239,"fUST",1200.0,0.00016697,2,"2025-08-31T18:30:03.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548410,1756665003424,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:03.424",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548411,1756665004240,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:04.240",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548412,1756665004396,"fUST",480.0,0.00016696,2,"2025-08-31T18:30:04.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548413,1756665005489,"fUST",1662.33,0.00016697,2,"2025-08-31T18:30:05.489",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548414,1756665007307,"fUST",265.9139369,0.00016697,2,"2025-08-31T18:30:07.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548415,1756665007332,"fUST",847.1060631,0.00016697,2,"2025-08-31T18:30:07.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548416,1756665007837,"fUST",480.0,0.00016696,2,"2025-08-31T18:30:07.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548417,1756665009443,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:09.443",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548418,1756665009811,"fUST",651.86,0.00016697,2,"2025-08-31T18:30:09.811",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548419,1756665014249,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:14.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548420,1756665014391,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:14.391",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548421,1756665014986,"fUST",663.12,0.00016697,2,"2025-08-31T18:30:14.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548422,1756665016040,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:16.040",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548423,1756665016952,"fUST",437.9139369,0.00016697,2,"2025-08-31T18:30:16.952",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548424,1756665016977,"fUST",153.8160631,0.00016697,2,"2025-08-31T18:30:16.977",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548425,1756665019148,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:19.148",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548426,1756665020768,"fUST",871.06,0.00016697,2,"2025-08-31T18:30:20.768",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548427,1756665021182,"fUST",597.54,0.00016697,2,"2025-08-31T18:30:21.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548428,1756665021927,"fUST",578.72,0.00016696,2,"2025-08-31T18:30:21.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548429,1756665022358,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:22.358",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548430,1756665023292,"fUST",1838.8639369,0.00016697,2,"2025-08-31T18:30:23.292",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548431,1756665023318,"fUST",3161.1360631,0.00016697,2,"2025-08-31T18:30:23.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548432,1756665025922,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:25.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548433,1756665026225,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:26.225",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548434,1756665027065,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:27.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548435,1756665027848,"fUST",398.8639369,0.00016697,2,"2025-08-31T18:30:27.848",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548436,1756665027873,"fUST",663.7160631,0.00016697,2,"2025-08-31T18:30:27.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548437,1756665029776,"fUST",931.05,0.00016697,2,"2025-08-31T18:30:29.776",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548438,1756665031118,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:31.118",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548439,1756665031293,"fUST",1081.73,0.00016697,2,"2025-08-31T18:30:31.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548443,1756665031792,"fUST",347.7394083,0.00016697,2,"2025-08-31T18:30:31.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548445,1756665031879,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:31.879",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548446,1756665032257,"fUST",-654.24,0.00016697,2,"2025-08-31T18:30:32.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548447,1756665034665,"fUST",692.37,0.00016697,2,"2025-08-31T18:30:34.665",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548448,1756665035826,"fUST",323.3945286,0.00016697,2,"2025-08-31T18:30:35.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548449,1756665035851,"fUST",156.6054714,0.00016697,2,"2025-08-31T18:30:35.851",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548476,1756665038049,"fUST",-4345.76,0.00016697,2,"2025-08-31T18:30:38.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548478,1756665038058,"fUST",-21156.11701721,0.00016698,2,"2025-08-31T18:30:38.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548481,1756665038068,"fUST",-184.0,0.0001672,2,"2025-08-31T18:30:38.068",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548482,1756665038078,"fUST",-203.83846135,0.00016771,2,"2025-08-31T18:30:38.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548485,1756665038088,"fUST",-151.0,0.00016787,2,"2025-08-31T18:30:38.088",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548486,1756665038098,"fUST",-172.53,0.00016787,3,"2025-08-31T18:30:38.098",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548488,1756665038107,"fUST",-517.59,0.00016787,3,"2025-08-31T18:30:38.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548490,1756665038117,"fUST",-1000.86240959,0.00016796,2,"2025-08-31T18:30:38.117",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548492,1756665038127,"fUST",-500.0,0.00016796,2,"2025-08-31T18:30:38.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548494,1756665038137,"fUST",-500.0,0.00016797,2,"2025-08-31T18:30:38.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548496,1756665038146,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548498,1756665038156,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548500,1756665038166,"fUST",-249.71944089,0.00016797,2,"2025-08-31T18:30:38.166",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548502,1756665038175,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548504,1756665038185,"fUST",-940.76,0.00016797,2,"2025-08-31T18:30:38.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548506,1756665038195,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.195",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548508,1756665038205,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.205",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548510,1756665038217,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.217",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548512,1756665038226,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.226",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548514,1756665038236,"fUST",-598.03,0.00016797,2,"2025-08-31T18:30:38.236",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548516,1756665038245,"fUST",-420.51214231,0.00016797,2,"2025-08-31T18:30:38.245",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548518,1756665038255,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.255",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548520,1756665038265,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.265",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548522,1756665038274,"fUST",-496.54,0.00016797,2,"2025-08-31T18:30:38.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548524,1756665038283,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.283",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548526,1756665038293,"fUST",-1000.0,0.00016797,2,"2025-08-31T18:30:38.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548528,1756665038303,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548530,1756665038311,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548532,1756665038321,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548534,1756665038330,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548536,1756665038342,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.342",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548538,1756665038351,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548540,1756665038360,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548542,1756665038369,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548544,1756665038378,"fUST",-500.0,0.00016797,2,"2025-08-31T18:30:38.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548546,1756665038388,"fUST",-500.0,0.00016797,2,"2025-08-31T18:30:38.388",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548548,1756665038398,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.398",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548550,1756665038407,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.407",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548552,1756665038416,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548554,1756665038426,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548556,1756665038435,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548558,1756665038444,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548560,1756665038455,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.455",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548562,1756665038466,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548564,1756665038475,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548566,1756665038484,"fUST",-198.85582042,0.00016797,2,"2025-08-31T18:30:38.484",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548568,1756665038494,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548570,1756665038503,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548572,1756665038512,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.512",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548574,1756665038521,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548576,1756665038533,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.533",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548578,1756665038542,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548580,1756665038552,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548582,1756665038563,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548584,1756665038572,"fUST",-481.78518685,0.00016797,2,"2025-08-31T18:30:38.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548586,1756665038581,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548587,1756665038591,"fUST",-1015.25,0.00016797,2,"2025-08-31T18:30:38.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548589,1756665038600,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548591,1756665038611,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548593,1756665038621,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.621",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548595,1756665038631,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548597,1756665038640,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548599,1756665038650,"fUST",-849.72,0.00016797,2,"2025-08-31T18:30:38.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548601,1756665038659,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.659",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548603,1756665038669,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548605,1756665038679,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548607,1756665038688,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548609,1756665038698,"fUST",-727.84,0.00016797,2,"2025-08-31T18:30:38.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548611,1756665038708,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548613,1756665038719,"fUST",-974.17,0.00016797,2,"2025-08-31T18:30:38.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548615,1756665038728,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.728",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548617,1756665038745,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548619,1756665038755,"fUST",-503.27,0.00016797,2,"2025-08-31T18:30:38.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548621,1756665038764,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548623,1756665038775,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548625,1756665038784,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548627,1756665038793,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.793",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548629,1756665038803,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.803",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548631,1756665038813,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.813",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548632,1756665038822,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.822",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548633,1756665038831,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.831",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548634,1756665038841,"fUST",-725.04,0.00016797,2,"2025-08-31T18:30:38.841",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548635,1756665038850,"fUST",-1120.35,0.00016797,2,"2025-08-31T18:30:38.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548636,1756665038859,"fUST",-561.68,0.00016797,2,"2025-08-31T18:30:38.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548637,1756665038868,"fUST",-581.32,0.00016797,2,"2025-08-31T18:30:38.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548638,1756665038878,"fUST",-964.97,0.00016797,2,"2025-08-31T18:30:38.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548639,1756665038887,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548640,1756665038897,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548641,1756665038906,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548642,1756665038916,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.916",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548643,1756665038925,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.925",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548644,1756665038936,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548645,1756665038946,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548646,1756665038956,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.956",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548647,1756665038966,"fUST",-381.87211716,0.00016797,2,"2025-08-31T18:30:38.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548648,1756665038975,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.975",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548649,1756665038984,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:38.984",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548650,1756665038993,"fUST",-881.38,0.00016797,2,"2025-08-31T18:30:38.993",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548651,1756665039003,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548652,1756665039012,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548653,1756665039023,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548654,1756665039033,"fUST",-1071.76,0.00016797,2,"2025-08-31T18:30:39.033",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548655,1756665039043,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548656,1756665039053,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548657,1756665039062,"fUST",-524.12,0.00016797,2,"2025-08-31T18:30:39.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548658,1756665039072,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548659,1756665039081,"fUST",-956.29,0.00016797,2,"2025-08-31T18:30:39.081",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548660,1756665039090,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548661,1756665039100,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548662,1756665039110,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.110",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548663,1756665039119,"fUST",-542.85,0.00016797,2,"2025-08-31T18:30:39.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548664,1756665039129,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.129",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548665,1756665039139,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.139",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548666,1756665039149,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548667,1756665039158,"fUST",-1019.51,0.00016797,2,"2025-08-31T18:30:39.158",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548668,1756665039168,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.168",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548669,1756665039178,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.178",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548670,1756665039187,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.187",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548671,1756665039197,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.197",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548672,1756665039206,"fUST",-519.38947215,0.00016797,2,"2025-08-31T18:30:39.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548673,1756665039217,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.217",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548674,1756665039226,"fUST",-679.91,0.00016797,2,"2025-08-31T18:30:39.226",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548675,1756665039235,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.235",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548676,1756665039245,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.245",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548677,1756665039254,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.254",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548678,1756665039263,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548679,1756665039272,"fUST",-609.95,0.00016797,2,"2025-08-31T18:30:39.272",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548680,1756665039281,"fUST",-568.92,0.00016797,2,"2025-08-31T18:30:39.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548681,1756665039292,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.292",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548682,1756665039302,"fUST",-618.42,0.00016797,2,"2025-08-31T18:30:39.302",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548683,1756665039311,"fUST",-844.75,0.00016797,2,"2025-08-31T18:30:39.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548684,1756665039322,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.322",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548685,1756665039331,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.331",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548686,1756665039341,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548687,1756665039351,"fUST",-891.5,0.00016797,2,"2025-08-31T18:30:39.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548688,1756665039360,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548689,1756665039369,"fUST",-589.3,0.00016797,2,"2025-08-31T18:30:39.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548690,1756665039378,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548691,1756665039389,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548692,1756665039399,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548693,1756665039408,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548694,1756665039419,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.419",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548695,1756665039429,"fUST",-539.56,0.00016797,2,"2025-08-31T18:30:39.429",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548696,1756665039438,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548697,1756665039448,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548698,1756665039460,"fUST",-949.6,0.00016797,2,"2025-08-31T18:30:39.460",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548699,1756665039470,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548700,1756665039479,"fUST",-794.6,0.00016797,2,"2025-08-31T18:30:39.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548701,1756665039489,"fUST",-801.11,0.00016797,2,"2025-08-31T18:30:39.489",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548702,1756665039500,"fUST",-864.22,0.00016797,2,"2025-08-31T18:30:39.500",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548703,1756665039511,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548704,1756665039523,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.523",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548705,1756665039534,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548706,1756665039544,"fUST",-530.66,0.00016797,2,"2025-08-31T18:30:39.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548707,1756665039553,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548708,1756665039563,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548709,1756665039572,"fUST",-1076.94,0.00016797,2,"2025-08-31T18:30:39.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548710,1756665039581,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548711,1756665039591,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548712,1756665039600,"fUST",-743.37,0.00016797,2,"2025-08-31T18:30:39.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548713,1756665039609,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548714,1756665039619,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.619",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548715,1756665039628,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548716,1756665039637,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.637",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548717,1756665039646,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.646",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548718,1756665039655,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548719,1756665039665,"fUST",-1577.6,0.00016797,2,"2025-08-31T18:30:39.665",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548720,1756665039674,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.674",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548721,1756665039684,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548722,1756665039693,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548723,1756665039703,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548724,1756665039713,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548725,1756665039723,"fUST",-887.65,0.00016797,2,"2025-08-31T18:30:39.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548726,1756665039734,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.734",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548727,1756665039744,"fUST",-500.0,0.00016797,2,"2025-08-31T18:30:39.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548728,1756665039755,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548729,1756665039765,"fUST",-749.36,0.00016797,2,"2025-08-31T18:30:39.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548730,1756665039775,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548731,1756665039785,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.785",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548732,1756665039795,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548733,1756665039805,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.805",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548734,1756665039815,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548735,1756665039825,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.825",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548736,1756665039834,"fUST",-545.24,0.00016797,2,"2025-08-31T18:30:39.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548737,1756665039844,"fUST",-1587.3,0.00016797,2,"2025-08-31T18:30:39.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548738,1756665039854,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548739,1756665039863,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548740,1756665039873,"fUST",-612.44,0.00016797,2,"2025-08-31T18:30:39.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548741,1756665039882,"fUST",-971.15,0.00016797,2,"2025-08-31T18:30:39.882",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548742,1756665039892,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.892",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548743,1756665039903,"fUST",-705.26,0.00016797,2,"2025-08-31T18:30:39.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548744,1756665039912,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548745,1756665039921,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.921",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548747,1756665039930,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548749,1756665039939,"fUST",-557.64,0.00016797,2,"2025-08-31T18:30:39.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548751,1756665039949,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548753,1756665039958,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548755,1756665039968,"fUST",-642.29,0.00016797,2,"2025-08-31T18:30:39.968",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548757,1756665039977,"fUST",-696.29,0.00016797,2,"2025-08-31T18:30:39.977",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548759,1756665039986,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548761,1756665039996,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:39.996",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548763,1756665040006,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548765,1756665040015,"fUST",-489.7,0.00016797,2,"2025-08-31T18:30:40.015",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548767,1756665040025,"fUST",-543.00059376,0.00016797,2,"2025-08-31T18:30:40.025",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548769,1756665040034,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548771,1756665040043,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548774,1756665040053,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548776,1756665040063,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.063",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548778,1756665040072,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548780,1756665040082,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.082",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548782,1756665040091,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548784,1756665040100,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548786,1756665040109,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.109",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548788,1756665040118,"fUST",-524.31,0.00016797,2,"2025-08-31T18:30:40.118",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548789,1756665040127,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548791,1756665040137,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548793,1756665040146,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548795,1756665040155,"fUST",-480.0,0.00016797,2,"2025-08-31T18:30:40.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548797,1756665040164,"fUST",-184.0,0.0001681,2,"2025-08-31T18:30:40.164",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548799,1756665040173,"fUST",-1946.42667831,0.00016834,2,"2025-08-31T18:30:40.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548801,1756665040183,"fUST",-556.60691675,0.0001687,2,"2025-08-31T18:30:40.183",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548803,1756665040192,"fUST",-1089.62,0.00016871,2,"2025-08-31T18:30:40.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548805,1756665040201,"fUST",-480.0,0.00016871,2,"2025-08-31T18:30:40.201",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548807,1756665040210,"fUST",-1896.44,0.00016871,2,"2025-08-31T18:30:40.210",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548809,1756665040220,"fUST",-936.22,0.00016871,2,"2025-08-31T18:30:40.220",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548811,1756665040229,"fUST",-594.85,0.00016871,2,"2025-08-31T18:30:40.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548813,1756665040238,"fUST",-1209.37,0.00016871,2,"2025-08-31T18:30:40.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548815,1756665040248,"fUST",-561.45,0.00016871,2,"2025-08-31T18:30:40.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548817,1756665040257,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548819,1756665040267,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.267",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548821,1756665040276,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.276",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548823,1756665040285,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.285",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548825,1756665040294,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.294",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548828,1756665040304,"fUST",-480.88289953,0.00016872,2,"2025-08-31T18:30:40.304",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548829,1756665040313,"fUST",-571.37,0.00016872,2,"2025-08-31T18:30:40.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548831,1756665040323,"fUST",-480.66036303,0.00016872,2,"2025-08-31T18:30:40.323",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548834,1756665040332,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548836,1756665040342,"fUST",-1181.63,0.00016872,2,"2025-08-31T18:30:40.342",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548838,1756665040351,"fUST",-516.06,0.00016872,2,"2025-08-31T18:30:40.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548840,1756665040360,"fUST",-518.21017361,0.00016872,2,"2025-08-31T18:30:40.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548841,1756665040369,"fUST",-567.37918417,0.00016872,2,"2025-08-31T18:30:40.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548843,1756665040378,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548845,1756665040387,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548847,1756665040397,"fUST",-692.46,0.00016872,2,"2025-08-31T18:30:40.397",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548849,1756665040406,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548851,1756665040416,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548853,1756665040426,"fUST",-529.25,0.00016872,2,"2025-08-31T18:30:40.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548855,1756665040436,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548857,1756665040446,"fUST",-701.0,0.00016872,2,"2025-08-31T18:30:40.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548860,1756665040456,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548862,1756665040470,"fUST",-890.51,0.00016872,2,"2025-08-31T18:30:40.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548864,1756665040480,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.480",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548866,1756665040490,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548868,1756665040500,"fUST",-532.81,0.00016872,2,"2025-08-31T18:30:40.500",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548870,1756665040509,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.509",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548872,1756665040518,"fUST",-903.52,0.00016872,2,"2025-08-31T18:30:40.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548874,1756665040528,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.528",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548876,1756665040537,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548878,1756665040547,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548880,1756665040556,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.556",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548882,1756665040566,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.566",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548884,1756665040575,"fUST",-481.32029746,0.00016872,2,"2025-08-31T18:30:40.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548886,1756665040585,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.585",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548888,1756665040594,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548890,1756665040604,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548892,1756665040614,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548894,1756665040624,"fUST",-485.49,0.00016872,2,"2025-08-31T18:30:40.624",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548896,1756665040634,"fUST",-487.56151785,0.00016872,2,"2025-08-31T18:30:40.634",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548898,1756665040643,"fUST",-595.46,0.00016872,2,"2025-08-31T18:30:40.643",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548900,1756665040652,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548902,1756665040661,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.661",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548904,1756665040671,"fUST",-480.0,0.00016872,2,"2025-08-31T18:30:40.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548906,1756665040681,"fUST",-184.0,0.00016881,2,"2025-08-31T18:30:40.681",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548908,1756665040690,"fUST",-184.0,0.00016926,2,"2025-08-31T18:30:40.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548910,1756665040699,"fUST",-184.0,0.00016932,2,"2025-08-31T18:30:40.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548911,1756665040709,"fUST",-184.0,0.00016949,2,"2025-08-31T18:30:40.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548913,1756665040719,"fUST",-681.1,0.0001697,2,"2025-08-31T18:30:40.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548915,1756665040729,"fUST",-480.0,0.0001697,2,"2025-08-31T18:30:40.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548917,1756665040742,"fUST",-480.0,0.0001697,2,"2025-08-31T18:30:40.742",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548919,1756665040752,"fUST",-480.0,0.0001697,2,"2025-08-31T18:30:40.752",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548921,1756665040761,"fUST",-1904.78,0.0001697,2,"2025-08-31T18:30:40.761",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548923,1756665040771,"fUST",-544.56,0.0001697,2,"2025-08-31T18:30:40.771",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548925,1756665040780,"fUST",-480.0,0.0001697,2,"2025-08-31T18:30:40.780",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548927,1756665040790,"fUST",-1162.75,0.0001697,2,"2025-08-31T18:30:40.790",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548929,1756665040800,"fUST",-480.0,0.0001697,2,"2025-08-31T18:30:40.800",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548931,1756665040810,"fUST",-631.41,0.0001697,2,"2025-08-31T18:30:40.810",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548933,1756665040820,"fUST",-534.55,0.0001697,2,"2025-08-31T18:30:40.820",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548935,1756665040830,"fUST",-480.0,0.0001697,2,"2025-08-31T18:30:40.830",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548937,1756665040840,"fUST",-480.0,0.0001697,2,"2025-08-31T18:30:40.840",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548940,1756665040850,"fUST",-578.72,0.0001697,2,"2025-08-31T18:30:40.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548941,1756665040860,"fUST",-887.77,0.00016971,2,"2025-08-31T18:30:40.860",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548943,1756665040870,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.870",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548945,1756665040879,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.879",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548947,1756665040889,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548950,1756665040899,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.899",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548952,1756665040908,"fUST",-499.45047624,0.00016971,2,"2025-08-31T18:30:40.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548954,1756665040917,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548955,1756665040927,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548958,1756665040936,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548959,1756665040946,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548962,1756665040955,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548964,1756665040966,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548966,1756665040976,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548967,1756665040985,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548968,1756665040994,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:40.994",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548969,1756665041004,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548970,1756665041013,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548971,1756665041022,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.022",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548972,1756665041032,"fUST",-618.67,0.00016971,2,"2025-08-31T18:30:41.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548973,1756665041041,"fUST",-614.59,0.00016971,2,"2025-08-31T18:30:41.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548974,1756665041051,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548975,1756665041060,"fUST",-630.73,0.00016971,2,"2025-08-31T18:30:41.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548976,1756665041070,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548977,1756665041079,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.079",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548978,1756665041089,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.089",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548979,1756665041098,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.098",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548980,1756665041107,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548981,1756665041116,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.116",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548982,1756665041125,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.125",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548983,1756665041135,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.135",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548984,1756665041144,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548985,1756665041155,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548986,1756665041164,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.164",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548987,1756665041173,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548988,1756665041183,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.183",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548989,1756665041193,"fUST",-758.9,0.00016971,2,"2025-08-31T18:30:41.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548990,1756665041202,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548991,1756665041211,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548992,1756665041221,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548993,1756665041230,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.230",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548994,1756665041239,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548995,1756665041248,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548996,1756665041257,"fUST",-769.99,0.00016971,2,"2025-08-31T18:30:41.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548998,1756665041267,"fUST",-909.08,0.00016971,2,"2025-08-31T18:30:41.267",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382548999,1756665041276,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.276",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549000,1756665041287,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.287",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549002,1756665041303,"fUST",-737.14,0.00016971,2,"2025-08-31T18:30:41.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549004,1756665041313,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549006,1756665041323,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.323",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549008,1756665041332,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549010,1756665041341,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549012,1756665041351,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549014,1756665041360,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549016,1756665041371,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549018,1756665041380,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.380",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549020,1756665041390,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549022,1756665041399,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549024,1756665041409,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549026,1756665041418,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549028,1756665041428,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.428",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549030,1756665041437,"fUST",-741.09,0.00016971,2,"2025-08-31T18:30:41.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549032,1756665041446,"fUST",-568.74,0.00016971,2,"2025-08-31T18:30:41.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549034,1756665041455,"fUST",-706.76,0.00016971,2,"2025-08-31T18:30:41.455",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549036,1756665041465,"fUST",-1080.25,0.00016971,2,"2025-08-31T18:30:41.465",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549038,1756665041475,"fUST",-3191.46,0.00016971,2,"2025-08-31T18:30:41.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549040,1756665041486,"fUST",-538.41,0.00016971,2,"2025-08-31T18:30:41.486",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549042,1756665041503,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549044,1756665041512,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.512",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549046,1756665041521,"fUST",-1541.27,0.00016971,2,"2025-08-31T18:30:41.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549048,1756665041532,"fUST",-1197.06,0.00016971,2,"2025-08-31T18:30:41.532",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549050,1756665041542,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549052,1756665041552,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549054,1756665041561,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.561",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549056,1756665041571,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549058,1756665041581,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549060,1756665041591,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549062,1756665041602,"fUST",-759.6,0.00016971,2,"2025-08-31T18:30:41.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549064,1756665041612,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549066,1756665041621,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.621",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549068,1756665041630,"fUST",-620.19,0.00016971,2,"2025-08-31T18:30:41.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549070,1756665041640,"fUST",-889.86,0.00016971,2,"2025-08-31T18:30:41.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549072,1756665041649,"fUST",-612.73,0.00016971,2,"2025-08-31T18:30:41.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549074,1756665041658,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549076,1756665041669,"fUST",-804.52,0.00016971,2,"2025-08-31T18:30:41.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549078,1756665041679,"fUST",-663.05,0.00016971,2,"2025-08-31T18:30:41.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549080,1756665041689,"fUST",-924.02,0.00016971,2,"2025-08-31T18:30:41.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549082,1756665041699,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549084,1756665041708,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549086,1756665041718,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549088,1756665041727,"fUST",-5636.05,0.00016971,2,"2025-08-31T18:30:41.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549090,1756665041739,"fUST",-1946.42667831,0.00016971,2,"2025-08-31T18:30:41.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549092,1756665041748,"fUST",-880.14,0.00016971,2,"2025-08-31T18:30:41.748",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549094,1756665041758,"fUST",-4629.05,0.00016971,2,"2025-08-31T18:30:41.758",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549096,1756665041767,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549098,1756665041776,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.776",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549100,1756665041786,"fUST",-926.92,0.00016971,2,"2025-08-31T18:30:41.786",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549102,1756665041796,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.796",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549104,1756665041805,"fUST",-481.64,0.00016971,2,"2025-08-31T18:30:41.805",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549106,1756665041815,"fUST",-1168.56,0.00016971,2,"2025-08-31T18:30:41.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549108,1756665041826,"fUST",-816.33,0.00016971,2,"2025-08-31T18:30:41.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549111,1756665041836,"fUST",-2313.67,0.00016971,2,"2025-08-31T18:30:41.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549113,1756665041846,"fUST",-1205.01,0.00016971,2,"2025-08-31T18:30:41.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549114,1756665041856,"fUST",-480.6,0.00016971,2,"2025-08-31T18:30:41.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549116,1756665041866,"fUST",-555.86,0.00016971,2,"2025-08-31T18:30:41.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549118,1756665041875,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.875",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549120,1756665041885,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549122,1756665041900,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.900",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549124,1756665041909,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.909",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549126,1756665041918,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.918",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549128,1756665041928,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.928",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549130,1756665041937,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.937",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549132,1756665041947,"fUST",-835.55,0.00016971,2,"2025-08-31T18:30:41.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549134,1756665041958,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:41.958",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549136,1756665041969,"fUST",-483.83681509,0.00016971,2,"2025-08-31T18:30:41.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549157,1756665042149,"fUST",-686.18,0.00016971,2,"2025-08-31T18:30:42.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549159,1756665042159,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549161,1756665042169,"fUST",-1193.78,0.00016971,2,"2025-08-31T18:30:42.169",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549163,1756665042179,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.179",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549165,1756665042189,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549167,1756665042199,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549169,1756665042208,"fUST",-870.94,0.00016971,2,"2025-08-31T18:30:42.208",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549171,1756665042219,"fUST",-4223.74,0.00016971,2,"2025-08-31T18:30:42.219",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549173,1756665042229,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549175,1756665042239,"fUST",-952.78,0.00016971,2,"2025-08-31T18:30:42.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549177,1756665042249,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549179,1756665042259,"fUST",-879.28,0.00016971,2,"2025-08-31T18:30:42.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549181,1756665042268,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549183,1756665042278,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.278",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549185,1756665042288,"fUST",-1698.61,0.00016971,2,"2025-08-31T18:30:42.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549187,1756665042297,"fUST",-1058.9,0.00016971,2,"2025-08-31T18:30:42.297",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549189,1756665042307,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549191,1756665042316,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549193,1756665042326,"fUST",-2733.82,0.00016971,2,"2025-08-31T18:30:42.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549195,1756665042335,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.335",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549197,1756665042345,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549199,1756665042354,"fUST",-866.26,0.00016971,2,"2025-08-31T18:30:42.354",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549201,1756665042364,"fUST",-559.46,0.00016971,2,"2025-08-31T18:30:42.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549203,1756665042375,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549205,1756665042384,"fUST",-1662.33,0.00016971,2,"2025-08-31T18:30:42.384",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549207,1756665042394,"fUST",-1113.02,0.00016971,2,"2025-08-31T18:30:42.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549209,1756665042403,"fUST",-651.86,0.00016971,2,"2025-08-31T18:30:42.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549211,1756665042414,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.414",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549213,1756665042423,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549215,1756665042432,"fUST",-663.12,0.00016971,2,"2025-08-31T18:30:42.432",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549217,1756665042442,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549219,1756665042451,"fUST",-591.73,0.00016971,2,"2025-08-31T18:30:42.451",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549221,1756665042462,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.462",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549223,1756665042471,"fUST",-871.06,0.00016971,2,"2025-08-31T18:30:42.471",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549225,1756665042481,"fUST",-597.54,0.00016971,2,"2025-08-31T18:30:42.481",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549227,1756665042492,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549229,1756665042502,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.502",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549231,1756665042512,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.512",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549233,1756665042524,"fUST",-1062.58,0.00016971,2,"2025-08-31T18:30:42.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549235,1756665042533,"fUST",-931.05,0.00016971,2,"2025-08-31T18:30:42.533",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549237,1756665042543,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.543",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549239,1756665042553,"fUST",-1081.73,0.00016971,2,"2025-08-31T18:30:42.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549241,1756665042563,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549243,1756665042572,"fUST",-692.37,0.00016971,2,"2025-08-31T18:30:42.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549245,1756665042583,"fUST",-480.0,0.00016971,2,"2025-08-31T18:30:42.583",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549247,1756665042592,"fUST",-184.0,0.00017052,2,"2025-08-31T18:30:42.592",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549249,1756665042602,"fUST",-500.0,0.00017071,2,"2025-08-31T18:30:42.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549251,1756665042612,"fUST",-588.33396438,0.00017071,2,"2025-08-31T18:30:42.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549253,1756665042622,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.622",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549255,1756665042631,"fUST",-940.76,0.00017071,2,"2025-08-31T18:30:42.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549257,1756665042640,"fUST",-155.7561095,0.00017071,2,"2025-08-31T18:30:42.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549259,1756665042650,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549261,1756665042659,"fUST",-598.03,0.00017071,2,"2025-08-31T18:30:42.659",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549263,1756665042669,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549265,1756665042678,"fUST",-496.54,0.00017071,2,"2025-08-31T18:30:42.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549267,1756665042688,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549269,1756665042697,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549271,1756665042708,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549273,1756665042718,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549276,1756665042729,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549278,1756665042745,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549280,1756665042754,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549282,1756665042764,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549283,1756665042774,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.774",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549285,1756665042786,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.786",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549287,1756665042796,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.796",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549290,1756665042806,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549292,1756665042818,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.818",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549294,1756665042830,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.830",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549296,1756665042839,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.839",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549298,1756665042849,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549300,1756665042859,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549302,1756665042869,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549304,1756665042878,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549306,1756665042888,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.888",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549307,1756665042897,"fUST",-1015.25,0.00017071,2,"2025-08-31T18:30:42.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549308,1756665042906,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549309,1756665042916,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.916",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549310,1756665042925,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.925",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549311,1756665042935,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549312,1756665042944,"fUST",-849.72,0.00017071,2,"2025-08-31T18:30:42.944",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549313,1756665042953,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.953",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549314,1756665042964,"fUST",-727.84,0.00017071,2,"2025-08-31T18:30:42.964",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549315,1756665042973,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.973",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549316,1756665042983,"fUST",-974.17,0.00017071,2,"2025-08-31T18:30:42.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549317,1756665042992,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:42.992",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549318,1756665043002,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.002",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549319,1756665043011,"fUST",-503.27,0.00017071,2,"2025-08-31T18:30:43.011",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549320,1756665043020,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549321,1756665043029,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.029",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549322,1756665043038,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549323,1756665043047,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.047",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549324,1756665043056,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549325,1756665043065,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549326,1756665043074,"fUST",-625.59969605,0.00017071,2,"2025-08-31T18:30:43.074",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549327,1756665043083,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.083",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549328,1756665043092,"fUST",-725.04,0.00017071,2,"2025-08-31T18:30:43.092",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549329,1756665043102,"fUST",-1120.35,0.00017071,2,"2025-08-31T18:30:43.102",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549330,1756665043110,"fUST",-561.68,0.00017071,2,"2025-08-31T18:30:43.110",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549331,1756665043119,"fUST",-581.32,0.00017071,2,"2025-08-31T18:30:43.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549332,1756665043128,"fUST",-964.97,0.00017071,2,"2025-08-31T18:30:43.128",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549333,1756665043137,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549334,1756665043146,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549335,1756665043155,"fUST",-539.52,0.00017071,2,"2025-08-31T18:30:43.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549336,1756665043164,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.164",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549337,1756665043173,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549338,1756665043183,"fUST",-881.38,0.00017071,2,"2025-08-31T18:30:43.183",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549339,1756665043192,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549340,1756665043202,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549341,1756665043214,"fUST",-1071.76,0.00017071,2,"2025-08-31T18:30:43.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549342,1756665043224,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.224",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549343,1756665043235,"fUST",-524.12,0.00017071,2,"2025-08-31T18:30:43.235",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549344,1756665043244,"fUST",-956.29,0.00017071,2,"2025-08-31T18:30:43.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549345,1756665043254,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.254",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549346,1756665043264,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.264",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549347,1756665043274,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549348,1756665043284,"fUST",-542.85,0.00017071,2,"2025-08-31T18:30:43.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549349,1756665043294,"fUST",-434.75143549,0.00017071,2,"2025-08-31T18:30:43.294",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549350,1756665043303,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549351,1756665043313,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549352,1756665043322,"fUST",-1019.51,0.00017071,2,"2025-08-31T18:30:43.322",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549353,1756665043332,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549354,1756665043341,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549355,1756665043350,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.350",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549356,1756665043359,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.359",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549357,1756665043368,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549358,1756665043377,"fUST",-679.91,0.00017071,2,"2025-08-31T18:30:43.377",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549359,1756665043387,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.387",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549360,1756665043396,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549361,1756665043405,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.405",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549362,1756665043415,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549363,1756665043424,"fUST",-609.95,0.00017071,2,"2025-08-31T18:30:43.424",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549364,1756665043433,"fUST",-568.92,0.00017071,2,"2025-08-31T18:30:43.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549365,1756665043442,"fUST",-618.42,0.00017071,2,"2025-08-31T18:30:43.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549366,1756665043452,"fUST",-844.75,0.00017071,2,"2025-08-31T18:30:43.452",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549367,1756665043461,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.461",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549369,1756665043470,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549371,1756665043479,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549372,1756665043488,"fUST",-891.5,0.00017071,2,"2025-08-31T18:30:43.488",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549373,1756665043497,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549374,1756665043506,"fUST",-589.3,0.00017071,2,"2025-08-31T18:30:43.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549375,1756665043515,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549376,1756665043525,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549377,1756665043535,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.535",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549378,1756665043544,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549379,1756665043553,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549380,1756665043562,"fUST",-539.56,0.00017071,2,"2025-08-31T18:30:43.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549381,1756665043572,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549382,1756665043581,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549383,1756665043590,"fUST",-949.6,0.00017071,2,"2025-08-31T18:30:43.590",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549384,1756665043599,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549385,1756665043607,"fUST",-794.6,0.00017071,2,"2025-08-31T18:30:43.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549386,1756665043617,"fUST",-801.11,0.00017071,2,"2025-08-31T18:30:43.617",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549387,1756665043626,"fUST",-864.22,0.00017071,2,"2025-08-31T18:30:43.626",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549388,1756665043635,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549389,1756665043644,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.644",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549390,1756665043653,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549391,1756665043662,"fUST",-530.66,0.00017071,2,"2025-08-31T18:30:43.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549392,1756665043671,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549393,1756665043680,"fUST",-1076.94,0.00017071,2,"2025-08-31T18:30:43.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549394,1756665043689,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549395,1756665043698,"fUST",-279.75704902,0.00017071,2,"2025-08-31T18:30:43.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549396,1756665043708,"fUST",-743.37,0.00017071,2,"2025-08-31T18:30:43.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549397,1756665043717,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.717",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549398,1756665043727,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549399,1756665043741,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.741",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549400,1756665043751,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.751",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549402,1756665043760,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.760",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549404,1756665043770,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.770",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549406,1756665043779,"fUST",-594.12225828,0.00017071,2,"2025-08-31T18:30:43.779",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549408,1756665043788,"fUST",-1577.6,0.00017071,2,"2025-08-31T18:30:43.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549410,1756665043798,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549412,1756665043807,"fUST",-360.62354022,0.00017071,2,"2025-08-31T18:30:43.807",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549414,1756665043817,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549417,1756665043827,"fUST",-887.65,0.00017071,2,"2025-08-31T18:30:43.827",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549418,1756665043837,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549421,1756665043847,"fUST",-500.0,0.00017071,2,"2025-08-31T18:30:43.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549422,1756665043856,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549424,1756665043866,"fUST",-749.36,0.00017071,2,"2025-08-31T18:30:43.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549427,1756665043875,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.875",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549429,1756665043885,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549431,1756665043895,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549433,1756665043904,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.904",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549434,1756665043913,"fUST",-193.73538634,0.00017071,2,"2025-08-31T18:30:43.913",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549437,1756665043923,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.923",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549439,1756665043933,"fUST",-545.24,0.00017071,2,"2025-08-31T18:30:43.933",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549441,1756665043943,"fUST",-1587.3,0.00017071,2,"2025-08-31T18:30:43.943",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549443,1756665043952,"fUST",-612.44,0.00017071,2,"2025-08-31T18:30:43.952",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549444,1756665043962,"fUST",-971.15,0.00017071,2,"2025-08-31T18:30:43.962",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549446,1756665043972,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.972",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549448,1756665043982,"fUST",-705.26,0.00017071,2,"2025-08-31T18:30:43.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549450,1756665043991,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:43.991",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549452,1756665044001,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.001",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549454,1756665044011,"fUST",-557.64,0.00017071,2,"2025-08-31T18:30:44.011",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549456,1756665044020,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549458,1756665044029,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.029",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549460,1756665044039,"fUST",-642.29,0.00017071,2,"2025-08-31T18:30:44.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549462,1756665044048,"fUST",-696.29,0.00017071,2,"2025-08-31T18:30:44.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549464,1756665044057,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549466,1756665044067,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549468,1756665044076,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.076",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549470,1756665044086,"fUST",-489.7,0.00017071,2,"2025-08-31T18:30:44.086",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549472,1756665044095,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549474,1756665044105,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.105",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549477,1756665044115,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.115",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549478,1756665044125,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.125",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549481,1756665044134,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549483,1756665044144,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549484,1756665044153,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549485,1756665044162,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549486,1756665044171,"fUST",-524.31,0.00017071,2,"2025-08-31T18:30:44.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549487,1756665044180,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549488,1756665044189,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549489,1756665044198,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549490,1756665044207,"fUST",-480.0,0.00017071,2,"2025-08-31T18:30:44.207",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549491,1756665044217,"fUST",-184.0,0.00017099,2,"2025-08-31T18:30:44.217",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549492,1756665044226,"fUST",-400.0,0.000171,2,"2025-08-31T18:30:44.226",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549493,1756665044235,"fUST",-184.0,0.00017106,2,"2025-08-31T18:30:44.235",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549494,1756665044244,"fUST",-1946.42667831,0.00017108,2,"2025-08-31T18:30:44.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549495,1756665044254,"fUST",-1089.62,0.00017145,2,"2025-08-31T18:30:44.254",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549496,1756665044263,"fUST",-1896.44,0.00017145,2,"2025-08-31T18:30:44.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549497,1756665044271,"fUST",-936.22,0.00017145,2,"2025-08-31T18:30:44.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549498,1756665044281,"fUST",-594.85,0.00017145,2,"2025-08-31T18:30:44.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549499,1756665044290,"fUST",-1209.37,0.00017145,2,"2025-08-31T18:30:44.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549500,1756665044299,"fUST",-561.45,0.00017145,2,"2025-08-31T18:30:44.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549501,1756665044309,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549502,1756665044318,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549503,1756665044328,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549504,1756665044337,"fUST",-571.37,0.00017146,2,"2025-08-31T18:30:44.337",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549505,1756665044346,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.346",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549506,1756665044355,"fUST",-1181.63,0.00017146,2,"2025-08-31T18:30:44.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549507,1756665044364,"fUST",-516.06,0.00017146,2,"2025-08-31T18:30:44.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549508,1756665044373,"fUST",-481.39767338,0.00017146,2,"2025-08-31T18:30:44.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549509,1756665044383,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.383",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549510,1756665044392,"fUST",-692.46,0.00017146,2,"2025-08-31T18:30:44.392",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549511,1756665044401,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.401",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549512,1756665044411,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.411",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549513,1756665044421,"fUST",-529.25,0.00017146,2,"2025-08-31T18:30:44.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549514,1756665044430,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.430",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549515,1756665044440,"fUST",-701.0,0.00017146,2,"2025-08-31T18:30:44.440",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549516,1756665044450,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.450",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549521,1756665044503,"fUST",-890.51,0.00017146,2,"2025-08-31T18:30:44.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549523,1756665044512,"fUST",-575.60032032,0.00017146,2,"2025-08-31T18:30:44.512",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549525,1756665044521,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549527,1756665044530,"fUST",-532.81,0.00017146,2,"2025-08-31T18:30:44.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549529,1756665044539,"fUST",-903.52,0.00017146,2,"2025-08-31T18:30:44.539",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549531,1756665044550,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549533,1756665044559,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549535,1756665044568,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.568",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549537,1756665044577,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.577",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549539,1756665044586,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549541,1756665044595,"fUST",-485.49,0.00017146,2,"2025-08-31T18:30:44.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549543,1756665044604,"fUST",-595.46,0.00017146,2,"2025-08-31T18:30:44.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549545,1756665044612,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549547,1756665044621,"fUST",-160.16710454,0.00017146,2,"2025-08-31T18:30:44.621",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549549,1756665044631,"fUST",-480.0,0.00017146,2,"2025-08-31T18:30:44.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549551,1756665044640,"fUST",-359.22381881,0.0001716,2,"2025-08-31T18:30:44.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549553,1756665044653,"fUST",-184.0,0.00017169,2,"2025-08-31T18:30:44.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549555,1756665044663,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.663",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549557,1756665044672,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549559,1756665044681,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.681",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549561,1756665044690,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549563,1756665044700,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549565,1756665044710,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549567,1756665044720,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549569,1756665044731,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.731",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549571,1756665044751,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.751",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549573,1756665044768,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.768",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549575,1756665044778,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.778",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549577,1756665044787,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549579,1756665044797,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.797",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549581,1756665044806,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549583,1756665044818,"fUST",-300.0,0.00017208,2,"2025-08-31T18:30:44.818",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549585,1756665044827,"fUST",-600.0,0.00017208,2,"2025-08-31T18:30:44.827",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549587,1756665044836,"fUST",-184.0,0.00017216,2,"2025-08-31T18:30:44.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549589,1756665044845,"fUST",-12278.26633373,0.00017217,2,"2025-08-31T18:30:44.845",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549591,1756665044856,"fUST",-681.1,0.00017244,2,"2025-08-31T18:30:44.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549593,1756665044865,"fUST",-480.0,0.00017244,2,"2025-08-31T18:30:44.865",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549595,1756665044874,"fUST",-480.0,0.00017244,2,"2025-08-31T18:30:44.874",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549597,1756665044883,"fUST",-480.0,0.00017244,2,"2025-08-31T18:30:44.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549599,1756665044892,"fUST",-1904.78,0.00017244,2,"2025-08-31T18:30:44.892",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549601,1756665044901,"fUST",-544.56,0.00017244,2,"2025-08-31T18:30:44.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549603,1756665044910,"fUST",-480.0,0.00017244,2,"2025-08-31T18:30:44.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549605,1756665044919,"fUST",-1162.75,0.00017244,2,"2025-08-31T18:30:44.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549607,1756665044928,"fUST",-480.0,0.00017244,2,"2025-08-31T18:30:44.928",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549609,1756665044938,"fUST",-631.41,0.00017244,2,"2025-08-31T18:30:44.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549611,1756665044947,"fUST",-534.55,0.00017244,2,"2025-08-31T18:30:44.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549613,1756665044957,"fUST",-480.0,0.00017244,2,"2025-08-31T18:30:44.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549615,1756665044966,"fUST",-480.0,0.00017244,2,"2025-08-31T18:30:44.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549617,1756665044975,"fUST",-578.72,0.00017244,2,"2025-08-31T18:30:44.975",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549619,1756665044986,"fUST",-887.77,0.00017245,2,"2025-08-31T18:30:44.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549621,1756665044995,"fUST",-609.2482364,0.00017245,2,"2025-08-31T18:30:44.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549623,1756665045005,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.005",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549625,1756665045015,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.015",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549627,1756665045024,"fUST",-611.39036016,0.00017245,2,"2025-08-31T18:30:45.024",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549629,1756665045034,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549631,1756665045043,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549633,1756665045053,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549635,1756665045062,"fUST",-190.61,0.00017245,2,"2025-08-31T18:30:45.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549637,1756665045071,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549639,1756665045080,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549641,1756665045090,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549643,1756665045099,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549645,1756665045108,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.108",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549647,1756665045118,"fUST",-618.67,0.00017245,2,"2025-08-31T18:30:45.118",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549649,1756665045127,"fUST",-614.59,0.00017245,2,"2025-08-31T18:30:45.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549651,1756665045137,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549653,1756665045147,"fUST",-630.73,0.00017245,2,"2025-08-31T18:30:45.147",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549655,1756665045156,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549657,1756665045165,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549659,1756665045175,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549661,1756665045184,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549663,1756665045194,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.194",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549665,1756665045203,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.203",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549667,1756665045213,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.213",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549669,1756665045223,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.223",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549671,1756665045232,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549673,1756665045242,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549675,1756665045251,"fUST",-758.9,0.00017245,2,"2025-08-31T18:30:45.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549677,1756665045260,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549679,1756665045269,"fUST",-585.76,0.00017245,2,"2025-08-31T18:30:45.269",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549681,1756665045279,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549683,1756665045288,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549685,1756665045297,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.297",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549687,1756665045306,"fUST",-769.99,0.00017245,2,"2025-08-31T18:30:45.306",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549689,1756665045316,"fUST",-909.08,0.00017245,2,"2025-08-31T18:30:45.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549691,1756665045325,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.325",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549693,1756665045334,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549695,1756665045343,"fUST",-737.14,0.00017245,2,"2025-08-31T18:30:45.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549697,1756665045353,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.353",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549699,1756665045362,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.362",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549701,1756665045372,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.372",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549703,1756665045381,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.381",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549705,1756665045390,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549707,1756665045400,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.400",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549709,1756665045409,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549710,1756665045419,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.419",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549712,1756665045428,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.428",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549714,1756665045437,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549716,1756665045446,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549718,1756665045456,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549721,1756665045466,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549722,1756665045476,"fUST",-741.09,0.00017245,2,"2025-08-31T18:30:45.476",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549725,1756665045490,"fUST",-568.74,0.00017245,2,"2025-08-31T18:30:45.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549726,1756665045501,"fUST",-706.76,0.00017245,2,"2025-08-31T18:30:45.501",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549728,1756665045510,"fUST",-1080.25,0.00017245,2,"2025-08-31T18:30:45.510",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549731,1756665045520,"fUST",-3191.46,0.00017245,2,"2025-08-31T18:30:45.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549733,1756665045530,"fUST",-538.41,0.00017245,2,"2025-08-31T18:30:45.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549734,1756665045540,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.540",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549736,1756665045550,"fUST",-1541.27,0.00017245,2,"2025-08-31T18:30:45.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549739,1756665045559,"fUST",-1197.06,0.00017245,2,"2025-08-31T18:30:45.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549742,1756665045570,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.570",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549744,1756665045580,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.580",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549746,1756665045590,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.590",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549748,1756665045599,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549750,1756665045609,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549752,1756665045619,"fUST",-759.6,0.00017245,2,"2025-08-31T18:30:45.619",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549753,1756665045629,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.629",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549755,1756665045640,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.640",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549757,1756665045650,"fUST",-620.19,0.00017245,2,"2025-08-31T18:30:45.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549759,1756665045660,"fUST",-889.86,0.00017245,2,"2025-08-31T18:30:45.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549761,1756665045670,"fUST",-612.73,0.00017245,2,"2025-08-31T18:30:45.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549763,1756665045680,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549765,1756665045690,"fUST",-804.52,0.00017245,2,"2025-08-31T18:30:45.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549767,1756665045700,"fUST",-663.05,0.00017245,2,"2025-08-31T18:30:45.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549770,1756665045710,"fUST",-924.02,0.00017245,2,"2025-08-31T18:30:45.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549771,1756665045721,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.721",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549774,1756665045732,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.732",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549775,1756665045744,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549777,1756665045753,"fUST",-5636.05,0.00017245,2,"2025-08-31T18:30:45.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549779,1756665045764,"fUST",-880.14,0.00017245,2,"2025-08-31T18:30:45.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549781,1756665045774,"fUST",-4629.05,0.00017245,2,"2025-08-31T18:30:45.774",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549783,1756665045784,"fUST",-1946.42667831,0.00017245,2,"2025-08-31T18:30:45.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549786,1756665045794,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.794",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549787,1756665045804,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.804",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549789,1756665045815,"fUST",-926.92,0.00017245,2,"2025-08-31T18:30:45.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549791,1756665045824,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.824",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549793,1756665045834,"fUST",-481.64,0.00017245,2,"2025-08-31T18:30:45.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549795,1756665045844,"fUST",-1168.56,0.00017245,2,"2025-08-31T18:30:45.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549797,1756665045855,"fUST",-816.33,0.00017245,2,"2025-08-31T18:30:45.855",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549799,1756665045865,"fUST",-1205.01,0.00017245,2,"2025-08-31T18:30:45.865",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549802,1756665045874,"fUST",-2313.67,0.00017245,2,"2025-08-31T18:30:45.874",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549804,1756665045883,"fUST",-480.6,0.00017245,2,"2025-08-31T18:30:45.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549806,1756665045893,"fUST",-555.86,0.00017245,2,"2025-08-31T18:30:45.893",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549808,1756665045903,"fUST",-210.46874851,0.00017245,2,"2025-08-31T18:30:45.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549810,1756665045912,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549812,1756665045922,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549813,1756665045931,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549815,1756665045941,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.941",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549817,1756665045952,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.952",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549819,1756665045962,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.962",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549821,1756665045972,"fUST",-835.55,0.00017245,2,"2025-08-31T18:30:45.972",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549823,1756665045982,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:45.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549825,1756665045991,"fUST",-686.18,0.00017245,2,"2025-08-31T18:30:45.991",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549828,1756665046001,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.001",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549829,1756665046011,"fUST",-1193.78,0.00017245,2,"2025-08-31T18:30:46.011",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549832,1756665046020,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549834,1756665046030,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549836,1756665046039,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549838,1756665046048,"fUST",-870.94,0.00017245,2,"2025-08-31T18:30:46.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549840,1756665046058,"fUST",-4223.74,0.00017245,2,"2025-08-31T18:30:46.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549841,1756665046068,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.068",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549844,1756665046078,"fUST",-952.78,0.00017245,2,"2025-08-31T18:30:46.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549845,1756665046087,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.087",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549848,1756665046097,"fUST",-879.28,0.00017245,2,"2025-08-31T18:30:46.097",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549850,1756665046107,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549851,1756665046117,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.117",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549853,1756665046127,"fUST",-1698.61,0.00017245,2,"2025-08-31T18:30:46.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549856,1756665046136,"fUST",-1058.9,0.00017245,2,"2025-08-31T18:30:46.136",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549857,1756665046146,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549860,1756665046155,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549862,1756665046165,"fUST",-2733.82,0.00017245,2,"2025-08-31T18:30:46.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549863,1756665046174,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.174",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549865,1756665046184,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549867,1756665046193,"fUST",-866.26,0.00017245,2,"2025-08-31T18:30:46.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549869,1756665046203,"fUST",-559.46,0.00017245,2,"2025-08-31T18:30:46.203",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549872,1756665046213,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.213",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549874,1756665046223,"fUST",-1662.33,0.00017245,2,"2025-08-31T18:30:46.223",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549876,1756665046232,"fUST",-1113.02,0.00017245,2,"2025-08-31T18:30:46.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549877,1756665046242,"fUST",-651.86,0.00017245,2,"2025-08-31T18:30:46.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549879,1756665046252,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.252",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549881,1756665046262,"fUST",-663.12,0.00017245,2,"2025-08-31T18:30:46.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549883,1756665046271,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549885,1756665046280,"fUST",-591.73,0.00017245,2,"2025-08-31T18:30:46.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549887,1756665046289,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549889,1756665046298,"fUST",-871.06,0.00017245,2,"2025-08-31T18:30:46.298",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549891,1756665046307,"fUST",-597.54,0.00017245,2,"2025-08-31T18:30:46.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549893,1756665046316,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549895,1756665046325,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.325",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549897,1756665046334,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549899,1756665046344,"fUST",-1062.58,0.00017245,2,"2025-08-31T18:30:46.344",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549901,1756665046353,"fUST",-931.05,0.00017245,2,"2025-08-31T18:30:46.353",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549903,1756665046362,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.362",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549905,1756665046371,"fUST",-1081.73,0.00017245,2,"2025-08-31T18:30:46.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549929,1756665046587,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549931,1756665046597,"fUST",-692.37,0.00017245,2,"2025-08-31T18:30:46.597",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549932,1756665046607,"fUST",-480.0,0.00017245,2,"2025-08-31T18:30:46.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549934,1756665046617,"fUST",-732.18351156,0.00017249,2,"2025-08-31T18:30:46.617",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549936,1756665046628,"fUST",-158.54702215,0.00017249,2,"2025-08-31T18:30:46.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549938,1756665046637,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.637",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549940,1756665046648,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549942,1756665046659,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.659",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549944,1756665046669,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549946,1756665046679,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549948,1756665046688,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549950,1756665046697,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549952,1756665046707,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549954,1756665046716,"fUST",-151.0,0.0001725,2,"2025-08-31T18:30:46.716",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549956,1756665046726,"fUST",-81082.09177912,0.0001725,2,"2025-08-31T18:30:46.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549958,1756665046737,"fUST",-2882.0,0.00017253,2,"2025-08-31T18:30:46.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549960,1756665046746,"fUST",-513.50546333,0.00017261,2,"2025-08-31T18:30:46.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549961,1756665046755,"fUST",-500.0,0.00017261,2,"2025-08-31T18:30:46.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549964,1756665046765,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549966,1756665046775,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549968,1756665046785,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.785",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549970,1756665046795,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549972,1756665046804,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.804",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549974,1756665046813,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.813",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549976,1756665046823,"fUST",-184.13795126,0.00017273,2,"2025-08-31T18:30:46.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549978,1756665046832,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.832",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549980,1756665046842,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.842",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549982,1756665046852,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549984,1756665046861,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.861",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549986,1756665046871,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.871",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549988,1756665046880,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549990,1756665046890,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.890",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549992,1756665046900,"fUST",-500.0,0.00017273,2,"2025-08-31T18:30:46.900",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549994,1756665046910,"fUST",-184.0,0.00017293,2,"2025-08-31T18:30:46.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549996,1756665046920,"fUST",-200.308,0.0001731,2,"2025-08-31T18:30:46.920",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382549998,1756665046929,"fUST",-151.0,0.0001731,2,"2025-08-31T18:30:46.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550000,1756665046939,"fUST",-500.0,0.00017345,2,"2025-08-31T18:30:46.939",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550002,1756665046949,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:46.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550004,1756665046959,"fUST",-940.76,0.00017345,2,"2025-08-31T18:30:46.959",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550006,1756665046969,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:46.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550008,1756665046978,"fUST",-598.03,0.00017345,2,"2025-08-31T18:30:46.978",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550010,1756665046987,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:46.987",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550012,1756665046997,"fUST",-496.54,0.00017345,2,"2025-08-31T18:30:46.997",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550014,1756665047007,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.007",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550016,1756665047017,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.017",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550018,1756665047028,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550020,1756665047037,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.037",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550023,1756665047049,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550025,1756665047058,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550027,1756665047068,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.068",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550029,1756665047078,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550031,1756665047088,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.088",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550033,1756665047099,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550035,1756665047109,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.109",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550037,1756665047118,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.118",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550039,1756665047127,"fUST",-279.51962436,0.00017345,2,"2025-08-31T18:30:47.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550041,1756665047137,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550043,1756665047146,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550045,1756665047156,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550047,1756665047165,"fUST",-1015.25,0.00017345,2,"2025-08-31T18:30:47.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550049,1756665047174,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.174",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550051,1756665047184,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550053,1756665047193,"fUST",-849.72,0.00017345,2,"2025-08-31T18:30:47.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550055,1756665047202,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550057,1756665047212,"fUST",-727.84,0.00017345,2,"2025-08-31T18:30:47.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550059,1756665047221,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550061,1756665047231,"fUST",-974.17,0.00017345,2,"2025-08-31T18:30:47.231",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550063,1756665047241,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550065,1756665047250,"fUST",-356.36837268,0.00017345,2,"2025-08-31T18:30:47.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550067,1756665047259,"fUST",-503.27,0.00017345,2,"2025-08-31T18:30:47.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550069,1756665047269,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.269",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550071,1756665047280,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550073,1756665047289,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550075,1756665047299,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550077,1756665047308,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550079,1756665047318,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550081,1756665047327,"fUST",-725.04,0.00017345,2,"2025-08-31T18:30:47.327",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550083,1756665047337,"fUST",-1120.35,0.00017345,2,"2025-08-31T18:30:47.337",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550085,1756665047347,"fUST",-561.68,0.00017345,2,"2025-08-31T18:30:47.347",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550087,1756665047356,"fUST",-581.32,0.00017345,2,"2025-08-31T18:30:47.356",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550089,1756665047366,"fUST",-964.97,0.00017345,2,"2025-08-31T18:30:47.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550091,1756665047376,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550093,1756665047386,"fUST",-566.65,0.00017345,2,"2025-08-31T18:30:47.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550095,1756665047396,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550097,1756665047406,"fUST",-881.38,0.00017345,2,"2025-08-31T18:30:47.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550099,1756665047415,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550101,1756665047425,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550103,1756665047435,"fUST",-1071.76,0.00017345,2,"2025-08-31T18:30:47.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550105,1756665047445,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.445",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550107,1756665047454,"fUST",-524.12,0.00017345,2,"2025-08-31T18:30:47.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550109,1756665047463,"fUST",-956.29,0.00017345,2,"2025-08-31T18:30:47.463",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550111,1756665047473,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550113,1756665047483,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550115,1756665047492,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550117,1756665047502,"fUST",-542.85,0.00017345,2,"2025-08-31T18:30:47.502",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550119,1756665047511,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550122,1756665047520,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550123,1756665047530,"fUST",-1019.51,0.00017345,2,"2025-08-31T18:30:47.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550126,1756665047540,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.540",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550128,1756665047549,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.549",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550130,1756665047559,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550132,1756665047568,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.568",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550134,1756665047578,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.578",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550136,1756665047587,"fUST",-679.91,0.00017345,2,"2025-08-31T18:30:47.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550138,1756665047597,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.597",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550140,1756665047607,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550142,1756665047616,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550144,1756665047626,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.626",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550146,1756665047636,"fUST",-609.95,0.00017345,2,"2025-08-31T18:30:47.636",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550148,1756665047645,"fUST",-568.92,0.00017345,2,"2025-08-31T18:30:47.645",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550150,1756665047654,"fUST",-618.42,0.00017345,2,"2025-08-31T18:30:47.654",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550152,1756665047664,"fUST",-844.75,0.00017345,2,"2025-08-31T18:30:47.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550154,1756665047674,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.674",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550156,1756665047684,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550158,1756665047694,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.694",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550160,1756665047703,"fUST",-891.5,0.00017345,2,"2025-08-31T18:30:47.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550162,1756665047713,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550164,1756665047723,"fUST",-589.3,0.00017345,2,"2025-08-31T18:30:47.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550166,1756665047735,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550169,1756665047746,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550171,1756665047757,"fUST",-418.0733762,0.00017345,2,"2025-08-31T18:30:47.757",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550173,1756665047767,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550175,1756665047776,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.776",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550177,1756665047787,"fUST",-539.56,0.00017345,2,"2025-08-31T18:30:47.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550179,1756665047796,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.796",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550181,1756665047806,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550183,1756665047817,"fUST",-949.6,0.00017345,2,"2025-08-31T18:30:47.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550185,1756665047827,"fUST",-272.63163788,0.00017345,2,"2025-08-31T18:30:47.827",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550187,1756665047837,"fUST",-794.6,0.00017345,2,"2025-08-31T18:30:47.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550189,1756665047846,"fUST",-801.11,0.00017345,2,"2025-08-31T18:30:47.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550191,1756665047856,"fUST",-864.22,0.00017345,2,"2025-08-31T18:30:47.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550193,1756665047865,"fUST",-260.69080686,0.00017345,2,"2025-08-31T18:30:47.865",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550195,1756665047875,"fUST",-420.79921387,0.00017345,2,"2025-08-31T18:30:47.875",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550197,1756665047885,"fUST",-303.82237786,0.00017345,2,"2025-08-31T18:30:47.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550199,1756665047895,"fUST",-530.66,0.00017345,2,"2025-08-31T18:30:47.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550201,1756665047904,"fUST",-1076.94,0.00017345,2,"2025-08-31T18:30:47.904",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550203,1756665047915,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550205,1756665047924,"fUST",-743.37,0.00017345,2,"2025-08-31T18:30:47.924",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550207,1756665047934,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.934",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550209,1756665047944,"fUST",-333.83539052,0.00017345,2,"2025-08-31T18:30:47.944",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550211,1756665047953,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.953",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550213,1756665047963,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550216,1756665047974,"fUST",-1577.6,0.00017345,2,"2025-08-31T18:30:47.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550218,1756665047984,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.984",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550220,1756665047993,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:47.993",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550222,1756665048003,"fUST",-887.65,0.00017345,2,"2025-08-31T18:30:48.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550224,1756665048013,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550226,1756665048022,"fUST",-500.0,0.00017345,2,"2025-08-31T18:30:48.022",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550228,1756665048032,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550230,1756665048043,"fUST",-749.36,0.00017345,2,"2025-08-31T18:30:48.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550232,1756665048052,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.052",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550234,1756665048062,"fUST",-427.78250325,0.00017345,2,"2025-08-31T18:30:48.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550236,1756665048072,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550238,1756665048081,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.081",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550240,1756665048092,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.092",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550242,1756665048101,"fUST",-545.24,0.00017345,2,"2025-08-31T18:30:48.101",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550244,1756665048111,"fUST",-1587.3,0.00017345,2,"2025-08-31T18:30:48.111",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550246,1756665048121,"fUST",-612.44,0.00017345,2,"2025-08-31T18:30:48.121",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550248,1756665048131,"fUST",-971.15,0.00017345,2,"2025-08-31T18:30:48.131",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550250,1756665048141,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.141",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550252,1756665048150,"fUST",-705.26,0.00017345,2,"2025-08-31T18:30:48.150",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550254,1756665048159,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550256,1756665048169,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.169",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550258,1756665048179,"fUST",-557.64,0.00017345,2,"2025-08-31T18:30:48.179",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550260,1756665048189,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550262,1756665048199,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550264,1756665048208,"fUST",-642.29,0.00017345,2,"2025-08-31T18:30:48.208",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550266,1756665048218,"fUST",-696.29,0.00017345,2,"2025-08-31T18:30:48.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550268,1756665048227,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550270,1756665048237,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.237",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550272,1756665048246,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.246",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550274,1756665048256,"fUST",-489.7,0.00017345,2,"2025-08-31T18:30:48.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550276,1756665048266,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.266",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550278,1756665048276,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.276",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550280,1756665048286,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.286",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550282,1756665048295,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.295",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550284,1756665048305,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.305",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550286,1756665048315,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.315",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550289,1756665048325,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.325",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550291,1756665048335,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.335",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550293,1756665048344,"fUST",-524.31,0.00017345,2,"2025-08-31T18:30:48.344",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550295,1756665048354,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.354",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550297,1756665048364,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550299,1756665048373,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550301,1756665048383,"fUST",-480.0,0.00017345,2,"2025-08-31T18:30:48.383",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550303,1756665048394,"fUST",-500.0,0.00017359,2,"2025-08-31T18:30:48.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550305,1756665048404,"fUST",-500.0,0.00017359,2,"2025-08-31T18:30:48.404",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550307,1756665048414,"fUST",-500.0,0.00017359,2,"2025-08-31T18:30:48.414",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550309,1756665048424,"fUST",-500.0,0.00017359,2,"2025-08-31T18:30:48.424",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550310,1756665048434,"fUST",-500.0,0.0001738,2,"2025-08-31T18:30:48.434",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550311,1756665048443,"fUST",-500.0,0.0001738,2,"2025-08-31T18:30:48.443",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550312,1756665048454,"fUST",-500.0,0.0001738,2,"2025-08-31T18:30:48.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550313,1756665048464,"fUST",-500.0,0.0001738,2,"2025-08-31T18:30:48.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550314,1756665048475,"fUST",-500.0,0.0001738,2,"2025-08-31T18:30:48.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550315,1756665048485,"fUST",-500.0,0.0001738,2,"2025-08-31T18:30:48.485",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550316,1756665048495,"fUST",-500.0,0.0001738,2,"2025-08-31T18:30:48.495",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550317,1756665048505,"fUST",-151.0,0.000174,2,"2025-08-31T18:30:48.505",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550318,1756665048514,"fUST",-1089.62,0.00017419,2,"2025-08-31T18:30:48.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550319,1756665048524,"fUST",-1896.44,0.00017419,2,"2025-08-31T18:30:48.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550320,1756665048534,"fUST",-936.22,0.00017419,2,"2025-08-31T18:30:48.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550321,1756665048544,"fUST",-594.85,0.00017419,2,"2025-08-31T18:30:48.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550322,1756665048554,"fUST",-1209.37,0.00017419,2,"2025-08-31T18:30:48.554",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550323,1756665048565,"fUST",-561.45,0.00017419,2,"2025-08-31T18:30:48.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550324,1756665048575,"fUST",-500.0,0.0001742,2,"2025-08-31T18:30:48.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550325,1756665048584,"fUST",-500.0,0.0001742,2,"2025-08-31T18:30:48.584",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550326,1756665048594,"fUST",-500.0,0.0001742,2,"2025-08-31T18:30:48.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550327,1756665048604,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550328,1756665048614,"fUST",-571.37,0.0001742,2,"2025-08-31T18:30:48.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550329,1756665048623,"fUST",-1181.63,0.0001742,2,"2025-08-31T18:30:48.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550330,1756665048634,"fUST",-516.06,0.0001742,2,"2025-08-31T18:30:48.634",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550332,1756665048644,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.644",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550334,1756665048654,"fUST",-692.46,0.0001742,2,"2025-08-31T18:30:48.654",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550336,1756665048663,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.663",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550338,1756665048674,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.674",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550340,1756665048685,"fUST",-529.25,0.0001742,2,"2025-08-31T18:30:48.685",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550341,1756665048695,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550342,1756665048705,"fUST",-701.0,0.0001742,2,"2025-08-31T18:30:48.705",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550343,1756665048715,"fUST",-890.51,0.0001742,2,"2025-08-31T18:30:48.715",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550344,1756665048725,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.725",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550345,1756665048737,"fUST",-532.81,0.0001742,2,"2025-08-31T18:30:48.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550346,1756665048746,"fUST",-903.52,0.0001742,2,"2025-08-31T18:30:48.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550347,1756665048755,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550348,1756665048765,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550349,1756665048775,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550350,1756665048784,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550351,1756665048794,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.794",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550352,1756665048804,"fUST",-485.49,0.0001742,2,"2025-08-31T18:30:48.804",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550353,1756665048813,"fUST",-595.46,0.0001742,2,"2025-08-31T18:30:48.813",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550354,1756665048823,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550355,1756665048834,"fUST",-480.0,0.0001742,2,"2025-08-31T18:30:48.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550356,1756665048844,"fUST",-11364.23969824,0.00017485,2,"2025-08-31T18:30:48.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550357,1756665048854,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:48.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550358,1756665048863,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:48.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550359,1756665048873,"fUST",-530.02580203,0.00017494,2,"2025-08-31T18:30:48.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550360,1756665048883,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:48.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550361,1756665048892,"fUST",-417.15472785,0.00017494,2,"2025-08-31T18:30:48.892",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550362,1756665048902,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:48.902",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550363,1756665048912,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:48.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550364,1756665048922,"fUST",-217.4012883,0.00017494,2,"2025-08-31T18:30:48.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550378,1756665049093,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:49.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550380,1756665049103,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:49.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550382,1756665049112,"fUST",-232.78794292,0.00017494,2,"2025-08-31T18:30:49.112",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550384,1756665049122,"fUST",-160.0,0.00017494,2,"2025-08-31T18:30:49.122",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550386,1756665049133,"fUST",-845.95363151,0.00017494,2,"2025-08-31T18:30:49.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550388,1756665049142,"fUST",-425.75173308,0.00017494,2,"2025-08-31T18:30:49.142",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550390,1756665049152,"fUST",-151.0,0.000175,2,"2025-08-31T18:30:49.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550392,1756665049162,"fUST",-500.0,0.00017516,2,"2025-08-31T18:30:49.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550394,1756665049172,"fUST",-681.1,0.00017518,2,"2025-08-31T18:30:49.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550396,1756665049181,"fUST",-480.0,0.00017518,2,"2025-08-31T18:30:49.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550398,1756665049191,"fUST",-480.0,0.00017518,2,"2025-08-31T18:30:49.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550401,1756665049202,"fUST",-480.0,0.00017518,2,"2025-08-31T18:30:49.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550403,1756665049212,"fUST",-1904.78,0.00017518,2,"2025-08-31T18:30:49.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550405,1756665049222,"fUST",-544.56,0.00017518,2,"2025-08-31T18:30:49.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550407,1756665049232,"fUST",-480.0,0.00017518,2,"2025-08-31T18:30:49.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550408,1756665049242,"fUST",-1162.75,0.00017518,2,"2025-08-31T18:30:49.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550411,1756665049252,"fUST",-480.0,0.00017518,2,"2025-08-31T18:30:49.252",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550413,1756665049261,"fUST",-631.41,0.00017518,2,"2025-08-31T18:30:49.261",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550414,1756665049271,"fUST",-534.55,0.00017518,2,"2025-08-31T18:30:49.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550416,1756665049280,"fUST",-480.0,0.00017518,2,"2025-08-31T18:30:49.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550418,1756665049290,"fUST",-480.0,0.00017518,2,"2025-08-31T18:30:49.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550420,1756665049299,"fUST",-578.72,0.00017518,2,"2025-08-31T18:30:49.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550423,1756665049309,"fUST",-887.77,0.00017519,2,"2025-08-31T18:30:49.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550424,1756665049319,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550426,1756665049328,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550429,1756665049338,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.338",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550431,1756665049347,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.347",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550432,1756665049357,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550434,1756665049367,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550437,1756665049376,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550438,1756665049385,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550440,1756665049395,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.395",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550442,1756665049406,"fUST",-618.67,0.00017519,2,"2025-08-31T18:30:49.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550444,1756665049415,"fUST",-614.59,0.00017519,2,"2025-08-31T18:30:49.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550446,1756665049425,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550448,1756665049434,"fUST",-630.73,0.00017519,2,"2025-08-31T18:30:49.434",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550450,1756665049444,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550452,1756665049454,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550454,1756665049463,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.463",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550456,1756665049473,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550458,1756665049483,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550460,1756665049493,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.493",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550462,1756665049502,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.502",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550464,1756665049512,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.512",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550466,1756665049522,"fUST",-758.9,0.00017519,2,"2025-08-31T18:30:49.522",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550468,1756665049531,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550470,1756665049540,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.540",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550472,1756665049550,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550474,1756665049559,"fUST",-769.99,0.00017519,2,"2025-08-31T18:30:49.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550476,1756665049570,"fUST",-909.08,0.00017519,2,"2025-08-31T18:30:49.570",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550478,1756665049579,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.579",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550480,1756665049589,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.589",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550482,1756665049601,"fUST",-737.14,0.00017519,2,"2025-08-31T18:30:49.601",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550484,1756665049610,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.610",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550486,1756665049619,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.619",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550488,1756665049629,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.629",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550490,1756665049639,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.639",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550492,1756665049648,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550494,1756665049658,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550496,1756665049667,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550498,1756665049678,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550500,1756665049688,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550502,1756665049698,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550504,1756665049708,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550506,1756665049718,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550508,1756665049727,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550510,1756665049741,"fUST",-741.09,0.00017519,2,"2025-08-31T18:30:49.741",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550512,1756665049750,"fUST",-568.74,0.00017519,2,"2025-08-31T18:30:49.750",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550514,1756665049760,"fUST",-706.76,0.00017519,2,"2025-08-31T18:30:49.760",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550516,1756665049769,"fUST",-151.0,0.00017519,2,"2025-08-31T18:30:49.769",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550518,1756665049779,"fUST",-1080.25,0.00017519,2,"2025-08-31T18:30:49.779",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550520,1756665049789,"fUST",-538.41,0.00017519,2,"2025-08-31T18:30:49.789",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550522,1756665049798,"fUST",-3191.46,0.00017519,2,"2025-08-31T18:30:49.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550524,1756665049808,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.808",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550526,1756665049818,"fUST",-282.719668,0.00017519,2,"2025-08-31T18:30:49.818",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550528,1756665049828,"fUST",-1541.27,0.00017519,2,"2025-08-31T18:30:49.828",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550530,1756665049837,"fUST",-1197.06,0.00017519,2,"2025-08-31T18:30:49.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550532,1756665049846,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550534,1756665049856,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550536,1756665049865,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.865",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550538,1756665049874,"fUST",-264.17963581,0.00017519,2,"2025-08-31T18:30:49.874",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550540,1756665049884,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.884",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550542,1756665049893,"fUST",-759.6,0.00017519,2,"2025-08-31T18:30:49.893",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550544,1756665049903,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550546,1756665049912,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550548,1756665049922,"fUST",-620.19,0.00017519,2,"2025-08-31T18:30:49.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550550,1756665049931,"fUST",-889.86,0.00017519,2,"2025-08-31T18:30:49.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550552,1756665049940,"fUST",-151.0,0.00017519,2,"2025-08-31T18:30:49.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550554,1756665049950,"fUST",-612.73,0.00017519,2,"2025-08-31T18:30:49.950",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550556,1756665049960,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:49.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550558,1756665049969,"fUST",-804.52,0.00017519,2,"2025-08-31T18:30:49.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550560,1756665049979,"fUST",-663.05,0.00017519,2,"2025-08-31T18:30:49.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550562,1756665049988,"fUST",-295.25533,0.00017519,2,"2025-08-31T18:30:49.988",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550564,1756665049997,"fUST",-924.02,0.00017519,2,"2025-08-31T18:30:49.997",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550566,1756665050008,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.008",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550568,1756665050018,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550570,1756665050027,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.027",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550572,1756665050037,"fUST",-5636.05,0.00017519,2,"2025-08-31T18:30:50.037",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550574,1756665050047,"fUST",-880.14,0.00017519,2,"2025-08-31T18:30:50.047",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550576,1756665050057,"fUST",-4629.05,0.00017519,2,"2025-08-31T18:30:50.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550578,1756665050067,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550580,1756665050076,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.076",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550582,1756665050088,"fUST",-926.92,0.00017519,2,"2025-08-31T18:30:50.088",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550584,1756665050097,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.097",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550586,1756665050107,"fUST",-481.64,0.00017519,2,"2025-08-31T18:30:50.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550588,1756665050116,"fUST",-1168.56,0.00017519,2,"2025-08-31T18:30:50.116",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550590,1756665050126,"fUST",-816.33,0.00017519,2,"2025-08-31T18:30:50.126",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550592,1756665050136,"fUST",-2313.67,0.00017519,2,"2025-08-31T18:30:50.136",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550594,1756665050145,"fUST",-1205.01,0.00017519,2,"2025-08-31T18:30:50.145",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550596,1756665050155,"fUST",-480.6,0.00017519,2,"2025-08-31T18:30:50.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550598,1756665050164,"fUST",-555.86,0.00017519,2,"2025-08-31T18:30:50.164",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550600,1756665050173,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550602,1756665050183,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.183",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550604,1756665050192,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550606,1756665050202,"fUST",-290.01900254,0.00017519,2,"2025-08-31T18:30:50.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550608,1756665050212,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550610,1756665050222,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550612,1756665050231,"fUST",-835.55,0.00017519,2,"2025-08-31T18:30:50.231",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550614,1756665050241,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550616,1756665050250,"fUST",-686.18,0.00017519,2,"2025-08-31T18:30:50.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550618,1756665050259,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550620,1756665050268,"fUST",-1193.78,0.00017519,2,"2025-08-31T18:30:50.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550622,1756665050278,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.278",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550624,1756665050288,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550626,1756665050297,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.297",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550628,1756665050307,"fUST",-870.94,0.00017519,2,"2025-08-31T18:30:50.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550630,1756665050316,"fUST",-4223.74,0.00017519,2,"2025-08-31T18:30:50.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550632,1756665050326,"fUST",-613.83532325,0.00017519,2,"2025-08-31T18:30:50.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550634,1756665050335,"fUST",-952.78,0.00017519,2,"2025-08-31T18:30:50.335",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550636,1756665050345,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550638,1756665050354,"fUST",-151.0,0.00017519,2,"2025-08-31T18:30:50.354",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550640,1756665050363,"fUST",-879.28,0.00017519,2,"2025-08-31T18:30:50.363",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550642,1756665050373,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550644,1756665050382,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.382",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550646,1756665050392,"fUST",-151.0,0.00017519,2,"2025-08-31T18:30:50.392",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550648,1756665050402,"fUST",-1698.61,0.00017519,2,"2025-08-31T18:30:50.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550650,1756665050411,"fUST",-1058.9,0.00017519,2,"2025-08-31T18:30:50.411",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550652,1756665050420,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.420",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550653,1756665050430,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.430",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550655,1756665050439,"fUST",-2733.82,0.00017519,2,"2025-08-31T18:30:50.439",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550657,1756665050448,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550659,1756665050458,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.458",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550661,1756665050467,"fUST",-151.0,0.00017519,2,"2025-08-31T18:30:50.467",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550664,1756665050477,"fUST",-866.26,0.00017519,2,"2025-08-31T18:30:50.477",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550666,1756665050486,"fUST",-559.46,0.00017519,2,"2025-08-31T18:30:50.486",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550668,1756665050497,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550669,1756665050506,"fUST",-1662.33,0.00017519,2,"2025-08-31T18:30:50.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550671,1756665050515,"fUST",-1113.02,0.00017519,2,"2025-08-31T18:30:50.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550673,1756665050525,"fUST",-651.86,0.00017519,2,"2025-08-31T18:30:50.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550675,1756665050534,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550678,1756665050544,"fUST",-663.12,0.00017519,2,"2025-08-31T18:30:50.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550679,1756665050553,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550681,1756665050565,"fUST",-591.73,0.00017519,2,"2025-08-31T18:30:50.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550683,1756665050577,"fUST",-259.411577,0.00017519,2,"2025-08-31T18:30:50.577",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550685,1756665050586,"fUST",-871.06,0.00017519,2,"2025-08-31T18:30:50.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550687,1756665050596,"fUST",-597.54,0.00017519,2,"2025-08-31T18:30:50.596",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550689,1756665050606,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.606",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550692,1756665050615,"fUST",-151.0,0.00017519,2,"2025-08-31T18:30:50.615",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550693,1756665050625,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550695,1756665050635,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550697,1756665050644,"fUST",-1062.58,0.00017519,2,"2025-08-31T18:30:50.644",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550699,1756665050654,"fUST",-931.05,0.00017519,2,"2025-08-31T18:30:50.654",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550701,1756665050665,"fUST",-151.0,0.00017519,2,"2025-08-31T18:30:50.665",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550703,1756665050676,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.676",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550705,1756665050687,"fUST",-1081.73,0.00017519,2,"2025-08-31T18:30:50.687",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550707,1756665050699,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550710,1756665050709,"fUST",-692.37,0.00017519,2,"2025-08-31T18:30:50.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550712,1756665050719,"fUST",-480.0,0.00017519,2,"2025-08-31T18:30:50.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550713,1756665050731,"fUST",-500.0,0.00017537,2,"2025-08-31T18:30:50.731",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550715,1756665050746,"fUST",-501.40685948,0.00017546,2,"2025-08-31T18:30:50.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550718,1756665050755,"fUST",-151.0,0.000176,2,"2025-08-31T18:30:50.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550719,1756665050766,"fUST",-500.0,0.00017619,2,"2025-08-31T18:30:50.766",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550722,1756665050778,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.778",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550724,1756665050788,"fUST",-940.76,0.00017619,2,"2025-08-31T18:30:50.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550726,1756665050798,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550728,1756665050816,"fUST",-598.03,0.00017619,2,"2025-08-31T18:30:50.816",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550730,1756665050826,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550732,1756665050835,"fUST",-496.54,0.00017619,2,"2025-08-31T18:30:50.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550734,1756665050845,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.845",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550736,1756665050854,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550738,1756665050863,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550740,1756665050872,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.872",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550742,1756665050881,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.881",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550744,1756665050892,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.892",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550746,1756665050901,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550748,1756665050911,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.911",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550750,1756665050920,"fUST",-194.61818637,0.00017619,2,"2025-08-31T18:30:50.920",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550752,1756665050931,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550754,1756665050942,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550756,1756665050951,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.951",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550758,1756665050962,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.962",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550760,1756665050972,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.972",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550762,1756665050983,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:50.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550764,1756665050994,"fUST",-1015.25,0.00017619,2,"2025-08-31T18:30:50.994",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550766,1756665051004,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550768,1756665051013,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550770,1756665051023,"fUST",-849.72,0.00017619,2,"2025-08-31T18:30:51.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550772,1756665051034,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550774,1756665051044,"fUST",-727.84,0.00017619,2,"2025-08-31T18:30:51.044",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550776,1756665051053,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550778,1756665051063,"fUST",-974.17,0.00017619,2,"2025-08-31T18:30:51.063",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550780,1756665051072,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550782,1756665051082,"fUST",-503.27,0.00017619,2,"2025-08-31T18:30:51.082",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550784,1756665051091,"fUST",-254.43567061,0.00017619,2,"2025-08-31T18:30:51.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550786,1756665051101,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.101",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550788,1756665051111,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.111",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550790,1756665051120,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.120",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550792,1756665051130,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.130",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550793,1756665051141,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.141",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550795,1756665051152,"fUST",-725.04,0.00017619,2,"2025-08-31T18:30:51.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550798,1756665051161,"fUST",-1120.35,0.00017619,2,"2025-08-31T18:30:51.161",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550799,1756665051171,"fUST",-561.68,0.00017619,2,"2025-08-31T18:30:51.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550801,1756665051180,"fUST",-581.32,0.00017619,2,"2025-08-31T18:30:51.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550803,1756665051189,"fUST",-964.97,0.00017619,2,"2025-08-31T18:30:51.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550805,1756665051198,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550807,1756665051207,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.207",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550809,1756665051216,"fUST",-881.38,0.00017619,2,"2025-08-31T18:30:51.216",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550811,1756665051226,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.226",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550813,1756665051235,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.235",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550815,1756665051246,"fUST",-1071.76,0.00017619,2,"2025-08-31T18:30:51.246",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550817,1756665051255,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.255",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550819,1756665051264,"fUST",-524.12,0.00017619,2,"2025-08-31T18:30:51.264",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550821,1756665051274,"fUST",-956.29,0.00017619,2,"2025-08-31T18:30:51.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550823,1756665051284,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550825,1756665051293,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550827,1756665051302,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.302",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550829,1756665051311,"fUST",-542.85,0.00017619,2,"2025-08-31T18:30:51.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550831,1756665051321,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.321",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550833,1756665051330,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550835,1756665051340,"fUST",-1019.51,0.00017619,2,"2025-08-31T18:30:51.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550837,1756665051349,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.349",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550838,1756665051358,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.358",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550839,1756665051368,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.368",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550840,1756665051377,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.377",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550841,1756665051386,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.386",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550842,1756665051441,"fUST",-679.91,0.00017619,2,"2025-08-31T18:30:51.441",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550843,1756665051450,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.450",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550844,1756665051459,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.459",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550845,1756665051467,"fUST",-338.68950928,0.00017619,2,"2025-08-31T18:30:51.467",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550846,1756665051477,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.477",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550848,1756665051487,"fUST",-609.95,0.00017619,2,"2025-08-31T18:30:51.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550850,1756665051497,"fUST",-568.92,0.00017619,2,"2025-08-31T18:30:51.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550852,1756665051506,"fUST",-618.42,0.00017619,2,"2025-08-31T18:30:51.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550854,1756665051515,"fUST",-844.75,0.00017619,2,"2025-08-31T18:30:51.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550856,1756665051524,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550858,1756665051534,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550860,1756665051544,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550862,1756665051553,"fUST",-891.5,0.00017619,2,"2025-08-31T18:30:51.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550864,1756665051562,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550866,1756665051572,"fUST",-589.3,0.00017619,2,"2025-08-31T18:30:51.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550868,1756665051581,"fUST",-480.0,0.00017619,2,"2025-08-31T18:30:51.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550870,1756665051591,"fUST",-433.00672782,0.00017619,2,"2025-08-31T18:30:51.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550908,1756665051940,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:51.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550971,1756665052519,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:52.519",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382550979,1756665052591,"fUST",429.64209308,0.00016696,2,"2025-08-31T18:30:52.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551005,1756665052837,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:52.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551022,1756665052982,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:52.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551063,1756665053367,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:53.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551068,1756665053401,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:53.401",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551099,1756665053679,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:53.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551643,1756665059566,"fUST",480.0,0.00016696,2,"2025-08-31T18:30:59.566",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551654,1756665059689,"fUST",480.0,0.00016697,2,"2025-08-31T18:30:59.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551666,1756665059869,"fUST",93.75243552,0.00016697,2,"2025-08-31T18:30:59.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551669,1756665059893,"fUST",386.24756448,0.00016697,2,"2025-08-31T18:30:59.893",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551679,1756665060021,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:00.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551694,1756665060221,"fUST",4133.75243552,0.00016697,2,"2025-08-31T18:31:00.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551697,1756665060244,"fUST",866.24756448,0.00016697,2,"2025-08-31T18:31:00.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551706,1756665060352,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:00.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551709,1756665060382,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:00.382",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551718,1756665060494,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:00.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551722,1756665060537,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:00.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551731,1756665060638,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:00.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551734,1756665060670,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:00.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551745,1756665060799,"fUST",480.0,0.00016696,2,"2025-08-31T18:31:00.799",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551761,1756665060997,"fUST",480.0,0.00016696,2,"2025-08-31T18:31:00.997",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551765,1756665061027,"fUST",293.75243552,0.00016697,2,"2025-08-31T18:31:01.027",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551768,1756665061047,"fUST",186.24756448,0.00016697,2,"2025-08-31T18:31:01.047",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551830,1756665061788,"fUST",1357.18,0.00016697,2,"2025-08-31T18:31:01.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551833,1756665061816,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:01.816",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551863,1756665062256,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:02.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382551926,1756665063350,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:03.350",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552019,1756665064246,"fUST",300.0,0.00016696,2,"2025-08-31T18:31:04.246",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552054,1756665064576,"fUST",480.0,0.00016696,2,"2025-08-31T18:31:04.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552252,1756665066854,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:06.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552295,1756665067266,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:07.266",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552356,1756665067865,"fUST",276.57243552,0.00016697,2,"2025-08-31T18:31:07.865",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552360,1756665067895,"fUST",4723.42756448,0.00016697,2,"2025-08-31T18:31:07.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552498,1756665069326,"fUST",276.57243552,0.00016697,2,"2025-08-31T18:31:09.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552502,1756665069355,"fUST",203.42756448,0.00016697,2,"2025-08-31T18:31:09.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552545,1756665069761,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:09.761",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552586,1756665070172,"fUST",520.85,0.00016697,2,"2025-08-31T18:31:10.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552604,1756665070334,"fUST",489.94,0.00016697,2,"2025-08-31T18:31:10.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552662,1756665070895,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:10.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552683,1756665071101,"fUST",-217.34433579,0.00016794,2,"2025-08-31T18:31:11.101",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552919,1756665073418,"fUST",794.73,0.00016697,2,"2025-08-31T18:31:13.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552926,1756665073589,"fUST",2031.05243552,0.00016697,2,"2025-08-31T18:31:13.589",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552927,1756665073612,"fUST",1488.73756448,0.00016697,2,"2025-08-31T18:31:13.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552928,1756665073870,"fUST",520.49,0.00016697,2,"2025-08-31T18:31:13.870",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552929,1756665073998,"fUST",-244.63364249,0.00016794,2,"2025-08-31T18:31:13.998",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552930,1756665074454,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:14.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552931,1756665076069,"fUST",-366.98159628,0.00016794,2,"2025-08-31T18:31:16.069",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552932,1756665076148,"fUST",2316.9829655,0.00016697,2,"2025-08-31T18:31:16.148",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552934,1756665077503,"fUST",193.78947002,0.00016697,2,"2025-08-31T18:31:17.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552935,1756665077525,"fUST",286.21052998,0.00016697,2,"2025-08-31T18:31:17.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552936,1756665078277,"fUST",1676.04,0.00016697,2,"2025-08-31T18:31:18.277",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552937,1756665079212,"fUST",-295.20917277,0.00016794,2,"2025-08-31T18:31:19.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552938,1756665080212,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:20.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552939,1756665082198,"fUST",-479.9465181,0.00016794,2,"2025-08-31T18:31:22.198",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552940,1756665083930,"fUST",480.0,0.00016697,2,"2025-08-31T18:31:23.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552941,1756665084271,"fUST",667.53,0.00016697,2,"2025-08-31T18:31:24.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552942,1756665084442,"fUST",558.19,0.00016697,2,"2025-08-31T18:31:24.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552943,1756665085035,"fUST",852.02947002,0.00016697,2,"2025-08-31T18:31:25.035",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552944,1756665085058,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552945,1756665085081,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.081",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552946,1756665085103,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552947,1756665085126,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.126",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552948,1756665085148,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.148",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552949,1756665085170,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.170",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552950,1756665085193,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552951,1756665085216,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.216",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552952,1756665085238,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552953,1756665085260,"fUST",5000.0,0.00016697,2,"2025-08-31T18:31:25.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552954,1756665088504,"fUST",-354.08168465,0.00016696,2,"2025-08-31T18:31:28.504",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552955,1756665091359,"fUST",5000.0,0.000165,2,"2025-08-31T18:31:31.359",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552956,1756665091625,"fUST",-125.91831535,0.00016696,2,"2025-08-31T18:31:31.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552957,1756665091649,"fUST",-124.10833573,0.00016697,2,"2025-08-31T18:31:31.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552958,1756665095525,"fUST",-189.3994798,0.00016693,2,"2025-08-31T18:31:35.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552959,1756665097676,"fUST",-155.54805451,0.00016593,2,"2025-08-31T18:31:37.676",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552960,1756665102095,"fUST",-23.3172331,0.00016593,2,"2025-08-31T18:31:42.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552961,1756665102120,"fUST",-280.47034954,0.00016693,2,"2025-08-31T18:31:42.120",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552962,1756665104199,"fUST",-169.91423159,0.00016693,2,"2025-08-31T18:31:44.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552963,1756665106530,"fUST",-291.48900701,0.00016693,2,"2025-08-31T18:31:46.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552964,1756665110800,"fUST",-270.6470374,0.00016693,2,"2025-08-31T18:31:50.800",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552965,1756665112905,"fUST",-535.07989466,0.00016693,2,"2025-08-31T18:31:52.905",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552966,1756665112927,"fUST",-0.34321251,0.00016696,2,"2025-08-31T18:31:52.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552967,1756665114406,"fUST",-361.55468899,0.00016696,2,"2025-08-31T18:31:54.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552968,1756665114775,"fUST",5000.0,0.000165,2,"2025-08-31T18:31:54.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552969,1756665116224,"fUST",-182.57324776,0.00016696,2,"2025-08-31T18:31:56.224",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552970,1756665119584,"fUST",-185.68294368,0.00016597,2,"2025-08-31T18:31:59.584",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552971,1756665122465,"fUST",-160.78583715,0.00016597,2,"2025-08-31T18:32:02.465",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552972,1756665124121,"fUST",-185.68294368,0.00016597,2,"2025-08-31T18:32:04.121",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552973,1756665125674,"fUST",-210.33691448,0.00016597,2,"2025-08-31T18:32:05.674",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552974,1756665131825,"fUST",-154.0452109,0.00016597,2,"2025-08-31T18:32:11.825",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552975,1756665133413,"fUST",-152.19350763,0.00016597,2,"2025-08-31T18:32:13.413",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552976,1756665135552,"fUST",-185.68294368,0.00016596,2,"2025-08-31T18:32:15.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552977,1756665135576,"fUST",-91.04823542,0.00016597,2,"2025-08-31T18:32:15.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552978,1756665137543,"fUST",-593.1792054,0.00016597,2,"2025-08-31T18:32:17.543",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552979,1756665137607,"fUST",0.01,0.000165,2,"2025-08-31T18:32:17.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552980,1756665137629,"fUST",4999.99,0.000165,2,"2025-08-31T18:32:17.629",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552981,1756665141567,"fUST",-172.86117016,0.00016597,2,"2025-08-31T18:32:21.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552982,1756665145744,"fUST",1905.8159685,0.000165,2,"2025-08-31T18:32:25.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552983,1756665147274,"fUST",-319.93439119,0.00016597,2,"2025-08-31T18:32:27.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552984,1756665149065,"fUST",-97.55776654,0.00016597,2,"2025-08-31T18:32:29.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552985,1756665161740,"fUST",3094.2040315,0.000165,2,"2025-08-31T18:32:41.740",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552986,1756665161765,"fUST",1905.7959685,0.000165,2,"2025-08-31T18:32:41.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552987,1756665169675,"fUST",487.93439119,0.000165,2,"2025-08-31T18:32:49.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552988,1756665185292,"fUST",7606.27964031,0.00015724,2,"2025-08-31T18:33:05.292",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552989,1756665185316,"fUST",2393.72035969,0.00015724,2,"2025-08-31T18:33:05.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552990,1756665185404,"fUST",5000.0,0.000165,2,"2025-08-31T18:33:05.404",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552991,1756665207747,"fUST",2606.28964031,0.000165,2,"2025-08-31T18:33:27.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552992,1756665207770,"fUST",960.72033654,0.000165,2,"2025-08-31T18:33:27.770",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552993,1756665257732,"fUST",474.60781357,0.000163,2,"2025-08-31T18:34:17.732",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552994,1756665291574,"fUST",1971.6353823,0.00015724,2,"2025-08-31T18:34:51.574",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552995,1756665331869,"fUST",349.0,0.00016444,2,"2025-08-31T18:35:31.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552996,1756665338564,"fUST",902.10300025,0.000163,2,"2025-08-31T18:35:38.564",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552997,1756665404134,"fUST",-313.63736305,0.00016597,2,"2025-08-31T18:36:44.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552998,1756665405710,"fUST",-275.99296136,0.00016597,2,"2025-08-31T18:36:45.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382552999,1756665407054,"fUST",1000.0,0.00015696,2,"2025-08-31T18:36:47.054",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553000,1756665407415,"fUST",-238.27500175,0.00016597,2,"2025-08-31T18:36:47.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553001,1756665411524,"fUST",-153.46117633,0.00016597,2,"2025-08-31T18:36:51.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553002,1756665413167,"fUST",-200.0,0.00016597,2,"2025-08-31T18:36:53.167",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553003,1756665414611,"fUST",981.36650249,0.000165,2,"2025-08-31T18:36:54.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553004,1756665415184,"fUST",-266.59370059,0.00016597,2,"2025-08-31T18:36:55.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553005,1756665417262,"fUST",-281.9412158,0.00016597,2,"2025-08-31T18:36:57.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553006,1756665420205,"fUST",-224.66406432,0.00016597,2,"2025-08-31T18:37:00.205",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553007,1756665423864,"fUST",-78.32912726,0.00016597,2,"2025-08-31T18:37:03.864",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553008,1756665436990,"fUST",1177.1580938,0.000165,2,"2025-08-31T18:37:16.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553009,1756665452378,"fUST",2183.41887105,0.000165,2,"2025-08-31T18:37:32.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553010,1756665452403,"fUST",2816.58112895,0.000165,2,"2025-08-31T18:37:32.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553011,1756665474327,"fUST",1079.99199774,0.00016196,2,"2025-08-31T18:37:54.327",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553015,1756665489247,"fUST",6103.43687331,0.00015724,2,"2025-08-31T18:38:09.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553016,1756665489270,"fUST",10000.01,0.00015724,2,"2025-08-31T18:38:09.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553017,1756665489293,"fUST",3936.96389099,0.00015724,2,"2025-08-31T18:38:09.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553018,1756665489940,"fUST",1820.70454333,0.000165,2,"2025-08-31T18:38:09.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553019,1756665498409,"fUST",4242.34156568,0.000165,2,"2025-08-31T18:38:18.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553020,1756665498433,"fUST",757.65843432,0.000165,2,"2025-08-31T18:38:18.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553022,1756665549418,"fUST",749.2341924,0.000157,2,"2025-08-31T18:39:09.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553023,1756665566271,"fUST",219.80021108,0.00016168,2,"2025-08-31T18:39:26.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553024,1756665566542,"fUST",5000.0,0.000165,2,"2025-08-31T18:39:26.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553049,1756665675631,"fUST",1126.355467,0.00013699,2,"2025-08-31T18:41:15.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553051,1756665682680,"fUST",-233.58949047,0.00016596,2,"2025-08-31T18:41:22.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553052,1756665683575,"fUST",151.0,0.00016499,2,"2025-08-31T18:41:23.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553053,1756665687481,"fUST",-194.10088652,0.00016596,2,"2025-08-31T18:41:27.481",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553054,1756665687599,"fUST",233.58949047,0.000165,2,"2025-08-31T18:41:27.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553055,1756665689660,"fUST",-183.28086761,0.00016596,2,"2025-08-31T18:41:29.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553056,1756665691835,"fUST",-306.99465509,0.00016596,2,"2025-08-31T18:41:31.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553058,1756665693483,"fUST",-200.0,0.00016596,2,"2025-08-31T18:41:33.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553059,1756665695417,"fUST",-455.85678183,0.00016596,2,"2025-08-31T18:41:35.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553060,1756665697132,"fUST",-204.96010265,0.00016596,2,"2025-08-31T18:41:37.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553061,1756665710511,"fUST",1603.76619805,0.000165,2,"2025-08-31T18:41:50.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553062,1756665727357,"fUST",6885.29884448,0.0001567,2,"2025-08-31T18:42:07.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553063,1756665727379,"fUST",1215.26767052,0.0001567,2,"2025-08-31T18:42:07.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553064,1756665727942,"fUST",-163.18205561,0.00016573,2,"2025-08-31T18:42:07.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553065,1756665729662,"fUST",-15.92132283,0.00016573,2,"2025-08-31T18:42:09.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553066,1756665729685,"fUST",-179.10337844,0.00016581,2,"2025-08-31T18:42:09.685",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553067,1756665729707,"fUST",-4.44376093,0.00016588,2,"2025-08-31T18:42:09.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553068,1756665731812,"fUST",-174.65961751,0.00016588,2,"2025-08-31T18:42:11.812",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553069,1756665731834,"fUST",-3.04506264,0.00016596,2,"2025-08-31T18:42:11.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553070,1756665733422,"fUST",362.65051781,0.000165,2,"2025-08-31T18:42:13.422",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553071,1756665733448,"fUST",-176.0583158,0.00016596,2,"2025-08-31T18:42:13.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553072,1756665755794,"fUST",5000.0,0.000165,2,"2025-08-31T18:42:35.794",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553073,1756665764140,"fUST",3422.09181167,0.000165,2,"2025-08-31T18:42:44.140",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553074,1756665764164,"fUST",1577.90818833,0.000165,2,"2025-08-31T18:42:44.164",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553075,1756665772285,"fUST",929.66343807,0.000165,2,"2025-08-31T18:42:52.285",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553076,1756665780567,"fUST",377.70468015,0.000165,2,"2025-08-31T18:43:00.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553077,1756665796351,"fUST",5000.0,0.000165,2,"2025-08-31T18:43:16.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553078,1756665801769,"fUST",-152.85861368,0.00016588,2,"2025-08-31T18:43:21.769",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553079,1756665820786,"fUST",2114.73369345,0.000165,2,"2025-08-31T18:43:40.786",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553080,1756665820810,"fUST",2885.26630655,0.000165,2,"2025-08-31T18:43:40.810",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553081,1756665842296,"fUST",155.47799131,0.00016266,2,"2025-08-31T18:44:02.296",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553082,1756665843671,"fUST",-155.47799131,0.00016662,2,"2025-08-31T18:44:03.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553083,1756665850457,"fUST",-173.81490188,0.00016597,2,"2025-08-31T18:44:10.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553084,1756665854297,"fUST",-352.53882367,0.00016597,2,"2025-08-31T18:44:14.297",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553085,1756665856499,"fUST",-216.20289512,0.00016597,2,"2025-08-31T18:44:16.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553086,1756665862441,"fUST",-194.1144467,0.00016597,2,"2025-08-31T18:44:22.441",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553087,1756665866816,"fUST",-286.02769626,0.00016597,2,"2025-08-31T18:44:26.816",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553088,1756665868396,"fUST",408.17949089,0.00016167,2,"2025-08-31T18:44:28.396",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553089,1756665869514,"fUST",-265.27243582,0.00016597,2,"2025-08-31T18:44:29.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553090,1756665872139,"fUST",-157.13392345,0.00016597,2,"2025-08-31T18:44:32.139",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553091,1756665874848,"fUST",-168.0,0.00016597,2,"2025-08-31T18:44:34.848",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553092,1756665876995,"fUST",-178.37004141,0.00016597,2,"2025-08-31T18:44:36.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553093,1756665880720,"fUST",-156.59033197,0.00016597,2,"2025-08-31T18:44:40.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553094,1756665880742,"fUST",-56.61447698,0.00016662,2,"2025-08-31T18:44:40.742",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553095,1756665883679,"fUST",-78.98559225,0.00016662,2,"2025-08-31T18:44:43.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553096,1756665893406,"fUST",2546.62416299,0.000165,2,"2025-08-31T18:44:53.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553097,1756665910097,"fUST",1370.4204351,0.00015682,2,"2025-08-31T18:45:10.097",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553098,1756665941442,"fUST",790.108587,0.00015687,2,"2025-08-31T18:45:41.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553099,1756665947664,"fUST",556.14161504,0.00016167,2,"2025-08-31T18:45:47.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553100,1756666011075,"fUST",666.0,0.00015671,2,"2025-08-31T18:46:51.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553101,1756666077302,"fUST",251.82,0.00025,30,"2025-08-31T18:47:57.302",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553102,1756666119820,"fUST",621.79141112,0.00015665,2,"2025-08-31T18:48:39.820",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553103,1756666119842,"fUST",2818.65328818,0.00015665,2,"2025-08-31T18:48:39.842",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553105,1756666128883,"fUST",7181.35671182,0.00015665,2,"2025-08-31T18:48:48.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553106,1756666128906,"fUST",2818.64328818,0.00015665,2,"2025-08-31T18:48:48.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553107,1756666152215,"fUST",5000.0,0.000173,6,"2025-08-31T18:49:12.215",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553108,1756666172188,"fUST",917.41674949,0.00016197,2,"2025-08-31T18:49:32.188",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553138,1756666232574,"fUST",-228.02208226,0.00016573,2,"2025-08-31T18:50:32.574",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553140,1756666232583,"fUST",-2939.97645021,0.00016594,2,"2025-08-31T18:50:32.583",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553142,1756666232596,"fUST",-1200.0,0.00016594,2,"2025-08-31T18:50:32.596",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553144,1756666232611,"fUST",-2939.97645019,0.00016595,2,"2025-08-31T18:50:32.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553146,1756666232620,"fUST",-300.0,0.00016595,2,"2025-08-31T18:50:32.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553148,1756666232630,"fUST",-300.0,0.00016595,2,"2025-08-31T18:50:32.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553150,1756666232639,"fUST",-300.0,0.00016595,2,"2025-08-31T18:50:32.639",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553152,1756666232649,"fUST",-300.0,0.00016595,2,"2025-08-31T18:50:32.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553154,1756666232658,"fUST",-300.0,0.00016595,2,"2025-08-31T18:50:32.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553155,1756666232668,"fUST",-2939.97645019,0.00016596,2,"2025-08-31T18:50:32.668",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553157,1756666232677,"fUST",-2939.97645019,0.00016596,2,"2025-08-31T18:50:32.677",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553159,1756666232687,"fUST",-2939.97645019,0.00016597,2,"2025-08-31T18:50:32.687",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553162,1756666232697,"fUST",-500.0,0.00016661,2,"2025-08-31T18:50:32.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553164,1756666232707,"fUST",-500.0,0.00016661,2,"2025-08-31T18:50:32.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553165,1756666232716,"fUST",-500.0,0.00016661,2,"2025-08-31T18:50:32.716",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553168,1756666232726,"fUST",-200.8299507,0.00016661,2,"2025-08-31T18:50:32.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553169,1756666232735,"fUST",-769.73,0.00016661,2,"2025-08-31T18:50:32.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553172,1756666232744,"fUST",-6713.22854046,0.00016662,2,"2025-08-31T18:50:32.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553174,1756666232759,"fUST",-43286.77145954,0.00016662,2,"2025-08-31T18:50:32.759",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553176,1756666232768,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.768",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553178,1756666232778,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.778",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553180,1756666232787,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553182,1756666232796,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.796",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553184,1756666232806,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553186,1756666232815,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553188,1756666232824,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.824",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553190,1756666232834,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553192,1756666232844,"fUST",-1000.0,0.00016662,2,"2025-08-31T18:50:32.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553194,1756666232854,"fUST",-1121.84785891,0.00016662,2,"2025-08-31T18:50:32.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553196,1756666232864,"fUST",-480.0,0.0001667,2,"2025-08-31T18:50:32.864",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553198,1756666232873,"fUST",-480.0,0.0001667,2,"2025-08-31T18:50:32.873",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553200,1756666232882,"fUST",-950.22978173,0.0001667,2,"2025-08-31T18:50:32.882",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553202,1756666232894,"fUST",-79.00021827,0.0001667,2,"2025-08-31T18:50:32.894",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553204,1756666232903,"fUST",-480.0,0.0001667,2,"2025-08-31T18:50:32.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553206,1756666232912,"fUST",-1236.91,0.0001667,2,"2025-08-31T18:50:32.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553208,1756666232921,"fUST",-480.0,0.0001667,2,"2025-08-31T18:50:32.921",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553210,1756666232931,"fUST",-1386.55,0.0001667,2,"2025-08-31T18:50:32.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553212,1756666232940,"fUST",-629.53150776,0.00016673,2,"2025-08-31T18:50:32.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553214,1756666232949,"fUST",-253.16554278,0.00016673,2,"2025-08-31T18:50:32.949",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553216,1756666232959,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:32.959",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553218,1756666232968,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:32.968",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553220,1756666232978,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:32.978",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553222,1756666232987,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:32.987",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553224,1756666232996,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:32.996",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553226,1756666233007,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.007",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553228,1756666233017,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.017",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553229,1756666233029,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.029",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553232,1756666233039,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553233,1756666233049,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553236,1756666233060,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553238,1756666233070,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553239,1756666233080,"fUST",-386.52954866,0.00016673,2,"2025-08-31T18:50:33.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553241,1756666233090,"fUST",-53.46993137,0.00016673,2,"2025-08-31T18:50:33.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553244,1756666233102,"fUST",-446.53006863,0.00016673,2,"2025-08-31T18:50:33.102",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553246,1756666233112,"fUST",-54.89786739,0.00016673,2,"2025-08-31T18:50:33.112",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553248,1756666233124,"fUST",-445.10213261,0.00016673,2,"2025-08-31T18:50:33.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553250,1756666233134,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:33.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553252,1756666233144,"fUST",-366.11593609,0.00016673,2,"2025-08-31T18:50:33.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553535,1756666238927,"fUST",-173.96262513,0.0001666,2,"2025-08-31T18:50:38.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553537,1756666238936,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:38.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553539,1756666238945,"fUST",-326.03737487,0.0001666,2,"2025-08-31T18:50:38.945",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553541,1756666238957,"fUST",-173.96262513,0.0001666,2,"2025-08-31T18:50:38.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553543,1756666238966,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:38.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553545,1756666238976,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:38.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553547,1756666238985,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:38.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553549,1756666238994,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:38.994",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553551,1756666239004,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553553,1756666239013,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553555,1756666239023,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553557,1756666239032,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553558,1756666239042,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.042",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553561,1756666239051,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553563,1756666239061,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553565,1756666239070,"fUST",-199.78820298,0.0001666,2,"2025-08-31T18:50:39.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553567,1756666239081,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.081",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553569,1756666239090,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553571,1756666239100,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553573,1756666239109,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.109",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553575,1756666239119,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553577,1756666239128,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.128",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553579,1756666239137,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553580,1756666239147,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.147",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553582,1756666239156,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553584,1756666239165,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553586,1756666239175,"fUST",-344.22292042,0.0001666,2,"2025-08-31T18:50:39.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553588,1756666239185,"fUST",-187.96819816,0.0001666,2,"2025-08-31T18:50:39.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553591,1756666239205,"fUST",-312.03180184,0.0001666,2,"2025-08-31T18:50:39.205",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553593,1756666239215,"fUST",-268.61755348,0.0001666,2,"2025-08-31T18:50:39.215",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553595,1756666239224,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.224",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553597,1756666239234,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.234",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553599,1756666239243,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.243",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553601,1756666239252,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.252",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553603,1756666239262,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.262",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553605,1756666239271,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553607,1756666239281,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553609,1756666239290,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553611,1756666239300,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553613,1756666239309,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553615,1756666239319,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553617,1756666239328,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553619,1756666239338,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.338",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553621,1756666239347,"fUST",-569.51857889,0.0001666,2,"2025-08-31T18:50:39.347",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553624,1756666239357,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553625,1756666239366,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553627,1756666239376,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.376",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553629,1756666239385,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553631,1756666239394,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553633,1756666239403,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553635,1756666239413,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.413",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553637,1756666239422,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.422",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553639,1756666239432,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.432",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553641,1756666239442,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553643,1756666239451,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.451",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553645,1756666239460,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.460",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553648,1756666239470,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553650,1756666239479,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.479",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553651,1756666239489,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.489",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553654,1756666239498,"fUST",-320.15767625,0.0001666,2,"2025-08-31T18:50:39.498",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553655,1756666239508,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.508",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553657,1756666239518,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553659,1756666239531,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553662,1756666239542,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553664,1756666239551,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.551",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553666,1756666239561,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.561",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553668,1756666239571,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553670,1756666239580,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.580",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553672,1756666239589,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.589",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553673,1756666239600,"fUST",-350.0,0.0001666,2,"2025-08-31T18:50:39.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553675,1756666239609,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553677,1756666239618,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553679,1756666239628,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553681,1756666239637,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.637",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553683,1756666239646,"fUST",-500.0,0.0001666,2,"2025-08-31T18:50:39.646",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553685,1756666239655,"fUST",-480.0,0.00016661,2,"2025-08-31T18:50:39.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553687,1756666239664,"fUST",-480.0,0.0001667,2,"2025-08-31T18:50:39.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553689,1756666239674,"fUST",-133.88406391,0.00016673,2,"2025-08-31T18:50:39.674",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553691,1756666239684,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:39.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553693,1756666239693,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:39.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553695,1756666239702,"fUST",-502.1843914,0.00016673,2,"2025-08-31T18:50:39.702",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553697,1756666239713,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:39.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553699,1756666239722,"fUST",-500.0,0.00016673,2,"2025-08-31T18:50:39.722",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553701,1756666239731,"fUST",-345.06,0.00016687,3,"2025-08-31T18:50:39.731",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553703,1756666239741,"fUST",-979.62,0.00016694,2,"2025-08-31T18:50:39.741",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553705,1756666239751,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.751",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553707,1756666239761,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.761",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553709,1756666239770,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.770",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553711,1756666239779,"fUST",-362.37176543,0.00016694,2,"2025-08-31T18:50:39.779",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553713,1756666239788,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553715,1756666239798,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553717,1756666239808,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.808",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553719,1756666239817,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553720,1756666239826,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553722,1756666239838,"fUST",-631.34,0.00016694,2,"2025-08-31T18:50:39.838",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553726,1756666239848,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.848",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553730,1756666239857,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.857",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553734,1756666239866,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553737,1756666239876,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553742,1756666239885,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553745,1756666239901,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553749,1756666239911,"fUST",-489.77,0.00016694,2,"2025-08-31T18:50:39.911",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553751,1756666239921,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.921",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553755,1756666239931,"fUST",-529.29,0.00016694,2,"2025-08-31T18:50:39.931",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553757,1756666239942,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553760,1756666239952,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.952",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553763,1756666239961,"fUST",-729.43,0.00016694,2,"2025-08-31T18:50:39.961",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553766,1756666239971,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.971",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553769,1756666239980,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.980",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553772,1756666239990,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:39.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553775,1756666240000,"fUST",-739.99,0.00016694,2,"2025-08-31T18:50:40.000",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553777,1756666240011,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:40.011",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553780,1756666240020,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:40.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553783,1756666240030,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:40.030",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553786,1756666240040,"fUST",-480.0,0.00016694,2,"2025-08-31T18:50:40.040",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553789,1756666240049,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.049",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553792,1756666240058,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553795,1756666240068,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.068",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553798,1756666240078,"fUST",-1461.32,0.00016695,2,"2025-08-31T18:50:40.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553801,1756666240089,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.089",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553804,1756666240099,"fUST",-810.48,0.00016695,2,"2025-08-31T18:50:40.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553807,1756666240110,"fUST",-962.71,0.00016695,2,"2025-08-31T18:50:40.110",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553810,1756666240119,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553813,1756666240128,"fUST",-782.37,0.00016695,2,"2025-08-31T18:50:40.128",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553816,1756666240139,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.139",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553819,1756666240149,"fUST",-491.61,0.00016695,2,"2025-08-31T18:50:40.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553823,1756666240159,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553826,1756666240168,"fUST",-486.85,0.00016695,2,"2025-08-31T18:50:40.168",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553829,1756666240178,"fUST",-603.14,0.00016695,2,"2025-08-31T18:50:40.178",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553831,1756666240187,"fUST",-748.53,0.00016695,2,"2025-08-31T18:50:40.187",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553834,1756666240197,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.197",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553837,1756666240206,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553840,1756666240216,"fUST",-818.99,0.00016695,2,"2025-08-31T18:50:40.216",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553843,1756666240225,"fUST",-1024.68,0.00016695,2,"2025-08-31T18:50:40.225",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553846,1756666240235,"fUST",-588.16,0.00016695,2,"2025-08-31T18:50:40.235",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553849,1756666240244,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553852,1756666240254,"fUST",-742.86,0.00016695,2,"2025-08-31T18:50:40.254",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553855,1756666240263,"fUST",-501.17,0.00016695,2,"2025-08-31T18:50:40.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553858,1756666240273,"fUST",-724.98,0.00016695,2,"2025-08-31T18:50:40.273",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553861,1756666240283,"fUST",-1030.41,0.00016695,2,"2025-08-31T18:50:40.283",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553864,1756666240294,"fUST",-1001.0,0.00016695,2,"2025-08-31T18:50:40.294",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553867,1756666240303,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553870,1756666240313,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553873,1756666240323,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.323",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553876,1756666240332,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553879,1756666240343,"fUST",-685.34,0.00016695,2,"2025-08-31T18:50:40.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553882,1756666240353,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.353",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553885,1756666240363,"fUST",-493.84,0.00016695,2,"2025-08-31T18:50:40.363",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553888,1756666240373,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553891,1756666240383,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.383",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553894,1756666240392,"fUST",-505.24,0.00016695,2,"2025-08-31T18:50:40.392",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553897,1756666240402,"fUST",-497.43,0.00016695,2,"2025-08-31T18:50:40.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553899,1756666240411,"fUST",-994.57,0.00016695,2,"2025-08-31T18:50:40.411",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553902,1756666240420,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.420",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553905,1756666240429,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.429",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553908,1756666240439,"fUST",-1779.89,0.00016695,2,"2025-08-31T18:50:40.439",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553911,1756666240448,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553914,1756666240457,"fUST",-836.52,0.00016695,2,"2025-08-31T18:50:40.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553917,1756666240467,"fUST",-604.07,0.00016695,2,"2025-08-31T18:50:40.467",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553920,1756666240478,"fUST",-869.39,0.00016695,2,"2025-08-31T18:50:40.478",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553923,1756666240487,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553926,1756666240496,"fUST",-498.24,0.00016695,2,"2025-08-31T18:50:40.496",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553929,1756666240506,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553932,1756666240515,"fUST",-1012.37,0.00016695,2,"2025-08-31T18:50:40.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553935,1756666240525,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.525",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553938,1756666240534,"fUST",-1344.9,0.00016695,2,"2025-08-31T18:50:40.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553942,1756666240544,"fUST",-1243.82,0.00016695,2,"2025-08-31T18:50:40.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553945,1756666240554,"fUST",-985.25,0.00016695,2,"2025-08-31T18:50:40.554",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553948,1756666240566,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.566",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553951,1756666240575,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553954,1756666240584,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.584",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553957,1756666240594,"fUST",-587.47,0.00016695,2,"2025-08-31T18:50:40.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553961,1756666240603,"fUST",-1022.72,0.00016695,2,"2025-08-31T18:50:40.603",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553963,1756666240613,"fUST",-543.35,0.00016695,2,"2025-08-31T18:50:40.613",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553966,1756666240623,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553969,1756666240632,"fUST",-2062.51,0.00016695,2,"2025-08-31T18:50:40.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553972,1756666240641,"fUST",-797.04,0.00016695,2,"2025-08-31T18:50:40.641",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553975,1756666240651,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.651",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553978,1756666240660,"fUST",-287.38560881,0.00016695,2,"2025-08-31T18:50:40.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553981,1756666240670,"fUST",-773.81,0.00016695,2,"2025-08-31T18:50:40.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553984,1756666240679,"fUST",-1010.56,0.00016695,2,"2025-08-31T18:50:40.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553987,1756666240688,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553990,1756666240698,"fUST",-521.82,0.00016695,2,"2025-08-31T18:50:40.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553993,1756666240708,"fUST",-1061.73,0.00016695,2,"2025-08-31T18:50:40.708",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553996,1756666240716,"fUST",-766.62,0.00016695,2,"2025-08-31T18:50:40.716",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382553999,1756666240726,"fUST",-1897.83,0.00016695,2,"2025-08-31T18:50:40.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554002,1756666240735,"fUST",-725.16,0.00016695,2,"2025-08-31T18:50:40.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554005,1756666240744,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554008,1756666240755,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.755",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554011,1756666240764,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554014,1756666240774,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.774",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554017,1756666240783,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554020,1756666240792,"fUST",-1173.59,0.00016695,2,"2025-08-31T18:50:40.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554022,1756666240801,"fUST",-510.87,0.00016695,2,"2025-08-31T18:50:40.801",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554025,1756666240811,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.811",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554027,1756666240820,"fUST",-547.67707713,0.00016695,2,"2025-08-31T18:50:40.820",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554030,1756666240830,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:40.830",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554033,1756666240840,"fUST",-618.82,0.00016695,2,"2025-08-31T18:50:40.840",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554036,1756666240849,"fUST",-804.06,0.00016696,2,"2025-08-31T18:50:40.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554039,1756666240859,"fUST",-3599.12,0.00016696,2,"2025-08-31T18:50:40.859",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554042,1756666240868,"fUST",-6013.89,0.00016696,2,"2025-08-31T18:50:40.868",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554045,1756666240877,"fUST",-1563.83,0.00016696,2,"2025-08-31T18:50:40.877",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554048,1756666240887,"fUST",-480.0,0.00016696,2,"2025-08-31T18:50:40.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554051,1756666240896,"fUST",-1261.56,0.00016696,2,"2025-08-31T18:50:40.896",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554054,1756666240906,"fUST",-868.94,0.00016696,2,"2025-08-31T18:50:40.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554057,1756666240915,"fUST",-4994.37,0.00016696,2,"2025-08-31T18:50:40.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554060,1756666240924,"fUST",-5041.24,0.00016696,2,"2025-08-31T18:50:40.924",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554063,1756666240933,"fUST",-480.0,0.00016696,2,"2025-08-31T18:50:40.933",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554066,1756666240942,"fUST",-639.98,0.00016696,2,"2025-08-31T18:50:40.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554069,1756666240951,"fUST",-480.0,0.00016696,2,"2025-08-31T18:50:40.951",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554072,1756666240961,"fUST",-1098.49,0.00016696,2,"2025-08-31T18:50:40.961",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554074,1756666240971,"fUST",-302731.64276525,0.00016697,2,"2025-08-31T18:50:40.971",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554076,1756666240981,"fUST",-3028.397421,0.00016697,2,"2025-08-31T18:50:40.981",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554078,1756666240990,"fUST",-435.60249108,0.00016697,2,"2025-08-31T18:50:40.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554080,1756666240999,"fUST",-325.97501638,0.00016697,2,"2025-08-31T18:50:40.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554082,1756666241010,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554084,1756666241019,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.019",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554087,1756666241028,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554090,1756666241038,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554092,1756666241048,"fUST",-1029.14,0.00016697,2,"2025-08-31T18:50:41.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554096,1756666241058,"fUST",-1040.21,0.00016697,2,"2025-08-31T18:50:41.058",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554098,1756666241067,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554101,1756666241077,"fUST",-210.11775553,0.00016697,2,"2025-08-31T18:50:41.077",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554104,1756666241086,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.086",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554107,1756666241095,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554110,1756666241104,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554113,1756666241114,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554116,1756666241124,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554118,1756666241133,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554122,1756666241143,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554125,1756666241154,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.154",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554128,1756666241163,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.163",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554130,1756666241173,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554132,1756666241183,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.183",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554134,1756666241191,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554135,1756666241201,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.201",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554137,1756666241212,"fUST",-773.18,0.00016697,2,"2025-08-31T18:50:41.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554139,1756666241221,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554141,1756666241231,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.231",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554143,1756666241239,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554145,1756666241250,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554147,1756666241261,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.261",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554149,1756666241270,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554151,1756666241279,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554153,1756666241288,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554155,1756666241298,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.298",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554157,1756666241308,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554159,1756666241318,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554161,1756666241328,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554163,1756666241337,"fUST",-599.13,0.00016697,2,"2025-08-31T18:50:41.337",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554165,1756666241346,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.346",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554167,1756666241356,"fUST",-578.41,0.00016697,2,"2025-08-31T18:50:41.356",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554169,1756666241365,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554171,1756666241375,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554173,1756666241383,"fUST",-183.82996849,0.00016697,2,"2025-08-31T18:50:41.383",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554175,1756666241394,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554177,1756666241405,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.405",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554179,1756666241414,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.414",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554181,1756666241423,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554183,1756666241433,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554185,1756666241442,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554187,1756666241451,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.451",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554189,1756666241460,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.460",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554191,1756666241469,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.469",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554193,1756666241478,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.478",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554195,1756666241487,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554197,1756666241497,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554199,1756666241506,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554201,1756666241515,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.515",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554221,1756666241701,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.701",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554223,1756666241711,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.711",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554224,1756666241720,"fUST",-834.99,0.00016697,2,"2025-08-31T18:50:41.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554225,1756666241729,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554226,1756666241739,"fUST",-491.55237605,0.00016697,2,"2025-08-31T18:50:41.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554227,1756666241749,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.749",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554228,1756666241760,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.760",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554229,1756666241769,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.769",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554230,1756666241779,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.779",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554231,1756666241788,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.788",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554232,1756666241798,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.798",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554233,1756666241808,"fUST",-620.91725656,0.00016697,2,"2025-08-31T18:50:41.808",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554234,1756666241817,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554235,1756666241827,"fUST",-1131.92,0.00016697,2,"2025-08-31T18:50:41.827",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554236,1756666241836,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554237,1756666241845,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.845",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554238,1756666241855,"fUST",-500.0,0.00016697,2,"2025-08-31T18:50:41.855",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554239,1756666241864,"fUST",-916.59,0.00016697,2,"2025-08-31T18:50:41.864",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554240,1756666241874,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.874",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554241,1756666241883,"fUST",-750.53,0.00016697,2,"2025-08-31T18:50:41.883",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554242,1756666241899,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.899",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554243,1756666241908,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554244,1756666241918,"fUST",-558.42,0.00016697,2,"2025-08-31T18:50:41.918",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554245,1756666241928,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.928",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554246,1756666241938,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554247,1756666241947,"fUST",-614.94830813,0.00016697,2,"2025-08-31T18:50:41.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554248,1756666241957,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554249,1756666241967,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554250,1756666241976,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.976",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554251,1756666241986,"fUST",-776.49,0.00016697,2,"2025-08-31T18:50:41.986",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554252,1756666241995,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:41.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554253,1756666242004,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554254,1756666242014,"fUST",-500.0,0.00016697,2,"2025-08-31T18:50:42.014",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554255,1756666242023,"fUST",-405.51587298,0.00016697,2,"2025-08-31T18:50:42.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554256,1756666242033,"fUST",-647.25,0.00016697,2,"2025-08-31T18:50:42.033",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554257,1756666242042,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.042",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554258,1756666242052,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.052",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554259,1756666242061,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.061",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554260,1756666242071,"fUST",-506.84,0.00016697,2,"2025-08-31T18:50:42.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554261,1756666242081,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.081",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554263,1756666242090,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554265,1756666242100,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554267,1756666242109,"fUST",-973.22,0.00016697,2,"2025-08-31T18:50:42.109",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554269,1756666242119,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554271,1756666242128,"fUST",-1491.78,0.00016697,2,"2025-08-31T18:50:42.128",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554273,1756666242140,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.140",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554275,1756666242149,"fUST",-545.46,0.00016697,2,"2025-08-31T18:50:42.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554277,1756666242159,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554279,1756666242168,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.168",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554281,1756666242178,"fUST",-1238.5,0.00016697,2,"2025-08-31T18:50:42.178",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554283,1756666242187,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.187",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554285,1756666242197,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.197",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554287,1756666242208,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.208",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554289,1756666242218,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554291,1756666242227,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554293,1756666242237,"fUST",-705.72,0.00016697,2,"2025-08-31T18:50:42.237",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554295,1756666242246,"fUST",-1167.0,0.00016697,2,"2025-08-31T18:50:42.246",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554297,1756666242256,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554299,1756666242265,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.265",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554301,1756666242275,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.275",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554303,1756666242285,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.285",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554305,1756666242294,"fUST",-967.2,0.00016697,2,"2025-08-31T18:50:42.294",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554307,1756666242303,"fUST",-1108.12,0.00016697,2,"2025-08-31T18:50:42.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554309,1756666242312,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.312",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554311,1756666242322,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.322",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554313,1756666242332,"fUST",-808.37,0.00016697,2,"2025-08-31T18:50:42.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554315,1756666242341,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.341",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554317,1756666242351,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554319,1756666242361,"fUST",-975.4,0.00016697,2,"2025-08-31T18:50:42.361",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554321,1756666242370,"fUST",-802.68,0.00016697,2,"2025-08-31T18:50:42.370",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554323,1756666242379,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.379",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554325,1756666242389,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554327,1756666242398,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.398",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554329,1756666242408,"fUST",-833.43,0.00016697,2,"2025-08-31T18:50:42.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554331,1756666242417,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554333,1756666242427,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554335,1756666242436,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554337,1756666242446,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554339,1756666242456,"fUST",-1173.67,0.00016697,2,"2025-08-31T18:50:42.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554341,1756666242466,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554343,1756666242476,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.476",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554345,1756666242485,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.485",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554347,1756666242494,"fUST",-594.94,0.00016697,2,"2025-08-31T18:50:42.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554349,1756666242503,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554351,1756666242514,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554353,1756666242523,"fUST",-585.18,0.00016697,2,"2025-08-31T18:50:42.523",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554355,1756666242533,"fUST",-1175.72,0.00016697,2,"2025-08-31T18:50:42.533",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554357,1756666242542,"fUST",-491.59,0.00016697,2,"2025-08-31T18:50:42.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554359,1756666242552,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554361,1756666242562,"fUST",-1136.23,0.00016697,2,"2025-08-31T18:50:42.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554363,1756666242571,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554365,1756666242580,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.580",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554367,1756666242589,"fUST",-588.77,0.00016697,2,"2025-08-31T18:50:42.589",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554369,1756666242598,"fUST",-555.64,0.00016697,2,"2025-08-31T18:50:42.598",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554371,1756666242607,"fUST",-492.7,0.00016697,2,"2025-08-31T18:50:42.607",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554373,1756666242616,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554375,1756666242626,"fUST",-1081.02,0.00016697,2,"2025-08-31T18:50:42.626",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554377,1756666242635,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.635",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554379,1756666242644,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.644",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554381,1756666242653,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554383,1756666242662,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554385,1756666242671,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554386,1756666242680,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554389,1756666242690,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554391,1756666242699,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.699",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554395,1756666242709,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554397,1756666242718,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.718",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554398,1756666242727,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554401,1756666242737,"fUST",-481.87,0.00016697,2,"2025-08-31T18:50:42.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554402,1756666242747,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554405,1756666242757,"fUST",-949.28,0.00016697,2,"2025-08-31T18:50:42.757",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554407,1756666242767,"fUST",-619.85714217,0.00016697,2,"2025-08-31T18:50:42.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554409,1756666242777,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.777",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554411,1756666242787,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554414,1756666242797,"fUST",-910.33,0.00016697,2,"2025-08-31T18:50:42.797",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554415,1756666242807,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.807",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554417,1756666242817,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554419,1756666242826,"fUST",-481.07907518,0.00016697,2,"2025-08-31T18:50:42.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554421,1756666242836,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554423,1756666242846,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554425,1756666242857,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.857",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554427,1756666242866,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554429,1756666242876,"fUST",-720.83,0.00016697,2,"2025-08-31T18:50:42.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554431,1756666242885,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554433,1756666242895,"fUST",-934.55,0.00016697,2,"2025-08-31T18:50:42.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554436,1756666242906,"fUST",-1040.38,0.00016697,2,"2025-08-31T18:50:42.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554439,1756666242915,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554443,1756666242924,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.924",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554445,1756666242934,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.934",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554447,1756666242943,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.943",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554449,1756666242952,"fUST",-655.44,0.00016697,2,"2025-08-31T18:50:42.952",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554451,1756666242962,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.962",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554453,1756666242971,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.971",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554455,1756666242980,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.980",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554457,1756666242990,"fUST",-625.77,0.00016697,2,"2025-08-31T18:50:42.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554459,1756666242999,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:42.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554461,1756666243008,"fUST",-2856.77,0.00016697,2,"2025-08-31T18:50:43.008",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554463,1756666243018,"fUST",-1071.7,0.00016697,2,"2025-08-31T18:50:43.018",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554465,1756666243028,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554467,1756666243037,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.037",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554469,1756666243047,"fUST",-971.21,0.00016697,2,"2025-08-31T18:50:43.047",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554471,1756666243057,"fUST",-900.97,0.00016697,2,"2025-08-31T18:50:43.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554473,1756666243066,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.066",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554475,1756666243076,"fUST",-455.96158309,0.00016697,2,"2025-08-31T18:50:43.076",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554477,1756666243086,"fUST",-849.34,0.00016697,2,"2025-08-31T18:50:43.086",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554479,1756666243095,"fUST",-1262.34,0.00016697,2,"2025-08-31T18:50:43.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554481,1756666243104,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554483,1756666243114,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554485,1756666243123,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554487,1756666243133,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554489,1756666243143,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554491,1756666243152,"fUST",-1286.76,0.00016697,2,"2025-08-31T18:50:43.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554493,1756666243162,"fUST",-714.23,0.00016697,2,"2025-08-31T18:50:43.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554495,1756666243171,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554497,1756666243180,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554499,1756666243189,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.189",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554501,1756666243199,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554503,1756666243209,"fUST",-584.28,0.00016697,2,"2025-08-31T18:50:43.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554505,1756666243219,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.219",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554507,1756666243227,"fUST",-489.6535696,0.00016697,2,"2025-08-31T18:50:43.227",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554509,1756666243237,"fUST",-1167.02,0.00016697,2,"2025-08-31T18:50:43.237",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554511,1756666243247,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554513,1756666243257,"fUST",-1007.02,0.00016697,2,"2025-08-31T18:50:43.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554516,1756666243265,"fUST",-900.71,0.00016697,2,"2025-08-31T18:50:43.265",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554519,1756666243275,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.275",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554520,1756666243284,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554524,1756666243293,"fUST",-481.39767338,0.00016697,2,"2025-08-31T18:50:43.293",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554525,1756666243303,"fUST",-1654.98,0.00016697,2,"2025-08-31T18:50:43.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554528,1756666243313,"fUST",-613.84,0.00016697,2,"2025-08-31T18:50:43.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554529,1756666243323,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.323",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554531,1756666243332,"fUST",-480.00000001,0.00016697,2,"2025-08-31T18:50:43.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554533,1756666243342,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.342",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554535,1756666243352,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554537,1756666243362,"fUST",-794.31,0.00016697,2,"2025-08-31T18:50:43.362",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554539,1756666243371,"fUST",-2126.74,0.00016697,2,"2025-08-31T18:50:43.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554541,1756666243380,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.380",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554543,1756666243389,"fUST",-538.74,0.00016697,2,"2025-08-31T18:50:43.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554545,1756666243398,"fUST",-1000.0,0.00016697,2,"2025-08-31T18:50:43.398",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554547,1756666243407,"fUST",-510.7510522,0.00016697,2,"2025-08-31T18:50:43.407",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554549,1756666243418,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554551,1756666243427,"fUST",-279.29495814,0.00016697,2,"2025-08-31T18:50:43.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554555,1756666243437,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554557,1756666243446,"fUST",-535.58,0.00016697,2,"2025-08-31T18:50:43.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554559,1756666243455,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.455",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554561,1756666243464,"fUST",-1731.2,0.00016697,2,"2025-08-31T18:50:43.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554563,1756666243473,"fUST",-1172.05,0.00016697,2,"2025-08-31T18:50:43.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554565,1756666243482,"fUST",-1082.72,0.00016697,2,"2025-08-31T18:50:43.482",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554567,1756666243491,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554569,1756666243501,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.501",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554571,1756666243511,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554573,1756666243521,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554575,1756666243535,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.535",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554577,1756666243544,"fUST",-650.91,0.00016697,2,"2025-08-31T18:50:43.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554580,1756666243555,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.555",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554582,1756666243565,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554584,1756666243575,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554587,1756666243584,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.584",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554590,1756666243594,"fUST",-656.44,0.00016697,2,"2025-08-31T18:50:43.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554593,1756666243608,"fUST",-508.98,0.00016697,2,"2025-08-31T18:50:43.608",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554596,1756666243618,"fUST",-560.88,0.00016697,2,"2025-08-31T18:50:43.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554600,1756666243628,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.628",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554604,1756666243637,"fUST",-622.1,0.00016697,2,"2025-08-31T18:50:43.637",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554606,1756666243647,"fUST",-663.15,0.00016697,2,"2025-08-31T18:50:43.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554610,1756666243656,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.656",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554612,1756666243666,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554615,1756666243675,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554617,1756666243684,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.684",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554619,1756666243694,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.694",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554621,1756666243703,"fUST",-1346.99,0.00016697,2,"2025-08-31T18:50:43.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554622,1756666243712,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.712",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554624,1756666243721,"fUST",-535.64,0.00016697,2,"2025-08-31T18:50:43.721",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554626,1756666243731,"fUST",-1348.93,0.00016697,2,"2025-08-31T18:50:43.731",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554628,1756666243740,"fUST",-356.36837268,0.00016697,2,"2025-08-31T18:50:43.740",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554630,1756666243749,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.749",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554632,1756666243759,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.759",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554634,1756666243769,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.769",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554636,1756666243778,"fUST",-526.08976141,0.00016697,2,"2025-08-31T18:50:43.778",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554638,1756666243787,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554640,1756666243797,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.797",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554642,1756666243806,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554644,1756666243815,"fUST",-649.4,0.00016697,2,"2025-08-31T18:50:43.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554646,1756666243824,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.824",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554648,1756666243833,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.833",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554650,1756666243842,"fUST",-540.89,0.00016697,2,"2025-08-31T18:50:43.842",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554652,1756666243851,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.851",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554654,1756666243860,"fUST",-569.15,0.00016697,2,"2025-08-31T18:50:43.860",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554656,1756666243870,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.870",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554657,1756666243879,"fUST",-610.75,0.00016697,2,"2025-08-31T18:50:43.879",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554659,1756666243889,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554661,1756666243898,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.898",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554663,1756666243907,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.907",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554665,1756666243916,"fUST",-838.42,0.00016697,2,"2025-08-31T18:50:43.916",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554667,1756666243926,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554669,1756666243935,"fUST",-1261.57,0.00016697,2,"2025-08-31T18:50:43.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554671,1756666243945,"fUST",-1045.13,0.00016697,2,"2025-08-31T18:50:43.945",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554673,1756666243954,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.954",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554675,1756666243964,"fUST",-543.6,0.00016697,2,"2025-08-31T18:50:43.964",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554677,1756666243974,"fUST",-500.0,0.00016697,2,"2025-08-31T18:50:43.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554679,1756666243983,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554681,1756666243992,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:43.992",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554683,1756666244002,"fUST",-480.0,0.00016697,2,"2025-08-31T18:50:44.002",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554685,1756666244012,"fUST",-151.0,0.000167,2,"2025-08-31T18:50:44.012",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554687,1756666244023,"fUST",-1737.0,0.00016709,2,"2025-08-31T18:50:44.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554689,1756666244032,"fUST",-3951.0,0.00016786,2,"2025-08-31T18:50:44.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554691,1756666244041,"fUST",-132.88473457,0.00016794,2,"2025-08-31T18:50:44.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554693,1756666244051,"fUST",-482.59720954,0.00016796,2,"2025-08-31T18:50:44.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554695,1756666244060,"fUST",-1000.0,0.00016796,2,"2025-08-31T18:50:44.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554697,1756666244069,"fUST",-1000.0,0.00016796,2,"2025-08-31T18:50:44.069",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554699,1756666244078,"fUST",-1000.0,0.00016796,2,"2025-08-31T18:50:44.078",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554700,1756666244088,"fUST",-1000.0,0.00016796,2,"2025-08-31T18:50:44.088",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554702,1756666244097,"fUST",-1000.0,0.00016796,2,"2025-08-31T18:50:44.097",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554704,1756666244107,"fUST",-1000.0,0.00016796,2,"2025-08-31T18:50:44.107",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554706,1756666244116,"fUST",-1000.0,0.00016796,2,"2025-08-31T18:50:44.116",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554708,1756666244125,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.125",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554710,1756666244135,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.135",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554712,1756666244144,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554714,1756666244154,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.154",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554716,1756666244164,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.164",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554718,1756666244173,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554720,1756666244185,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554722,1756666244194,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.194",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554724,1756666244204,"fUST",-279.423575,0.00016796,2,"2025-08-31T18:50:44.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554726,1756666244213,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.213",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554728,1756666244222,"fUST",-152.953308,0.00016796,2,"2025-08-31T18:50:44.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554730,1756666244232,"fUST",-152.953308,0.00016796,2,"2025-08-31T18:50:44.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554732,1756666244241,"fUST",-152.953308,0.00016796,2,"2025-08-31T18:50:44.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554734,1756666244250,"fUST",-152.953308,0.00016796,2,"2025-08-31T18:50:44.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554736,1756666244260,"fUST",-172.580756,0.00016796,2,"2025-08-31T18:50:44.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554738,1756666244270,"fUST",-172.580756,0.00016796,2,"2025-08-31T18:50:44.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554740,1756666244279,"fUST",-172.580756,0.00016796,2,"2025-08-31T18:50:44.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554742,1756666244288,"fUST",-172.580756,0.00016796,2,"2025-08-31T18:50:44.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554743,1756666244298,"fUST",-500.0,0.00016796,2,"2025-08-31T18:50:44.298",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554746,1756666244308,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554747,1756666244317,"fUST",-151.0,0.00016796,2,"2025-08-31T18:50:44.317",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554749,1756666244327,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.327",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554751,1756666244336,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.336",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554753,1756666244345,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554755,1756666244356,"fUST",-652.18,0.00016797,2,"2025-08-31T18:50:44.356",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554757,1756666244365,"fUST",-575.65,0.00016797,2,"2025-08-31T18:50:44.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554759,1756666244375,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554761,1756666244384,"fUST",-512.79,0.00016797,2,"2025-08-31T18:50:44.384",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554763,1756666244393,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.393",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554765,1756666244402,"fUST",-984.67,0.00016797,2,"2025-08-31T18:50:44.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554767,1756666244411,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.411",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554769,1756666244421,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554771,1756666244430,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.430",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554772,1756666244440,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.440",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554773,1756666244449,"fUST",-480.0,0.00016797,2,"2025-08-31T18:50:44.449",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554774,1756666244459,"fUST",-546.41,0.00016797,2,"2025-08-31T18:50:44.459",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554775,1756666244468,"fUST",-151.0,0.00016797,2,"2025-08-31T18:50:44.468",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554776,1756666244477,"fUST",-151.0,0.00016797,2,"2025-08-31T18:50:44.477",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554777,1756666244487,"fUST",-282.621089,0.00016797,2,"2025-08-31T18:50:44.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554778,1756666244496,"fUST",-151.0,0.00016797,2,"2025-08-31T18:50:44.496",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554779,1756666244511,"fUST",-151.0,0.00016797,2,"2025-08-31T18:50:44.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554780,1756666244526,"fUST",-151.0,0.00016797,2,"2025-08-31T18:50:44.526",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554781,1756666244536,"fUST",-282.621089,0.00016797,2,"2025-08-31T18:50:44.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554782,1756666244545,"fUST",-282.621089,0.00016797,2,"2025-08-31T18:50:44.545",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554783,1756666244555,"fUST",-282.621089,0.00016797,2,"2025-08-31T18:50:44.555",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554784,1756666244564,"fUST",-151.0,0.000168,2,"2025-08-31T18:50:44.564",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554785,1756666244573,"fUST",-151.0,0.000168,2,"2025-08-31T18:50:44.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554787,1756666244583,"fUST",-3490.0,0.00016825,2,"2025-08-31T18:50:44.583",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554789,1756666244593,"fUST",-976.14046566,0.0001687,2,"2025-08-31T18:50:44.593",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554792,1756666244602,"fUST",-1000.0,0.00016871,2,"2025-08-31T18:50:44.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554794,1756666244613,"fUST",-1898.4312543,0.00016871,2,"2025-08-31T18:50:44.613",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554796,1756666244622,"fUST",-1436.89527523,0.00016871,2,"2025-08-31T18:50:44.622",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554798,1756666244632,"fUST",-4271.47032217,0.00016871,2,"2025-08-31T18:50:44.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554800,1756666244641,"fUST",-7586.13129217,0.00016896,2,"2025-08-31T18:50:44.641",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554802,1756666244651,"fUST",-151.0,0.000169,2,"2025-08-31T18:50:44.651",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554803,1756666244660,"fUST",-151.0,0.000169,2,"2025-08-31T18:50:44.660",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554805,1756666244670,"fUST",-500.0,0.00016935,2,"2025-08-31T18:50:44.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554807,1756666244680,"fUST",-769.73,0.00016935,2,"2025-08-31T18:50:44.680",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554809,1756666244689,"fUST",-480.0,0.00016944,2,"2025-08-31T18:50:44.689",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554811,1756666244698,"fUST",-480.0,0.00016944,2,"2025-08-31T18:50:44.698",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554813,1756666244707,"fUST",-1029.23,0.00016944,2,"2025-08-31T18:50:44.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554815,1756666244717,"fUST",-480.0,0.00016944,2,"2025-08-31T18:50:44.717",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554818,1756666244727,"fUST",-1236.91,0.00016944,2,"2025-08-31T18:50:44.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554820,1756666244736,"fUST",-1386.55,0.00016944,2,"2025-08-31T18:50:44.736",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554821,1756666244745,"fUST",-979.62,0.00016968,2,"2025-08-31T18:50:44.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554824,1756666244754,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554825,1756666244764,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554827,1756666244773,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.773",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554829,1756666244782,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554831,1756666244792,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.792",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554834,1756666244803,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.803",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554836,1756666244812,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.812",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554838,1756666244821,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.821",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554840,1756666244831,"fUST",-631.34,0.00016968,2,"2025-08-31T18:50:44.831",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554842,1756666244841,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.841",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554844,1756666244850,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.850",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554846,1756666244860,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.860",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554848,1756666244871,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.871",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554850,1756666244880,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.880",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554852,1756666244891,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554854,1756666244902,"fUST",-489.77,0.00016968,2,"2025-08-31T18:50:44.902",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554856,1756666244912,"fUST",-529.29,0.00016968,2,"2025-08-31T18:50:44.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554858,1756666244926,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554860,1756666244936,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554862,1756666244945,"fUST",-729.43,0.00016968,2,"2025-08-31T18:50:44.945",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554864,1756666244955,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554866,1756666244964,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.964",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554868,1756666244974,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554870,1756666244983,"fUST",-739.99,0.00016968,2,"2025-08-31T18:50:44.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554872,1756666244993,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:44.993",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554874,1756666245003,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:45.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554876,1756666245013,"fUST",-480.0,0.00016968,2,"2025-08-31T18:50:45.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554878,1756666245023,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554880,1756666245032,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554882,1756666245041,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554884,1756666245051,"fUST",-1461.32,0.00016969,2,"2025-08-31T18:50:45.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554886,1756666245060,"fUST",-810.48,0.00016969,2,"2025-08-31T18:50:45.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554888,1756666245070,"fUST",-962.71,0.00016969,2,"2025-08-31T18:50:45.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554890,1756666245080,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.080",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554892,1756666245089,"fUST",-782.37,0.00016969,2,"2025-08-31T18:50:45.089",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554894,1756666245099,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554896,1756666245108,"fUST",-491.61,0.00016969,2,"2025-08-31T18:50:45.108",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554898,1756666245117,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.117",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554900,1756666245127,"fUST",-486.85,0.00016969,2,"2025-08-31T18:50:45.127",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554902,1756666245136,"fUST",-603.14,0.00016969,2,"2025-08-31T18:50:45.136",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554904,1756666245146,"fUST",-748.53,0.00016969,2,"2025-08-31T18:50:45.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554906,1756666245155,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.155",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554908,1756666245165,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554910,1756666245175,"fUST",-818.99,0.00016969,2,"2025-08-31T18:50:45.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554912,1756666245184,"fUST",-1024.68,0.00016969,2,"2025-08-31T18:50:45.184",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554914,1756666245193,"fUST",-588.16,0.00016969,2,"2025-08-31T18:50:45.193",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554916,1756666245202,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554918,1756666245211,"fUST",-742.86,0.00016969,2,"2025-08-31T18:50:45.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554920,1756666245221,"fUST",-501.17,0.00016969,2,"2025-08-31T18:50:45.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554922,1756666245230,"fUST",-724.98,0.00016969,2,"2025-08-31T18:50:45.230",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554924,1756666245239,"fUST",-1030.41,0.00016969,2,"2025-08-31T18:50:45.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554926,1756666245248,"fUST",-1001.0,0.00016969,2,"2025-08-31T18:50:45.248",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554928,1756666245258,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.258",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554930,1756666245267,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.267",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554932,1756666245277,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.277",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554934,1756666245286,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.286",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554936,1756666245295,"fUST",-685.34,0.00016969,2,"2025-08-31T18:50:45.295",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554938,1756666245305,"fUST",-493.84,0.00016969,2,"2025-08-31T18:50:45.305",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554940,1756666245315,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.315",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554942,1756666245328,"fUST",-505.24,0.00016969,2,"2025-08-31T18:50:45.328",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554944,1756666245338,"fUST",-497.43,0.00016969,2,"2025-08-31T18:50:45.338",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554946,1756666245347,"fUST",-994.57,0.00016969,2,"2025-08-31T18:50:45.347",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554948,1756666245357,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554950,1756666245366,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554952,1756666245375,"fUST",-1779.89,0.00016969,2,"2025-08-31T18:50:45.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554954,1756666245385,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554956,1756666245394,"fUST",-836.52,0.00016969,2,"2025-08-31T18:50:45.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554958,1756666245403,"fUST",-604.07,0.00016969,2,"2025-08-31T18:50:45.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554960,1756666245412,"fUST",-869.39,0.00016969,2,"2025-08-31T18:50:45.412",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554962,1756666245422,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.422",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554964,1756666245431,"fUST",-498.24,0.00016969,2,"2025-08-31T18:50:45.431",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554966,1756666245440,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.440",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554967,1756666245449,"fUST",-1012.37,0.00016969,2,"2025-08-31T18:50:45.449",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554969,1756666245459,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.459",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554971,1756666245468,"fUST",-1344.9,0.00016969,2,"2025-08-31T18:50:45.468",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554973,1756666245478,"fUST",-1243.82,0.00016969,2,"2025-08-31T18:50:45.478",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554975,1756666245487,"fUST",-985.25,0.00016969,2,"2025-08-31T18:50:45.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554977,1756666245497,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.497",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554979,1756666245506,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.506",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554981,1756666245516,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.516",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554983,1756666245530,"fUST",-587.47,0.00016969,2,"2025-08-31T18:50:45.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554985,1756666245540,"fUST",-1022.72,0.00016969,2,"2025-08-31T18:50:45.540",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554987,1756666245550,"fUST",-543.35,0.00016969,2,"2025-08-31T18:50:45.550",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554989,1756666245559,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554991,1756666245570,"fUST",-2062.51,0.00016969,2,"2025-08-31T18:50:45.570",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554993,1756666245581,"fUST",-797.04,0.00016969,2,"2025-08-31T18:50:45.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554995,1756666245591,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554997,1756666245600,"fUST",-773.81,0.00016969,2,"2025-08-31T18:50:45.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382554999,1756666245610,"fUST",-1010.56,0.00016969,2,"2025-08-31T18:50:45.610",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555002,1756666245620,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555004,1756666245630,"fUST",-1061.73,0.00016969,2,"2025-08-31T18:50:45.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555006,1756666245639,"fUST",-766.62,0.00016969,2,"2025-08-31T18:50:45.639",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555008,1756666245649,"fUST",-1897.83,0.00016969,2,"2025-08-31T18:50:45.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555010,1756666245658,"fUST",-725.16,0.00016969,2,"2025-08-31T18:50:45.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555012,1756666245667,"fUST",-588.99,0.00016969,2,"2025-08-31T18:50:45.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555013,1756666245677,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.677",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555035,1756666245828,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.828",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555037,1756666245860,"fUST",-1173.59,0.00016969,2,"2025-08-31T18:50:45.860",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555039,1756666245869,"fUST",-510.87,0.00016969,2,"2025-08-31T18:50:45.869",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555041,1756666245879,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.879",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555043,1756666245889,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:45.889",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555045,1756666245898,"fUST",-618.82,0.00016969,2,"2025-08-31T18:50:45.898",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555047,1756666245908,"fUST",-804.06,0.0001697,2,"2025-08-31T18:50:45.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555049,1756666245918,"fUST",-3599.12,0.0001697,2,"2025-08-31T18:50:45.918",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555051,1756666245928,"fUST",-6013.89,0.0001697,2,"2025-08-31T18:50:45.928",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555053,1756666245937,"fUST",-1563.83,0.0001697,2,"2025-08-31T18:50:45.937",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555055,1756666245947,"fUST",-480.0,0.0001697,2,"2025-08-31T18:50:45.947",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555057,1756666245957,"fUST",-1261.56,0.0001697,2,"2025-08-31T18:50:45.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555059,1756666245966,"fUST",-868.94,0.0001697,2,"2025-08-31T18:50:45.966",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555061,1756666245975,"fUST",-4994.37,0.0001697,2,"2025-08-31T18:50:45.975",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555063,1756666245985,"fUST",-5041.24,0.0001697,2,"2025-08-31T18:50:45.985",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555065,1756666245995,"fUST",-480.0,0.0001697,2,"2025-08-31T18:50:45.995",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555068,1756666246005,"fUST",-639.98,0.0001697,2,"2025-08-31T18:50:46.005",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555072,1756666246016,"fUST",-480.0,0.0001697,2,"2025-08-31T18:50:46.016",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555076,1756666246026,"fUST",-1098.49,0.0001697,2,"2025-08-31T18:50:46.026",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555080,1756666246036,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555083,1756666246045,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.045",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555086,1756666246055,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.055",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555089,1756666246065,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555092,1756666246075,"fUST",-1029.14,0.00016971,2,"2025-08-31T18:50:46.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555094,1756666246084,"fUST",-1040.21,0.00016971,2,"2025-08-31T18:50:46.084",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555096,1756666246094,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555098,1756666246103,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555100,1756666246113,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555102,1756666246123,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555104,1756666246132,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555107,1756666246142,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.142",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555109,1756666246152,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555110,1756666246161,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.161",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555112,1756666246171,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555115,1756666246180,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555117,1756666246192,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555119,1756666246201,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.201",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555121,1756666246210,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.210",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555123,1756666246220,"fUST",-773.18,0.00016971,2,"2025-08-31T18:50:46.220",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555125,1756666246229,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555127,1756666246239,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555129,1756666246249,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555131,1756666246259,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555134,1756666246269,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.269",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555137,1756666246279,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555139,1756666246289,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555141,1756666246299,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555143,1756666246309,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555145,1756666246319,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555147,1756666246329,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.329",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555149,1756666246339,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.339",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555151,1756666246349,"fUST",-599.13,0.00016971,2,"2025-08-31T18:50:46.349",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555153,1756666246359,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.359",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555155,1756666246369,"fUST",-578.41,0.00016971,2,"2025-08-31T18:50:46.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555157,1756666246378,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555159,1756666246388,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.388",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555161,1756666246397,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.397",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555163,1756666246407,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.407",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555165,1756666246417,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.417",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555167,1756666246426,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555169,1756666246435,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555171,1756666246444,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555173,1756666246454,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.454",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555175,1756666246464,"fUST",-335.03468813,0.00016971,2,"2025-08-31T18:50:46.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555177,1756666246473,"fUST",-257.29803267,0.00016971,2,"2025-08-31T18:50:46.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555179,1756666246482,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.482",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555181,1756666246493,"fUST",-416.95114487,0.00016971,2,"2025-08-31T18:50:46.493",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555183,1756666246503,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555185,1756666246514,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555187,1756666246523,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.523",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555189,1756666246537,"fUST",-834.99,0.00016971,2,"2025-08-31T18:50:46.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555191,1756666246547,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555193,1756666246556,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.556",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555195,1756666246565,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.565",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555197,1756666246575,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.575",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555199,1756666246585,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.585",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555201,1756666246595,"fUST",-1131.92,0.00016971,2,"2025-08-31T18:50:46.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555203,1756666246604,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555205,1756666246613,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.613",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555207,1756666246623,"fUST",-500.0,0.00016971,2,"2025-08-31T18:50:46.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555209,1756666246632,"fUST",-916.59,0.00016971,2,"2025-08-31T18:50:46.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555211,1756666246642,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.642",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555213,1756666246652,"fUST",-750.53,0.00016971,2,"2025-08-31T18:50:46.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555215,1756666246661,"fUST",-333.83539052,0.00016971,2,"2025-08-31T18:50:46.661",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555217,1756666246671,"fUST",-558.42,0.00016971,2,"2025-08-31T18:50:46.671",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555219,1756666246681,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.681",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555221,1756666246690,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555223,1756666246700,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555225,1756666246710,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555227,1756666246719,"fUST",-776.49,0.00016971,2,"2025-08-31T18:50:46.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555229,1756666246729,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555231,1756666246739,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555233,1756666246748,"fUST",-647.25,0.00016971,2,"2025-08-31T18:50:46.748",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555235,1756666246759,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.759",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555238,1756666246769,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.769",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555239,1756666246779,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.779",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555242,1756666246789,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:46.789",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555243,1756666246800,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:46.800",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555245,1756666246810,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:46.810",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555247,1756666246819,"fUST",-506.84,0.00016971,2,"2025-08-31T18:50:46.819",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555250,1756666246828,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:46.828",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555253,1756666246839,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.839",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555256,1756666246849,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:46.849",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555259,1756666246858,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.858",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555262,1756666246867,"fUST",-973.22,0.00016971,2,"2025-08-31T18:50:46.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555265,1756666246877,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.877",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555268,1756666246887,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:46.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555271,1756666246896,"fUST",-1491.78,0.00016971,2,"2025-08-31T18:50:46.896",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555273,1756666246906,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555275,1756666246915,"fUST",-545.46,0.00016971,2,"2025-08-31T18:50:46.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555277,1756666246925,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:46.925",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555279,1756666246935,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555281,1756666246944,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.944",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555283,1756666246955,"fUST",-1238.5,0.00016971,2,"2025-08-31T18:50:46.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555285,1756666246964,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.964",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555287,1756666246974,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555289,1756666246983,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.983",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555291,1756666246994,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:46.994",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555294,1756666247004,"fUST",-705.72,0.00016971,2,"2025-08-31T18:50:47.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555295,1756666247014,"fUST",-1167.0,0.00016971,2,"2025-08-31T18:50:47.014",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555298,1756666247024,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.024",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555300,1756666247034,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.034",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555302,1756666247043,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555304,1756666247054,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.054",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555306,1756666247064,"fUST",-967.2,0.00016971,2,"2025-08-31T18:50:47.064",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555307,1756666247073,"fUST",-1108.12,0.00016971,2,"2025-08-31T18:50:47.073",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555309,1756666247083,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.083",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555311,1756666247094,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.094",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555313,1756666247105,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.105",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555316,1756666247114,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555317,1756666247124,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555320,1756666247134,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555322,1756666247143,"fUST",-808.37,0.00016971,2,"2025-08-31T18:50:47.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555323,1756666247152,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555326,1756666247162,"fUST",-975.4,0.00016971,2,"2025-08-31T18:50:47.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555328,1756666247172,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555330,1756666247182,"fUST",-802.68,0.00016971,2,"2025-08-31T18:50:47.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555332,1756666247191,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555334,1756666247200,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555336,1756666247209,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555337,1756666247219,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.219",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555339,1756666247230,"fUST",-833.43,0.00016971,2,"2025-08-31T18:50:47.230",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555341,1756666247240,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.240",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555343,1756666247250,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555345,1756666247260,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555347,1756666247270,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555349,1756666247279,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555351,1756666247289,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.289",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555353,1756666247298,"fUST",-1173.67,0.00016971,2,"2025-08-31T18:50:47.298",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555355,1756666247308,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555357,1756666247317,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.317",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555359,1756666247326,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555361,1756666247336,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.336",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555363,1756666247345,"fUST",-594.94,0.00016971,2,"2025-08-31T18:50:47.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555365,1756666247355,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555367,1756666247364,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.364",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555369,1756666247374,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.374",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555372,1756666247385,"fUST",-585.18,0.00016971,2,"2025-08-31T18:50:47.385",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555373,1756666247395,"fUST",-1175.72,0.00016971,2,"2025-08-31T18:50:47.395",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555376,1756666247406,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.406",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555378,1756666247415,"fUST",-491.59,0.00016971,2,"2025-08-31T18:50:47.415",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555380,1756666247425,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.425",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555382,1756666247434,"fUST",-1136.23,0.00016971,2,"2025-08-31T18:50:47.434",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555384,1756666247443,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.443",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555386,1756666247452,"fUST",-588.77,0.00016971,2,"2025-08-31T18:50:47.452",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555388,1756666247462,"fUST",-555.64,0.00016971,2,"2025-08-31T18:50:47.462",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555390,1756666247471,"fUST",-492.7,0.00016971,2,"2025-08-31T18:50:47.471",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555392,1756666247480,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.480",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555393,1756666247490,"fUST",-1081.02,0.00016971,2,"2025-08-31T18:50:47.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555395,1756666247500,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.500",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555397,1756666247510,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.510",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555399,1756666247519,"fUST",-587.65353831,0.00016971,2,"2025-08-31T18:50:47.519",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555401,1756666247528,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.528",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555403,1756666247542,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.542",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555405,1756666247552,"fUST",-426.82320677,0.00016971,2,"2025-08-31T18:50:47.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555407,1756666247561,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.561",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555409,1756666247571,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555411,1756666247582,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555413,1756666247592,"fUST",-293.103662,0.00016971,2,"2025-08-31T18:50:47.592",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555415,1756666247602,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.602",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555417,1756666247613,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.613",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555419,1756666247623,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555421,1756666247632,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555423,1756666247643,"fUST",-481.87,0.00016971,2,"2025-08-31T18:50:47.643",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555425,1756666247652,"fUST",-201.02901203,0.00016971,2,"2025-08-31T18:50:47.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555427,1756666247661,"fUST",-949.28,0.00016971,2,"2025-08-31T18:50:47.661",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555429,1756666247670,"fUST",-625.70560215,0.00016971,2,"2025-08-31T18:50:47.670",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555431,1756666247679,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555433,1756666247690,"fUST",-910.33,0.00016971,2,"2025-08-31T18:50:47.690",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555435,1756666247700,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555437,1756666247709,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.709",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555439,1756666247719,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.719",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555441,1756666247728,"fUST",-720.83,0.00016971,2,"2025-08-31T18:50:47.728",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555443,1756666247737,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555445,1756666247747,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.747",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555447,1756666247756,"fUST",-934.55,0.00016971,2,"2025-08-31T18:50:47.756",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555449,1756666247767,"fUST",-1040.38,0.00016971,2,"2025-08-31T18:50:47.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555451,1756666247776,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.776",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555453,1756666247786,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.786",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555455,1756666247796,"fUST",-151.943352,0.00016971,2,"2025-08-31T18:50:47.796",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555457,1756666247805,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.805",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555459,1756666247815,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555461,1756666247824,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.824",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555463,1756666247833,"fUST",-655.44,0.00016971,2,"2025-08-31T18:50:47.833",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555465,1756666247843,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.843",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555466,1756666247852,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.852",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555468,1756666247862,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.862",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555470,1756666247872,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.872",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555472,1756666247881,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.881",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555474,1756666247891,"fUST",-625.77,0.00016971,2,"2025-08-31T18:50:47.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555476,1756666247901,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555478,1756666247910,"fUST",-2856.77,0.00016971,2,"2025-08-31T18:50:47.910",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555480,1756666247919,"fUST",-1071.7,0.00016971,2,"2025-08-31T18:50:47.919",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555482,1756666247929,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.929",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555484,1756666247938,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555486,1756666247948,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:47.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555488,1756666247957,"fUST",-971.21,0.00016971,2,"2025-08-31T18:50:47.957",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555490,1756666247967,"fUST",-900.97,0.00016971,2,"2025-08-31T18:50:47.967",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555492,1756666247977,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:47.977",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555494,1756666247987,"fUST",-849.34,0.00016971,2,"2025-08-31T18:50:47.987",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555496,1756666247996,"fUST",-211.109368,0.00016971,2,"2025-08-31T18:50:47.996",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555498,1756666248006,"fUST",-211.109368,0.00016971,2,"2025-08-31T18:50:48.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555500,1756666248017,"fUST",-211.109368,0.00016971,2,"2025-08-31T18:50:48.017",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555502,1756666248027,"fUST",-211.109368,0.00016971,2,"2025-08-31T18:50:48.027",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555504,1756666248036,"fUST",-1262.34,0.00016971,2,"2025-08-31T18:50:48.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555506,1756666248046,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.046",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555507,1756666248056,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555509,1756666248065,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555511,1756666248075,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555513,1756666248085,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555515,1756666248095,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555517,1756666248104,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555519,1756666248114,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555521,1756666248124,"fUST",-169.664587,0.00016971,2,"2025-08-31T18:50:48.124",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555523,1756666248134,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.134",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555525,1756666248145,"fUST",-1286.76,0.00016971,2,"2025-08-31T18:50:48.145",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555527,1756666248154,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.154",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555529,1756666248163,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.163",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555531,1756666248173,"fUST",-714.23,0.00016971,2,"2025-08-31T18:50:48.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555533,1756666248183,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.183",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555535,1756666248192,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555536,1756666248202,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555538,1756666248211,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555545,1756666248271,"fUST",-584.28,0.00016971,2,"2025-08-31T18:50:48.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555547,1756666248281,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555549,1756666248290,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555551,1756666248300,"fUST",-1167.02,0.00016971,2,"2025-08-31T18:50:48.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555553,1756666248309,"fUST",-384.857097,0.00016971,2,"2025-08-31T18:50:48.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555555,1756666248318,"fUST",-384.857097,0.00016971,2,"2025-08-31T18:50:48.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555557,1756666248327,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.327",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555559,1756666248337,"fUST",-384.857097,0.00016971,2,"2025-08-31T18:50:48.337",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555561,1756666248347,"fUST",-384.857097,0.00016971,2,"2025-08-31T18:50:48.347",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555563,1756666248357,"fUST",-1007.02,0.00016971,2,"2025-08-31T18:50:48.357",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555565,1756666248366,"fUST",-900.71,0.00016971,2,"2025-08-31T18:50:48.366",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555567,1756666248375,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555569,1756666248384,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.384",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555571,1756666248393,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.393",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555573,1756666248402,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555574,1756666248411,"fUST",-1654.98,0.00016971,2,"2025-08-31T18:50:48.411",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555577,1756666248423,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555579,1756666248433,"fUST",-613.84,0.00016971,2,"2025-08-31T18:50:48.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555581,1756666248442,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.442",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555582,1756666248452,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.452",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555584,1756666248461,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.461",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555586,1756666248471,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.471",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555588,1756666248480,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.480",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555590,1756666248490,"fUST",-794.31,0.00016971,2,"2025-08-31T18:50:48.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555592,1756666248499,"fUST",-2126.74,0.00016971,2,"2025-08-31T18:50:48.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555594,1756666248508,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.508",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555596,1756666248518,"fUST",-538.74,0.00016971,2,"2025-08-31T18:50:48.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555598,1756666248527,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555600,1756666248537,"fUST",-535.58,0.00016971,2,"2025-08-31T18:50:48.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555602,1756666248547,"fUST",-1731.2,0.00016971,2,"2025-08-31T18:50:48.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555624,1756666248764,"fUST",-1172.05,0.00016971,2,"2025-08-31T18:50:48.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555626,1756666248774,"fUST",-1082.72,0.00016971,2,"2025-08-31T18:50:48.774",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555628,1756666248783,"fUST",-165.47958596,0.00016971,2,"2025-08-31T18:50:48.783",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555630,1756666248793,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.793",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555632,1756666248802,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.802",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555634,1756666248811,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.811",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555635,1756666248820,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.820",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555637,1756666248830,"fUST",-650.91,0.00016971,2,"2025-08-31T18:50:48.830",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555639,1756666248839,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.839",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555641,1756666248848,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.848",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555643,1756666248857,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.857",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555645,1756666248867,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555647,1756666248876,"fUST",-656.44,0.00016971,2,"2025-08-31T18:50:48.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555649,1756666248886,"fUST",-508.98,0.00016971,2,"2025-08-31T18:50:48.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555651,1756666248895,"fUST",-560.88,0.00016971,2,"2025-08-31T18:50:48.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555653,1756666248903,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555655,1756666248912,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.912",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555656,1756666248922,"fUST",-622.1,0.00016971,2,"2025-08-31T18:50:48.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555658,1756666248932,"fUST",-663.15,0.00016971,2,"2025-08-31T18:50:48.932",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555660,1756666248941,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.941",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555662,1756666248951,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.951",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555664,1756666248961,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.961",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555666,1756666248971,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.971",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555668,1756666248980,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.980",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555670,1756666248990,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:48.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555672,1756666248999,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:48.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555674,1756666249009,"fUST",-1346.99,0.00016971,2,"2025-08-31T18:50:49.009",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555676,1756666249019,"fUST",-535.64,0.00016971,2,"2025-08-31T18:50:49.019",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555677,1756666249028,"fUST",-1348.93,0.00016971,2,"2025-08-31T18:50:49.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555679,1756666249038,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555681,1756666249048,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.048",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555683,1756666249057,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555685,1756666249067,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.067",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555687,1756666249076,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.076",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555689,1756666249086,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.086",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555691,1756666249096,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.096",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555693,1756666249105,"fUST",-649.4,0.00016971,2,"2025-08-31T18:50:49.105",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555695,1756666249140,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.140",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555697,1756666249149,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.149",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555699,1756666249158,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.158",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555701,1756666249168,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.168",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555703,1756666249180,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.180",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555705,1756666249190,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.190",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555707,1756666249199,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.199",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555709,1756666249209,"fUST",-151.343345,0.00016971,2,"2025-08-31T18:50:49.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555711,1756666249218,"fUST",-540.89,0.00016971,2,"2025-08-31T18:50:49.218",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555713,1756666249228,"fUST",-152.953308,0.00016971,2,"2025-08-31T18:50:49.228",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555715,1756666249238,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555717,1756666249247,"fUST",-152.953308,0.00016971,2,"2025-08-31T18:50:49.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555718,1756666249257,"fUST",-152.953308,0.00016971,2,"2025-08-31T18:50:49.257",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555720,1756666249267,"fUST",-569.15,0.00016971,2,"2025-08-31T18:50:49.267",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555722,1756666249277,"fUST",-152.953308,0.00016971,2,"2025-08-31T18:50:49.277",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555724,1756666249287,"fUST",-610.75,0.00016971,2,"2025-08-31T18:50:49.287",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555726,1756666249296,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.296",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555728,1756666249306,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.306",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555730,1756666249316,"fUST",-172.580756,0.00016971,2,"2025-08-31T18:50:49.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555732,1756666249326,"fUST",-172.580756,0.00016971,2,"2025-08-31T18:50:49.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555734,1756666249335,"fUST",-172.580756,0.00016971,2,"2025-08-31T18:50:49.335",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555736,1756666249346,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.346",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555738,1756666249355,"fUST",-172.580756,0.00016971,2,"2025-08-31T18:50:49.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555740,1756666249365,"fUST",-838.42,0.00016971,2,"2025-08-31T18:50:49.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555742,1756666249374,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.374",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555744,1756666249384,"fUST",-1261.57,0.00016971,2,"2025-08-31T18:50:49.384",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555746,1756666249394,"fUST",-1045.13,0.00016971,2,"2025-08-31T18:50:49.394",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555748,1756666249403,"fUST",-599.00710125,0.00016971,2,"2025-08-31T18:50:49.403",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555750,1756666249413,"fUST",-543.6,0.00016971,2,"2025-08-31T18:50:49.413",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555751,1756666249423,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.423",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555753,1756666249433,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.433",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555755,1756666249443,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.443",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555757,1756666249452,"fUST",-184.038744,0.00016971,2,"2025-08-31T18:50:49.452",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555759,1756666249462,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.462",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555761,1756666249471,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.471",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555763,1756666249480,"fUST",-282.621089,0.00016971,2,"2025-08-31T18:50:49.480",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555765,1756666249490,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555767,1756666249501,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.501",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555769,1756666249511,"fUST",-480.0,0.00016971,2,"2025-08-31T18:50:49.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555770,1756666249520,"fUST",-151.0,0.00016971,2,"2025-08-31T18:50:49.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555772,1756666249530,"fUST",-282.621089,0.00016971,2,"2025-08-31T18:50:49.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555774,1756666249543,"fUST",-282.621089,0.00016971,2,"2025-08-31T18:50:49.543",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555776,1756666249552,"fUST",-282.621089,0.00016971,2,"2025-08-31T18:50:49.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555778,1756666249561,"fUST",-500.0,0.00016973,2,"2025-08-31T18:50:49.561",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555780,1756666249571,"fUST",-151.0,0.00017,2,"2025-08-31T18:50:49.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555782,1756666249581,"fUST",-151.0,0.00017,2,"2025-08-31T18:50:49.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555784,1756666249591,"fUST",-151.0,0.00017,2,"2025-08-31T18:50:49.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555786,1756666249600,"fUST",-151.0,0.00017,2,"2025-08-31T18:50:49.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555788,1756666249611,"fUST",-2224.56646017,0.00017001,2,"2025-08-31T18:50:49.611",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555790,1756666249621,"fUST",-3229.7813549,0.00017019,2,"2025-08-31T18:50:49.621",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555792,1756666249630,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555794,1756666249639,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.639",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555796,1756666249648,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.648",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555798,1756666249657,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.657",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555800,1756666249666,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555802,1756666249676,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.676",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555803,1756666249686,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555805,1756666249696,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.696",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555807,1756666249705,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.705",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555809,1756666249715,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.715",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555810,1756666249724,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.724",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555811,1756666249734,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.734",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555812,1756666249743,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.743",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555813,1756666249753,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.753",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555814,1756666249762,"fUST",-300.0,0.0001703,2,"2025-08-31T18:50:49.762",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555815,1756666249772,"fUST",-600.0,0.0001703,2,"2025-08-31T18:50:49.772",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555816,1756666249782,"fUST",-520.00015841,0.00017071,2,"2025-08-31T18:50:49.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555817,1756666249791,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.791",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555818,1756666249800,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.800",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555819,1756666249809,"fUST",-652.18,0.00017071,2,"2025-08-31T18:50:49.809",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555820,1756666249818,"fUST",-575.65,0.00017071,2,"2025-08-31T18:50:49.818",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555821,1756666249828,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.828",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555822,1756666249838,"fUST",-151.0,0.00017071,2,"2025-08-31T18:50:49.838",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555823,1756666249847,"fUST",-151.0,0.00017071,2,"2025-08-31T18:50:49.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555824,1756666249856,"fUST",-151.0,0.00017071,2,"2025-08-31T18:50:49.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555825,1756666249866,"fUST",-151.0,0.00017071,2,"2025-08-31T18:50:49.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555826,1756666249875,"fUST",-512.79,0.00017071,2,"2025-08-31T18:50:49.875",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555827,1756666249885,"fUST",-984.67,0.00017071,2,"2025-08-31T18:50:49.885",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555828,1756666249894,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.894",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555829,1756666249903,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.903",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555830,1756666249913,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.913",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555831,1756666249922,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.922",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555832,1756666249932,"fUST",-480.0,0.00017071,2,"2025-08-31T18:50:49.932",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555833,1756666249941,"fUST",-546.41,0.00017071,2,"2025-08-31T18:50:49.941",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555834,1756666249951,"fUST",-151.0,0.000171,2,"2025-08-31T18:50:49.951",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555835,1756666249960,"fUST",-151.0,0.000171,2,"2025-08-31T18:50:49.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555836,1756666249970,"fUST",-151.0,0.000171,2,"2025-08-31T18:50:49.970",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555837,1756666249979,"fUST",-151.0,0.000171,2,"2025-08-31T18:50:49.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555838,1756666249988,"fUST",-400.0,0.000171,2,"2025-08-31T18:50:49.988",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555839,1756666249997,"fUST",-151.0,0.000172,2,"2025-08-31T18:50:49.997",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555840,1756666250006,"fUST",-151.0,0.000172,2,"2025-08-31T18:50:50.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555842,1756666250016,"fUST",-151.0,0.000172,2,"2025-08-31T18:50:50.016",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555843,1756666250025,"fUST",-151.0,0.000172,2,"2025-08-31T18:50:50.025",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555845,1756666250035,"fUST",-500.0,0.00017209,2,"2025-08-31T18:50:50.035",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555847,1756666250044,"fUST",-769.73,0.00017209,2,"2025-08-31T18:50:50.044",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555849,1756666250053,"fUST",-480.0,0.00017218,2,"2025-08-31T18:50:50.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555851,1756666250062,"fUST",-480.0,0.00017218,2,"2025-08-31T18:50:50.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555853,1756666250071,"fUST",-1029.23,0.00017218,2,"2025-08-31T18:50:50.071",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555855,1756666250082,"fUST",-480.0,0.00017218,2,"2025-08-31T18:50:50.082",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555857,1756666250092,"fUST",-1236.91,0.00017218,2,"2025-08-31T18:50:50.092",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555859,1756666250102,"fUST",-1386.55,0.00017218,2,"2025-08-31T18:50:50.102",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555861,1756666250112,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.112",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555863,1756666250122,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.122",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555865,1756666250131,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.131",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555867,1756666250141,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.141",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555869,1756666250150,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.150",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555871,1756666250161,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.161",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555874,1756666250171,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555875,1756666250181,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555877,1756666250191,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555879,1756666250200,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555881,1756666250210,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.210",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555883,1756666250221,"fUST",-1024.36340573,0.00017221,2,"2025-08-31T18:50:50.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555885,1756666250231,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.231",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555887,1756666250241,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555889,1756666250250,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555891,1756666250260,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555893,1756666250269,"fUST",-1000.0,0.00017221,2,"2025-08-31T18:50:50.269",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555895,1756666250280,"fUST",-713.79428328,0.00017221,2,"2025-08-31T18:50:50.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555897,1756666250290,"fUST",-979.62,0.00017242,2,"2025-08-31T18:50:50.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555899,1756666250300,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555901,1756666250309,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.309",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555904,1756666250319,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.319",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555905,1756666250330,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555908,1756666250342,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.342",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555910,1756666250351,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.351",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555911,1756666250361,"fUST",-631.34,0.00017242,2,"2025-08-31T18:50:50.361",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555913,1756666250370,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.370",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555916,1756666250380,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.380",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555918,1756666250401,"fUST",-492.2747479,0.00017242,2,"2025-08-31T18:50:50.401",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555920,1756666250411,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.411",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555922,1756666250421,"fUST",-489.77,0.00017242,2,"2025-08-31T18:50:50.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555924,1756666250430,"fUST",-529.29,0.00017242,2,"2025-08-31T18:50:50.430",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555926,1756666250440,"fUST",-454.39174437,0.00017242,2,"2025-08-31T18:50:50.440",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555928,1756666250450,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.450",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555930,1756666250460,"fUST",-729.43,0.00017242,2,"2025-08-31T18:50:50.460",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555932,1756666250470,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.470",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555934,1756666250480,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.480",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555936,1756666250490,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555938,1756666250500,"fUST",-739.99,0.00017242,2,"2025-08-31T18:50:50.500",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555940,1756666250511,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555942,1756666250521,"fUST",-480.0,0.00017242,2,"2025-08-31T18:50:50.521",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555944,1756666250531,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555946,1756666250541,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.541",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555948,1756666250553,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.553",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555949,1756666250563,"fUST",-1461.32,0.00017243,2,"2025-08-31T18:50:50.563",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555950,1756666250572,"fUST",-810.48,0.00017243,2,"2025-08-31T18:50:50.572",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555951,1756666250582,"fUST",-962.71,0.00017243,2,"2025-08-31T18:50:50.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555952,1756666250591,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555953,1756666250601,"fUST",-782.37,0.00017243,2,"2025-08-31T18:50:50.601",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555954,1756666250612,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.612",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555955,1756666250621,"fUST",-491.61,0.00017243,2,"2025-08-31T18:50:50.621",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555956,1756666250631,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555957,1756666250642,"fUST",-486.85,0.00017243,2,"2025-08-31T18:50:50.642",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555958,1756666250652,"fUST",-603.14,0.00017243,2,"2025-08-31T18:50:50.652",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555959,1756666250662,"fUST",-748.53,0.00017243,2,"2025-08-31T18:50:50.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555960,1756666250672,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555961,1756666250682,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.682",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555962,1756666250692,"fUST",-818.99,0.00017243,2,"2025-08-31T18:50:50.692",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555963,1756666250703,"fUST",-1024.68,0.00017243,2,"2025-08-31T18:50:50.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555964,1756666250713,"fUST",-588.16,0.00017243,2,"2025-08-31T18:50:50.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555965,1756666250723,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555966,1756666250734,"fUST",-742.86,0.00017243,2,"2025-08-31T18:50:50.734",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555967,1756666250744,"fUST",-501.17,0.00017243,2,"2025-08-31T18:50:50.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555968,1756666250754,"fUST",-724.98,0.00017243,2,"2025-08-31T18:50:50.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555969,1756666250765,"fUST",-1030.41,0.00017243,2,"2025-08-31T18:50:50.765",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555970,1756666250775,"fUST",-1001.0,0.00017243,2,"2025-08-31T18:50:50.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555971,1756666250784,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.784",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555972,1756666250796,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.796",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555973,1756666250806,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555974,1756666250816,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.816",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555975,1756666250826,"fUST",-685.34,0.00017243,2,"2025-08-31T18:50:50.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555976,1756666250835,"fUST",-493.84,0.00017243,2,"2025-08-31T18:50:50.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555977,1756666250845,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.845",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555978,1756666250856,"fUST",-505.24,0.00017243,2,"2025-08-31T18:50:50.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555979,1756666250866,"fUST",-497.43,0.00017243,2,"2025-08-31T18:50:50.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555980,1756666250876,"fUST",-994.57,0.00017243,2,"2025-08-31T18:50:50.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555981,1756666250886,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555982,1756666250896,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.896",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555983,1756666250906,"fUST",-1779.89,0.00017243,2,"2025-08-31T18:50:50.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555984,1756666250917,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555985,1756666250927,"fUST",-836.52,0.00017243,2,"2025-08-31T18:50:50.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555986,1756666250938,"fUST",-604.07,0.00017243,2,"2025-08-31T18:50:50.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555987,1756666250948,"fUST",-869.39,0.00017243,2,"2025-08-31T18:50:50.948",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555988,1756666250959,"fUST",-210.46874851,0.00017243,2,"2025-08-31T18:50:50.959",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555989,1756666250969,"fUST",-498.24,0.00017243,2,"2025-08-31T18:50:50.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555990,1756666250979,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555991,1756666250988,"fUST",-1012.37,0.00017243,2,"2025-08-31T18:50:50.988",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555992,1756666250998,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:50.998",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555993,1756666251008,"fUST",-1344.9,0.00017243,2,"2025-08-31T18:50:51.008",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555994,1756666251019,"fUST",-1243.82,0.00017243,2,"2025-08-31T18:50:51.019",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555995,1756666251029,"fUST",-985.25,0.00017243,2,"2025-08-31T18:50:51.029",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555996,1756666251039,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555997,1756666251054,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.054",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555998,1756666251064,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.064",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382555999,1756666251074,"fUST",-587.47,0.00017243,2,"2025-08-31T18:50:51.074",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556000,1756666251083,"fUST",-1022.72,0.00017243,2,"2025-08-31T18:50:51.083",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556001,1756666251093,"fUST",-543.35,0.00017243,2,"2025-08-31T18:50:51.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556002,1756666251103,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556003,1756666251114,"fUST",-2062.51,0.00017243,2,"2025-08-31T18:50:51.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556004,1756666251123,"fUST",-797.04,0.00017243,2,"2025-08-31T18:50:51.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556005,1756666251133,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556006,1756666251143,"fUST",-773.81,0.00017243,2,"2025-08-31T18:50:51.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556007,1756666251154,"fUST",-1010.56,0.00017243,2,"2025-08-31T18:50:51.154",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556008,1756666251174,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.174",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556009,1756666251191,"fUST",-1061.73,0.00017243,2,"2025-08-31T18:50:51.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556010,1756666251202,"fUST",-766.62,0.00017243,2,"2025-08-31T18:50:51.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556011,1756666251212,"fUST",-1897.83,0.00017243,2,"2025-08-31T18:50:51.212",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556012,1756666251222,"fUST",-725.16,0.00017243,2,"2025-08-31T18:50:51.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556013,1756666251232,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.232",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556014,1756666251242,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556015,1756666251252,"fUST",-1173.59,0.00017243,2,"2025-08-31T18:50:51.252",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556016,1756666251261,"fUST",-510.87,0.00017243,2,"2025-08-31T18:50:51.261",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556017,1756666251271,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.271",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556018,1756666251281,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:51.281",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556019,1756666251291,"fUST",-618.82,0.00017243,2,"2025-08-31T18:50:51.291",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556020,1756666251300,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.300",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556021,1756666251310,"fUST",-270.445229,0.00017244,2,"2025-08-31T18:50:51.310",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556022,1756666251320,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.320",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556023,1756666251329,"fUST",-804.06,0.00017244,2,"2025-08-31T18:50:51.329",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556024,1756666251339,"fUST",-3599.12,0.00017244,2,"2025-08-31T18:50:51.339",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556025,1756666251350,"fUST",-6013.89,0.00017244,2,"2025-08-31T18:50:51.350",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556026,1756666251360,"fUST",-1563.83,0.00017244,2,"2025-08-31T18:50:51.360",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556027,1756666251370,"fUST",-480.0,0.00017244,2,"2025-08-31T18:50:51.370",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556028,1756666251380,"fUST",-1261.56,0.00017244,2,"2025-08-31T18:50:51.380",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556029,1756666251389,"fUST",-868.94,0.00017244,2,"2025-08-31T18:50:51.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556030,1756666251399,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556031,1756666251408,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556032,1756666251418,"fUST",-4994.37,0.00017244,2,"2025-08-31T18:50:51.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556034,1756666251428,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.428",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556035,1756666251437,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556036,1756666251447,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.447",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556037,1756666251456,"fUST",-152.953308,0.00017244,2,"2025-08-31T18:50:51.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556038,1756666251466,"fUST",-152.953308,0.00017244,2,"2025-08-31T18:50:51.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556039,1756666251475,"fUST",-152.953308,0.00017244,2,"2025-08-31T18:50:51.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556040,1756666251484,"fUST",-5041.24,0.00017244,2,"2025-08-31T18:50:51.484",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556041,1756666251494,"fUST",-152.953308,0.00017244,2,"2025-08-31T18:50:51.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556042,1756666251503,"fUST",-172.580756,0.00017244,2,"2025-08-31T18:50:51.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556043,1756666251514,"fUST",-172.580756,0.00017244,2,"2025-08-31T18:50:51.514",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556044,1756666251524,"fUST",-172.580756,0.00017244,2,"2025-08-31T18:50:51.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556045,1756666251534,"fUST",-172.580756,0.00017244,2,"2025-08-31T18:50:51.534",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556046,1756666251544,"fUST",-480.0,0.00017244,2,"2025-08-31T18:50:51.544",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556047,1756666251559,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556048,1756666251577,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.577",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556049,1756666251588,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.588",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556050,1756666251597,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.597",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556051,1756666251606,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.606",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556052,1756666251616,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.616",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556053,1756666251625,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.625",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556054,1756666251636,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.636",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556055,1756666251646,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.646",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556056,1756666251655,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556057,1756666251665,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.665",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556058,1756666251675,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556059,1756666251686,"fUST",-639.98,0.00017244,2,"2025-08-31T18:50:51.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556060,1756666251696,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.696",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556061,1756666251706,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.706",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556062,1756666251717,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.717",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556063,1756666251727,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.727",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556064,1756666251737,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556065,1756666251746,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.746",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556066,1756666251757,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.757",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556067,1756666251767,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556068,1756666251777,"fUST",-282.621089,0.00017244,2,"2025-08-31T18:50:51.777",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556069,1756666251787,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556070,1756666251796,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.796",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556071,1756666251807,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.807",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556072,1756666251816,"fUST",-480.0,0.00017244,2,"2025-08-31T18:50:51.816",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556073,1756666251826,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.826",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556074,1756666251836,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.836",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556075,1756666251846,"fUST",-151.0,0.00017244,2,"2025-08-31T18:50:51.846",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556076,1756666251856,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556077,1756666251867,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556078,1756666251876,"fUST",-1000.0,0.00017244,2,"2025-08-31T18:50:51.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556079,1756666251886,"fUST",-282.621089,0.00017244,2,"2025-08-31T18:50:51.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556080,1756666251896,"fUST",-868.837679,0.00017244,2,"2025-08-31T18:50:51.896",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556081,1756666251907,"fUST",-282.621089,0.00017244,2,"2025-08-31T18:50:51.907",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556082,1756666251917,"fUST",-1098.49,0.00017244,2,"2025-08-31T18:50:51.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556083,1756666251927,"fUST",-282.621089,0.00017244,2,"2025-08-31T18:50:51.927",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556084,1756666251936,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:51.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556085,1756666251946,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:51.946",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556086,1756666251955,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:51.955",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556087,1756666251964,"fUST",-622.72287376,0.00017245,2,"2025-08-31T18:50:51.964",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556088,1756666251974,"fUST",-1029.14,0.00017245,2,"2025-08-31T18:50:51.974",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556089,1756666251984,"fUST",-1040.21,0.00017245,2,"2025-08-31T18:50:51.984",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556090,1756666251994,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:51.994",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556091,1756666252003,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.003",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556092,1756666252013,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556093,1756666252023,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.023",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556094,1756666252033,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.033",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556095,1756666252043,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.043",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556096,1756666252052,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.052",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556097,1756666252062,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556098,1756666252072,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556099,1756666252082,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.082",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556100,1756666252091,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556101,1756666252103,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.103",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556102,1756666252113,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.113",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556103,1756666252123,"fUST",-773.18,0.00017245,2,"2025-08-31T18:50:52.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556104,1756666252132,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.132",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556105,1756666252142,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.142",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556106,1756666252152,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.152",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556107,1756666252162,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556108,1756666252172,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556109,1756666252182,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556110,1756666252192,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.192",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556111,1756666252202,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.202",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556112,1756666252211,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.211",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556113,1756666252221,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.221",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556114,1756666252231,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.231",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556115,1756666252241,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.241",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556116,1756666252250,"fUST",-418.0733762,0.00017245,2,"2025-08-31T18:50:52.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556117,1756666252260,"fUST",-599.13,0.00017245,2,"2025-08-31T18:50:52.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556118,1756666252427,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556119,1756666252436,"fUST",-578.41,0.00017245,2,"2025-08-31T18:50:52.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556120,1756666252445,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.445",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556121,1756666252455,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.455",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556122,1756666252464,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.464",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556123,1756666252473,"fUST",-272.63163788,0.00017245,2,"2025-08-31T18:50:52.473",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556124,1756666252483,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556125,1756666252492,"fUST",-420.79921387,0.00017245,2,"2025-08-31T18:50:52.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556126,1756666252501,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.501",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556127,1756666252510,"fUST",-260.69080686,0.00017245,2,"2025-08-31T18:50:52.510",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556128,1756666252520,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556129,1756666252530,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.530",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556130,1756666252539,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.539",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556132,1756666252549,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.549",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556134,1756666252559,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.559",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556136,1756666252569,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.569",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556138,1756666252578,"fUST",-834.99,0.00017245,2,"2025-08-31T18:50:52.578",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556140,1756666252587,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556142,1756666252596,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.596",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556144,1756666252605,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.605",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556146,1756666252614,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556148,1756666252623,"fUST",-1131.92,0.00017245,2,"2025-08-31T18:50:52.623",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556150,1756666252632,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.632",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556152,1756666252641,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.641",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556154,1756666252650,"fUST",-500.0,0.00017245,2,"2025-08-31T18:50:52.650",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556155,1756666252659,"fUST",-916.59,0.00017245,2,"2025-08-31T18:50:52.659",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556156,1756666252669,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.669",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556157,1756666252678,"fUST",-750.53,0.00017245,2,"2025-08-31T18:50:52.678",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556158,1756666252688,"fUST",-558.42,0.00017245,2,"2025-08-31T18:50:52.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556159,1756666252697,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556160,1756666252706,"fUST",-427.78250325,0.00017245,2,"2025-08-31T18:50:52.706",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556161,1756666252716,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.716",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556162,1756666252726,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556163,1756666252735,"fUST",-776.49,0.00017245,2,"2025-08-31T18:50:52.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556164,1756666252745,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556165,1756666252754,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556167,1756666252764,"fUST",-647.25,0.00017245,2,"2025-08-31T18:50:52.764",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556169,1756666252775,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.775",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556171,1756666252785,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.785",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556173,1756666252795,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556175,1756666252804,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.804",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556177,1756666252814,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.814",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556179,1756666252823,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556181,1756666252834,"fUST",-506.84,0.00017245,2,"2025-08-31T18:50:52.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556183,1756666252844,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.844",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556185,1756666252854,"fUST",-300.99974728,0.00017245,2,"2025-08-31T18:50:52.854",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556187,1756666252863,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556190,1756666252877,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.877",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556191,1756666252886,"fUST",-973.22,0.00017245,2,"2025-08-31T18:50:52.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556193,1756666252896,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.896",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556195,1756666252905,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.905",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556197,1756666252914,"fUST",-1491.78,0.00017245,2,"2025-08-31T18:50:52.914",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556199,1756666252923,"fUST",-545.46,0.00017245,2,"2025-08-31T18:50:52.923",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556201,1756666252932,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:52.932",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556203,1756666252942,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556205,1756666252951,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.951",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556207,1756666252960,"fUST",-1238.5,0.00017245,2,"2025-08-31T18:50:52.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556209,1756666252970,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.970",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556211,1756666252979,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556213,1756666252989,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.989",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556215,1756666252998,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:52.998",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556217,1756666253008,"fUST",-705.72,0.00017245,2,"2025-08-31T18:50:53.008",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556219,1756666253017,"fUST",-1167.0,0.00017245,2,"2025-08-31T18:50:53.017",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556222,1756666253027,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.027",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556223,1756666253036,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.036",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556225,1756666253046,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.046",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556227,1756666253056,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556229,1756666253066,"fUST",-967.2,0.00017245,2,"2025-08-31T18:50:53.066",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556232,1756666253075,"fUST",-1108.12,0.00017245,2,"2025-08-31T18:50:53.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556233,1756666253085,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.085",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556235,1756666253095,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.095",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556237,1756666253104,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.104",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556239,1756666253114,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.114",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556241,1756666253123,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.123",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556243,1756666253133,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.133",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556245,1756666253143,"fUST",-808.37,0.00017245,2,"2025-08-31T18:50:53.143",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556248,1756666253153,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.153",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556250,1756666253162,"fUST",-975.4,0.00017245,2,"2025-08-31T18:50:53.162",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556252,1756666253172,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.172",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556254,1756666253181,"fUST",-802.68,0.00017245,2,"2025-08-31T18:50:53.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556256,1756666253191,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556258,1756666253200,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556260,1756666253209,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.209",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556262,1756666253219,"fUST",-833.43,0.00017245,2,"2025-08-31T18:50:53.219",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556264,1756666253230,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.230",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556266,1756666253239,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.239",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556268,1756666253249,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.249",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556270,1756666253259,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556272,1756666253268,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.268",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556274,1756666253278,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.278",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556276,1756666253288,"fUST",-1173.67,0.00017245,2,"2025-08-31T18:50:53.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556278,1756666253297,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.297",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556280,1756666253307,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556282,1756666253316,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556284,1756666253326,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.326",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556286,1756666253335,"fUST",-594.94,0.00017245,2,"2025-08-31T18:50:53.335",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556288,1756666253344,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.344",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556290,1756666253354,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.354",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556292,1756666253363,"fUST",-585.18,0.00017245,2,"2025-08-31T18:50:53.363",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556294,1756666253373,"fUST",-1175.72,0.00017245,2,"2025-08-31T18:50:53.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556296,1756666253383,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.383",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556298,1756666253392,"fUST",-491.59,0.00017245,2,"2025-08-31T18:50:53.392",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556300,1756666253401,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.401",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556302,1756666253410,"fUST",-1136.23,0.00017245,2,"2025-08-31T18:50:53.410",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556304,1756666253419,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.419",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556306,1756666253429,"fUST",-588.77,0.00017245,2,"2025-08-31T18:50:53.429",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556308,1756666253438,"fUST",-555.64,0.00017245,2,"2025-08-31T18:50:53.438",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556310,1756666253447,"fUST",-492.7,0.00017245,2,"2025-08-31T18:50:53.447",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556312,1756666253457,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556314,1756666253466,"fUST",-1081.02,0.00017245,2,"2025-08-31T18:50:53.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556316,1756666253475,"fUST",-303.82237786,0.00017245,2,"2025-08-31T18:50:53.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556319,1756666253485,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.485",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556321,1756666253498,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.498",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556323,1756666253507,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.507",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556325,1756666253517,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556327,1756666253527,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556329,1756666253536,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556331,1756666253545,"fUST",-333.91199684,0.00017245,2,"2025-08-31T18:50:53.545",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556333,1756666253560,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.560",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556335,1756666253569,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.569",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556337,1756666253578,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.578",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556339,1756666253587,"fUST",-481.87,0.00017245,2,"2025-08-31T18:50:53.587",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556341,1756666253599,"fUST",-949.28,0.00017245,2,"2025-08-31T18:50:53.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556343,1756666253608,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.608",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556345,1756666253617,"fUST",-910.33,0.00017245,2,"2025-08-31T18:50:53.617",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556347,1756666253629,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.629",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556349,1756666253638,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556351,1756666253647,"fUST",-720.83,0.00017245,2,"2025-08-31T18:50:53.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556353,1756666253657,"fUST",-621.59548838,0.00017245,2,"2025-08-31T18:50:53.657",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556355,1756666253667,"fUST",-151.55384,0.00017245,2,"2025-08-31T18:50:53.667",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556357,1756666253676,"fUST",-934.55,0.00017245,2,"2025-08-31T18:50:53.676",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556359,1756666253686,"fUST",-1040.38,0.00017245,2,"2025-08-31T18:50:53.686",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556361,1756666253695,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.695",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556363,1756666253705,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.705",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556364,1756666253714,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.714",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556366,1756666253724,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.724",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556368,1756666253735,"fUST",-655.44,0.00017245,2,"2025-08-31T18:50:53.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556370,1756666253744,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556372,1756666253754,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556374,1756666253763,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.763",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556376,1756666253773,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.773",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556378,1756666253782,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.782",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556380,1756666253791,"fUST",-625.77,0.00017245,2,"2025-08-31T18:50:53.791",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556382,1756666253800,"fUST",-2856.77,0.00017245,2,"2025-08-31T18:50:53.800",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556384,1756666253809,"fUST",-1071.7,0.00017245,2,"2025-08-31T18:50:53.809",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556386,1756666253818,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.818",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556387,1756666253827,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.827",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556390,1756666253838,"fUST",-167.076088,0.00017245,2,"2025-08-31T18:50:53.838",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556392,1756666253847,"fUST",-971.21,0.00017245,2,"2025-08-31T18:50:53.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556393,1756666253856,"fUST",-900.97,0.00017245,2,"2025-08-31T18:50:53.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556395,1756666253866,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.866",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556397,1756666253876,"fUST",-849.34,0.00017245,2,"2025-08-31T18:50:53.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556399,1756666253886,"fUST",-211.109368,0.00017245,2,"2025-08-31T18:50:53.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556401,1756666253895,"fUST",-211.109368,0.00017245,2,"2025-08-31T18:50:53.895",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556403,1756666253908,"fUST",-211.109368,0.00017245,2,"2025-08-31T18:50:53.908",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556405,1756666253917,"fUST",-211.109368,0.00017245,2,"2025-08-31T18:50:53.917",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556407,1756666253926,"fUST",-1262.34,0.00017245,2,"2025-08-31T18:50:53.926",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556409,1756666253935,"fUST",-391.12,0.00017245,2,"2025-08-31T18:50:53.935",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556411,1756666253945,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.945",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556413,1756666253954,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:53.954",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556415,1756666253963,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.963",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556417,1756666253973,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.973",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556419,1756666253982,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556421,1756666253991,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:53.991",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556422,1756666254001,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.001",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556424,1756666254011,"fUST",-1286.76,0.00017245,2,"2025-08-31T18:50:54.011",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556426,1756666254021,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.021",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556428,1756666254032,"fUST",-226.906472,0.00017245,2,"2025-08-31T18:50:54.032",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556430,1756666254041,"fUST",-714.23,0.00017245,2,"2025-08-31T18:50:54.041",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556432,1756666254051,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.051",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556434,1756666254060,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.060",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556436,1756666254070,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.070",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556438,1756666254079,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.079",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556440,1756666254090,"fUST",-584.28,0.00017245,2,"2025-08-31T18:50:54.090",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556442,1756666254099,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.099",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556444,1756666254109,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.109",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556446,1756666254118,"fUST",-1167.02,0.00017245,2,"2025-08-31T18:50:54.118",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556448,1756666254128,"fUST",-384.857097,0.00017245,2,"2025-08-31T18:50:54.128",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556450,1756666254137,"fUST",-384.857097,0.00017245,2,"2025-08-31T18:50:54.137",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556452,1756666254146,"fUST",-384.857097,0.00017245,2,"2025-08-31T18:50:54.146",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556454,1756666254156,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.156",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556456,1756666254165,"fUST",-384.857097,0.00017245,2,"2025-08-31T18:50:54.165",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556458,1756666254175,"fUST",-1007.02,0.00017245,2,"2025-08-31T18:50:54.175",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556460,1756666254185,"fUST",-900.71,0.00017245,2,"2025-08-31T18:50:54.185",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556462,1756666254195,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.195",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556464,1756666254204,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556466,1756666254213,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.213",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556468,1756666254222,"fUST",-164.34718,0.00017245,2,"2025-08-31T18:50:54.222",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556470,1756666254231,"fUST",-1654.98,0.00017245,2,"2025-08-31T18:50:54.231",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556472,1756666254242,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556474,1756666254251,"fUST",-613.84,0.00017245,2,"2025-08-31T18:50:54.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556476,1756666254260,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556478,1756666254270,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556480,1756666254279,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556482,1756666254290,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.290",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556484,1756666254299,"fUST",-794.31,0.00017245,2,"2025-08-31T18:50:54.299",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556486,1756666254308,"fUST",-2126.74,0.00017245,2,"2025-08-31T18:50:54.308",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556488,1756666254318,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.318",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556490,1756666254327,"fUST",-538.74,0.00017245,2,"2025-08-31T18:50:54.327",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556492,1756666254336,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.336",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556494,1756666254345,"fUST",-535.58,0.00017245,2,"2025-08-31T18:50:54.345",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556496,1756666254355,"fUST",-1731.2,0.00017245,2,"2025-08-31T18:50:54.355",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556498,1756666254365,"fUST",-1172.05,0.00017245,2,"2025-08-31T18:50:54.365",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556500,1756666254374,"fUST",-1082.72,0.00017245,2,"2025-08-31T18:50:54.374",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556502,1756666254384,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.384",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556504,1756666254393,"fUST",-409.74668676,0.00017245,2,"2025-08-31T18:50:54.393",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556506,1756666254402,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.402",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556508,1756666254412,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.412",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556510,1756666254421,"fUST",-650.91,0.00017245,2,"2025-08-31T18:50:54.421",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556512,1756666254430,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.430",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556514,1756666254439,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.439",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556516,1756666254448,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.448",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556518,1756666254457,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556520,1756666254466,"fUST",-656.44,0.00017245,2,"2025-08-31T18:50:54.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556522,1756666254475,"fUST",-508.98,0.00017245,2,"2025-08-31T18:50:54.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556524,1756666254485,"fUST",-560.88,0.00017245,2,"2025-08-31T18:50:54.485",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556526,1756666254494,"fUST",-151.0,0.00017245,2,"2025-08-31T18:50:54.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556528,1756666254503,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556530,1756666254512,"fUST",-622.1,0.00017245,2,"2025-08-31T18:50:54.512",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556532,1756666254522,"fUST",-200.0,0.00017245,3,"2025-08-31T18:50:54.522",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556533,1756666254531,"fUST",-200.0,0.00017245,3,"2025-08-31T18:50:54.531",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556535,1756666254541,"fUST",-663.15,0.00017245,2,"2025-08-31T18:50:54.541",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556537,1756666254552,"fUST",-200.0,0.00017245,3,"2025-08-31T18:50:54.552",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556539,1756666254562,"fUST",-200.0,0.00017245,3,"2025-08-31T18:50:54.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556541,1756666254571,"fUST",-200.0,0.00017245,3,"2025-08-31T18:50:54.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556543,1756666254581,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.581",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556545,1756666254590,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.590",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556547,1756666254599,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.599",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556549,1756666254608,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.608",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556551,1756666254618,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.618",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556553,1756666254629,"fUST",-1346.99,0.00017245,2,"2025-08-31T18:50:54.629",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556555,1756666254638,"fUST",-535.64,0.00017245,2,"2025-08-31T18:50:54.638",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556557,1756666254647,"fUST",-1348.93,0.00017245,2,"2025-08-31T18:50:54.647",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556559,1756666254656,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.656",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556561,1756666254666,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.666",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556563,1756666254675,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.675",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556565,1756666254685,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.685",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556567,1756666254694,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.694",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556569,1756666254704,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.704",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556571,1756666254714,"fUST",-649.4,0.00017245,2,"2025-08-31T18:50:54.714",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556573,1756666254723,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.723",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556575,1756666254732,"fUST",-540.89,0.00017245,2,"2025-08-31T18:50:54.732",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556577,1756666254740,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.740",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556579,1756666254749,"fUST",-569.15,0.00017245,2,"2025-08-31T18:50:54.749",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556581,1756666254758,"fUST",-610.75,0.00017245,2,"2025-08-31T18:50:54.758",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556583,1756666254768,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.768",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556585,1756666254777,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.777",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556587,1756666254787,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.787",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556589,1756666254797,"fUST",-838.42,0.00017245,2,"2025-08-31T18:50:54.797",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556591,1756666254806,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.806",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556593,1756666254815,"fUST",-1261.57,0.00017245,2,"2025-08-31T18:50:54.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556595,1756666254825,"fUST",-1045.13,0.00017245,2,"2025-08-31T18:50:54.825",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556597,1756666254835,"fUST",-543.6,0.00017245,2,"2025-08-31T18:50:54.835",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556598,1756666254847,"fUST",-578.50855936,0.00017245,2,"2025-08-31T18:50:54.847",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556600,1756666254856,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.856",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556602,1756666254867,"fUST",-480.0,0.00017245,2,"2025-08-31T18:50:54.867",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556604,1756666254878,"fUST",-200.0,0.00017246,2,"2025-08-31T18:50:54.878",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556606,1756666254887,"fUST",-151.0,0.00017247,2,"2025-08-31T18:50:54.887",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556608,1756666254897,"fUST",-500.0,0.00017247,2,"2025-08-31T18:50:54.897",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556610,1756666254906,"fUST",-245.0,0.00017247,2,"2025-08-31T18:50:54.906",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556612,1756666254915,"fUST",-269.37089005,0.00017247,2,"2025-08-31T18:50:54.915",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556614,1756666254925,"fUST",-1443.0,0.00017247,2,"2025-08-31T18:50:54.925",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556616,1756666254934,"fUST",-151.0,0.00017247,2,"2025-08-31T18:50:54.934",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556618,1756666254943,"fUST",-500.0,0.00017247,2,"2025-08-31T18:50:54.943",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556620,1756666254953,"fUST",-500.0,0.00017247,2,"2025-08-31T18:50:54.953",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556622,1756666254962,"fUST",-242.19928668,0.00017247,2,"2025-08-31T18:50:54.962",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556624,1756666254971,"fUST",-500.0,0.00017247,2,"2025-08-31T18:50:54.971",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556626,1756666254981,"fUST",-500.0,0.00017247,2,"2025-08-31T18:50:54.981",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556628,1756666254990,"fUST",-151.0,0.00017247,2,"2025-08-31T18:50:54.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556630,1756666254999,"fUST",-216.52043987,0.00017247,2,"2025-08-31T18:50:54.999",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556632,1756666255010,"fUST",-250.385,0.0001725,2,"2025-08-31T18:50:55.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556634,1756666255019,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.019",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556636,1756666255028,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556638,1756666255038,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556640,1756666255047,"fUST",-500.44109157,0.00017273,2,"2025-08-31T18:50:55.047",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556641,1756666255056,"fUST",-340.29691415,0.00017273,2,"2025-08-31T18:50:55.056",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556643,1756666255065,"fUST",-500.75883026,0.00017273,2,"2025-08-31T18:50:55.065",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556645,1756666255075,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.075",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556647,1756666255084,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.084",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556649,1756666255093,"fUST",-259.75959681,0.00017273,2,"2025-08-31T18:50:55.093",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556651,1756666255102,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.102",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556653,1756666255112,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.112",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556655,1756666255122,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.122",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556657,1756666255131,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.131",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556659,1756666255140,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.140",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556661,1756666255150,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.150",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556663,1756666255159,"fUST",-463.65554289,0.00017273,2,"2025-08-31T18:50:55.159",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556665,1756666255168,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.168",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556667,1756666255178,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.178",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556669,1756666255187,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.187",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556671,1756666255196,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.196",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556673,1756666255206,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.206",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556675,1756666255215,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.215",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556677,1756666255224,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.224",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556679,1756666255233,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.233",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556681,1756666255242,"fUST",-500.0,0.00017273,2,"2025-08-31T18:50:55.242",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556683,1756666255251,"fUST",-1737.0,0.00017277,2,"2025-08-31T18:50:55.251",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556685,1756666255260,"fUST",-151.0,0.000173,2,"2025-08-31T18:50:55.260",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556686,1756666255270,"fUST",-151.0,0.000173,2,"2025-08-31T18:50:55.270",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556688,1756666255279,"fUST",-151.0,0.000173,2,"2025-08-31T18:50:55.279",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556690,1756666255288,"fUST",-151.0,0.000173,2,"2025-08-31T18:50:55.288",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556692,1756666255298,"fUST",-184.400329,0.000173,2,"2025-08-31T18:50:55.298",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556694,1756666255307,"fUST",-151.0,0.000173,2,"2025-08-31T18:50:55.307",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556696,1756666255316,"fUST",-878.32164347,0.00017306,2,"2025-08-31T18:50:55.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556698,1756666255325,"fUST",-11364.23969824,0.00017321,2,"2025-08-31T18:50:55.325",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556700,1756666255334,"fUST",-151.0,0.00017321,2,"2025-08-31T18:50:55.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556702,1756666255343,"fUST",-151.0,0.00017321,2,"2025-08-31T18:50:55.343",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556704,1756666255352,"fUST",-155.599794,0.00017321,2,"2025-08-31T18:50:55.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556706,1756666255362,"fUST",-151.0,0.00017321,2,"2025-08-31T18:50:55.362",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556708,1756666255371,"fUST",-152.953308,0.00017321,2,"2025-08-31T18:50:55.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556710,1756666255380,"fUST",-152.953308,0.00017321,2,"2025-08-31T18:50:55.380",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556712,1756666255389,"fUST",-152.953308,0.00017321,2,"2025-08-31T18:50:55.389",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556714,1756666255399,"fUST",-152.953308,0.00017321,2,"2025-08-31T18:50:55.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556716,1756666255408,"fUST",-172.580756,0.00017321,2,"2025-08-31T18:50:55.408",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556717,1756666255418,"fUST",-172.580756,0.00017321,2,"2025-08-31T18:50:55.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556719,1756666255427,"fUST",-172.580756,0.00017321,2,"2025-08-31T18:50:55.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556721,1756666255436,"fUST",-172.580756,0.00017321,2,"2025-08-31T18:50:55.436",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556723,1756666255446,"fUST",-151.0,0.00017321,2,"2025-08-31T18:50:55.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556725,1756666255455,"fUST",-151.0,0.00017321,2,"2025-08-31T18:50:55.455",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556727,1756666255465,"fUST",-151.0,0.00017321,2,"2025-08-31T18:50:55.465",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556729,1756666255475,"fUST",-151.0,0.00017321,2,"2025-08-31T18:50:55.475",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556731,1756666255484,"fUST",-282.621089,0.00017321,2,"2025-08-31T18:50:55.484",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556733,1756666255494,"fUST",-182.570074,0.00017321,2,"2025-08-31T18:50:55.494",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556735,1756666255503,"fUST",-282.621089,0.00017321,2,"2025-08-31T18:50:55.503",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556737,1756666255513,"fUST",-282.621089,0.00017321,2,"2025-08-31T18:50:55.513",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556739,1756666255523,"fUST",-282.621089,0.00017321,2,"2025-08-31T18:50:55.523",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556741,1756666255532,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.532",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556743,1756666255541,"fUST",-417.15472785,0.00017321,2,"2025-08-31T18:50:55.541",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556745,1756666255551,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.551",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556747,1756666255564,"fUST",-217.4012883,0.00017321,2,"2025-08-31T18:50:55.564",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556749,1756666255573,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.573",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556751,1756666255582,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.582",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556753,1756666255591,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.591",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556755,1756666255601,"fUST",-232.78794292,0.00017321,2,"2025-08-31T18:50:55.601",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556757,1756666255610,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.610",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556759,1756666255620,"fUST",-845.95363151,0.00017321,2,"2025-08-31T18:50:55.620",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556761,1756666255630,"fUST",-425.75173308,0.00017321,2,"2025-08-31T18:50:55.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556763,1756666255639,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.639",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556765,1756666255649,"fUST",-530.02580203,0.00017321,2,"2025-08-31T18:50:55.649",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556767,1756666255658,"fUST",-160.0,0.00017321,2,"2025-08-31T18:50:55.658",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556769,1756666255668,"fUST",-160.0,0.00017325,2,"2025-08-31T18:50:55.668",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556771,1756666255679,"fUST",-160.0,0.00017325,2,"2025-08-31T18:50:55.679",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556772,1756666255688,"fUST",-1737.0,0.0001733,2,"2025-08-31T18:50:55.688",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556774,1756666255697,"fUST",-480.0,0.00017345,2,"2025-08-31T18:50:55.697",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556776,1756666255707,"fUST",-652.18,0.00017345,2,"2025-08-31T18:50:55.707",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556778,1756666255716,"fUST",-575.65,0.00017345,2,"2025-08-31T18:50:55.716",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556780,1756666255726,"fUST",-480.0,0.00017345,2,"2025-08-31T18:50:55.726",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556782,1756666255735,"fUST",-512.79,0.00017345,2,"2025-08-31T18:50:55.735",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556784,1756666255744,"fUST",-984.67,0.00017345,2,"2025-08-31T18:50:55.744",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556786,1756666255754,"fUST",-480.0,0.00017345,2,"2025-08-31T18:50:55.754",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556802,1756666255911,"fUST",-480.0,0.00017345,2,"2025-08-31T18:50:55.911",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556804,1756666255921,"fUST",-480.0,0.00017345,2,"2025-08-31T18:50:55.921",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556806,1756666255930,"fUST",-480.0,0.00017345,2,"2025-08-31T18:50:55.930",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556808,1756666255941,"fUST",-546.41,0.00017345,2,"2025-08-31T18:50:55.941",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556810,1756666255951,"fUST",-1737.0,0.00017399,2,"2025-08-31T18:50:55.951",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556812,1756666255961,"fUST",-151.0,0.000174,2,"2025-08-31T18:50:55.961",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556813,1756666255970,"fUST",-151.0,0.00017419,2,"2025-08-31T18:50:55.970",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556815,1756666255980,"fUST",-151.0,0.00017419,2,"2025-08-31T18:50:55.980",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556817,1756666255989,"fUST",-151.0,0.00017419,2,"2025-08-31T18:50:55.989",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556819,1756666256000,"fUST",-151.0,0.00017419,2,"2025-08-31T18:50:56.000",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556821,1756666256010,"fUST",-151.0,0.00017419,2,"2025-08-31T18:50:56.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556823,1756666256019,"fUST",-151.0,0.00017419,2,"2025-08-31T18:50:56.019",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556825,1756666256028,"fUST",-151.0,0.00017419,2,"2025-08-31T18:50:56.028",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556827,1756666256038,"fUST",-384.857097,0.00017419,2,"2025-08-31T18:50:56.038",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556829,1756666256047,"fUST",-384.857097,0.00017419,2,"2025-08-31T18:50:56.047",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556831,1756666256057,"fUST",-384.857097,0.00017419,2,"2025-08-31T18:50:56.057",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556833,1756666256066,"fUST",-384.857097,0.00017419,2,"2025-08-31T18:50:56.066",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556835,1756666256077,"fUST",-295.25533,0.00017419,2,"2025-08-31T18:50:56.077",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556837,1756666256087,"fUST",-3604.803589,0.00017427,2,"2025-08-31T18:50:56.087",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556839,1756666256096,"fUST",-151.0,0.00017427,2,"2025-08-31T18:50:56.096",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556841,1756666256105,"fUST",-151.0,0.00017427,2,"2025-08-31T18:50:56.105",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556843,1756666256116,"fUST",-151.0,0.00017427,2,"2025-08-31T18:50:56.116",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556845,1756666256125,"fUST",-500.0,0.00017483,2,"2025-08-31T18:50:56.125",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556847,1756666256135,"fUST",-769.73,0.00017483,2,"2025-08-31T18:50:56.135",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556849,1756666256144,"fUST",-480.0,0.00017492,2,"2025-08-31T18:50:56.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556850,1756666256154,"fUST",-480.0,0.00017492,2,"2025-08-31T18:50:56.154",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556852,1756666256163,"fUST",-1029.23,0.00017492,2,"2025-08-31T18:50:56.163",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556854,1756666256173,"fUST",-480.0,0.00017492,2,"2025-08-31T18:50:56.173",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556856,1756666256182,"fUST",-1236.91,0.00017492,2,"2025-08-31T18:50:56.182",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556858,1756666256191,"fUST",-1386.55,0.00017492,2,"2025-08-31T18:50:56.191",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556860,1756666256201,"fUST",-151.0,0.000175,2,"2025-08-31T18:50:56.201",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556862,1756666256210,"fUST",-151.0,0.000175,2,"2025-08-31T18:50:56.210",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556864,1756666256219,"fUST",-979.62,0.00017516,2,"2025-08-31T18:50:56.219",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556866,1756666256229,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.229",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556868,1756666256238,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.238",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556870,1756666256247,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.247",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556871,1756666256256,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.256",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556873,1756666256266,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.266",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556875,1756666256276,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.276",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556877,1756666256284,"fUST",-631.34,0.00017516,2,"2025-08-31T18:50:56.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556879,1756666256297,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.297",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556881,1756666256306,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.306",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556883,1756666256316,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.316",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556885,1756666256325,"fUST",-489.77,0.00017516,2,"2025-08-31T18:50:56.325",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556887,1756666256334,"fUST",-529.29,0.00017516,2,"2025-08-31T18:50:56.334",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556889,1756666256344,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.344",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556891,1756666256354,"fUST",-729.43,0.00017516,2,"2025-08-31T18:50:56.354",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556893,1756666256363,"fUST",-351.53,0.00017516,2,"2025-08-31T18:50:56.363",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556895,1756666256373,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.373",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556897,1756666256381,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.381",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556898,1756666256391,"fUST",-739.99,0.00017516,2,"2025-08-31T18:50:56.391",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556900,1756666256400,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.400",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556902,1756666256410,"fUST",-480.0,0.00017516,2,"2025-08-31T18:50:56.410",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556904,1756666256419,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:56.419",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556906,1756666256428,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:56.428",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556908,1756666256437,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:56.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556910,1756666256446,"fUST",-1461.32,0.00017517,2,"2025-08-31T18:50:56.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556912,1756666256456,"fUST",-810.48,0.00017517,2,"2025-08-31T18:50:56.456",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556914,1756666256465,"fUST",-962.71,0.00017517,2,"2025-08-31T18:50:56.465",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556916,1756666256474,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:56.474",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556917,1756666256483,"fUST",-782.37,0.00017517,2,"2025-08-31T18:50:56.483",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556918,1756666256492,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:56.492",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556919,1756666256501,"fUST",-491.61,0.00017517,2,"2025-08-31T18:50:56.501",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556920,1756666256511,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:56.511",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556921,1756666256520,"fUST",-486.85,0.00017517,2,"2025-08-31T18:50:56.520",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556922,1756666256529,"fUST",-151.123548,0.00017517,2,"2025-08-31T18:50:56.529",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556923,1756666256539,"fUST",-151.0,0.00017517,2,"2025-08-31T18:50:56.539",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556924,1756666256548,"fUST",-151.0,0.00017517,2,"2025-08-31T18:50:56.548",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556925,1756666256557,"fUST",-290.506704,0.00017517,2,"2025-08-31T18:50:56.557",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556926,1756666256567,"fUST",-603.14,0.00017517,2,"2025-08-31T18:50:56.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556927,1756666256576,"fUST",-748.53,0.00017517,2,"2025-08-31T18:50:56.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556928,1756666256586,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:56.586",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556929,1756666256595,"fUST",-211.109368,0.00017517,2,"2025-08-31T18:50:56.595",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556930,1756666256604,"fUST",-211.109368,0.00017517,2,"2025-08-31T18:50:56.604",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556931,1756666256614,"fUST",-211.109368,0.00017517,2,"2025-08-31T18:50:56.614",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556932,1756666256624,"fUST",-211.109368,0.00017517,2,"2025-08-31T18:50:56.624",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556933,1756666256633,"fUST",-545.81296752,0.00017517,2,"2025-08-31T18:50:56.633",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556975,1756666257150,"fUST",-480.0,0.00016695,2,"2025-08-31T18:50:57.150",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556978,1756666257160,"fUST",-480.0,0.00016969,2,"2025-08-31T18:50:57.160",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556980,1756666257171,"fUST",-480.0,0.00017243,2,"2025-08-31T18:50:57.171",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382556982,1756666257181,"fUST",-4184.53045234,0.00017245,2,"2025-08-31T18:50:57.181",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557086,1756666258207,"fUST",-4216.66798049,0.00017245,2,"2025-08-31T18:50:58.207",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557088,1756666258216,"fUST",-273.17703248,0.00017517,2,"2025-08-31T18:50:58.216",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557090,1756666258226,"fUST",-1024.68,0.00017517,2,"2025-08-31T18:50:58.226",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557092,1756666258235,"fUST",-588.16,0.00017517,2,"2025-08-31T18:50:58.235",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557094,1756666258244,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557096,1756666258254,"fUST",-742.86,0.00017517,2,"2025-08-31T18:50:58.254",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557098,1756666258263,"fUST",-501.17,0.00017517,2,"2025-08-31T18:50:58.263",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557100,1756666258274,"fUST",-724.98,0.00017517,2,"2025-08-31T18:50:58.274",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557102,1756666258283,"fUST",-1030.41,0.00017517,2,"2025-08-31T18:50:58.283",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557104,1756666258292,"fUST",-1001.0,0.00017517,2,"2025-08-31T18:50:58.292",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557106,1756666258301,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.301",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557108,1756666258311,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.311",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557110,1756666258320,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.320",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557112,1756666258330,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.330",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557114,1756666258340,"fUST",-685.34,0.00017517,2,"2025-08-31T18:50:58.340",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557116,1756666258350,"fUST",-493.84,0.00017517,2,"2025-08-31T18:50:58.350",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557118,1756666258359,"fUST",-464.42992736,0.00017517,2,"2025-08-31T18:50:58.359",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557120,1756666258369,"fUST",-505.24,0.00017517,2,"2025-08-31T18:50:58.369",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557122,1756666258378,"fUST",-497.43,0.00017517,2,"2025-08-31T18:50:58.378",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557124,1756666258388,"fUST",-994.57,0.00017517,2,"2025-08-31T18:50:58.388",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557126,1756666258397,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.397",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557128,1756666258407,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.407",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557130,1756666258416,"fUST",-1779.89,0.00017517,2,"2025-08-31T18:50:58.416",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557132,1756666258426,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.426",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557134,1756666258435,"fUST",-836.52,0.00017517,2,"2025-08-31T18:50:58.435",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557136,1756666258444,"fUST",-604.07,0.00017517,2,"2025-08-31T18:50:58.444",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557138,1756666258453,"fUST",-869.39,0.00017517,2,"2025-08-31T18:50:58.453",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557139,1756666258462,"fUST",-498.24,0.00017517,2,"2025-08-31T18:50:58.462",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557141,1756666258472,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.472",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557143,1756666258481,"fUST",-1012.37,0.00017517,2,"2025-08-31T18:50:58.481",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557145,1756666258490,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.490",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557147,1756666258499,"fUST",-1344.9,0.00017517,2,"2025-08-31T18:50:58.499",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557149,1756666258509,"fUST",-1243.82,0.00017517,2,"2025-08-31T18:50:58.509",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557151,1756666258518,"fUST",-985.25,0.00017517,2,"2025-08-31T18:50:58.518",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557153,1756666258527,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557155,1756666258537,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.537",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557157,1756666258546,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.546",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557159,1756666258558,"fUST",-587.47,0.00017517,2,"2025-08-31T18:50:58.558",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557161,1756666258567,"fUST",-1022.72,0.00017517,2,"2025-08-31T18:50:58.567",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557163,1756666258576,"fUST",-543.35,0.00017517,2,"2025-08-31T18:50:58.576",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557165,1756666258585,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.585",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557167,1756666258594,"fUST",-1031.31183364,0.00017517,2,"2025-08-31T18:50:58.594",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557170,1756666258608,"fUST",-1031.19816636,0.00017517,2,"2025-08-31T18:50:58.608",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557172,1756666258617,"fUST",-797.04,0.00017517,2,"2025-08-31T18:50:58.617",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557174,1756666258626,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.626",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557176,1756666258636,"fUST",-773.81,0.00017517,2,"2025-08-31T18:50:58.636",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557178,1756666258646,"fUST",-1010.56,0.00017517,2,"2025-08-31T18:50:58.646",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557180,1756666258655,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.655",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557181,1756666258664,"fUST",-1061.73,0.00017517,2,"2025-08-31T18:50:58.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557184,1756666258673,"fUST",-1897.83,0.00017517,2,"2025-08-31T18:50:58.673",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557185,1756666258683,"fUST",-766.62,0.00017517,2,"2025-08-31T18:50:58.683",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557188,1756666258693,"fUST",-725.16,0.00017517,2,"2025-08-31T18:50:58.693",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557189,1756666258703,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.703",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557191,1756666258713,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.713",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557194,1756666258722,"fUST",-1173.59,0.00017517,2,"2025-08-31T18:50:58.722",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557196,1756666258732,"fUST",-510.87,0.00017517,2,"2025-08-31T18:50:58.732",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557198,1756666258741,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.741",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557200,1756666258751,"fUST",-194.26412781,0.00017517,2,"2025-08-31T18:50:58.751",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557202,1756666258761,"fUST",-618.82,0.00017517,2,"2025-08-31T18:50:58.761",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557221,1756666258932,"fUST",-480.0,0.00017517,2,"2025-08-31T18:50:58.932",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557223,1756666258942,"fUST",-151.0,0.00017518,2,"2025-08-31T18:50:58.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557225,1756666258951,"fUST",-266.07364189,0.00017518,2,"2025-08-31T18:50:58.951",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557227,1756666258960,"fUST",-804.06,0.00017518,2,"2025-08-31T18:50:58.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557229,1756666258969,"fUST",-6013.89,0.00017518,2,"2025-08-31T18:50:58.969",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557231,1756666258979,"fUST",-1563.83,0.00017518,2,"2025-08-31T18:50:58.979",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557233,1756666258991,"fUST",-480.0,0.00017518,2,"2025-08-31T18:50:58.991",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557235,1756666259000,"fUST",-1261.56,0.00017518,2,"2025-08-31T18:50:59.000",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557236,1756666259010,"fUST",-868.94,0.00017518,2,"2025-08-31T18:50:59.010",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557238,1756666259020,"fUST",-3097.15352318,0.00017518,2,"2025-08-31T18:50:59.020",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557241,1756666259035,"fUST",-1897.21647682,0.00017518,2,"2025-08-31T18:50:59.035",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557243,1756666259044,"fUST",-5041.24,0.00017518,2,"2025-08-31T18:50:59.044",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557245,1756666259053,"fUST",-484.91,0.00017518,2,"2025-08-31T18:50:59.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557247,1756666259062,"fUST",-639.98,0.00017518,2,"2025-08-31T18:50:59.062",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557249,1756666259072,"fUST",-480.0,0.00017518,2,"2025-08-31T18:50:59.072",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557251,1756666259082,"fUST",-1098.49,0.00017518,2,"2025-08-31T18:50:59.082",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557253,1756666259091,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.091",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557255,1756666259100,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.100",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557257,1756666259110,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.110",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557258,1756666259119,"fUST",-1029.14,0.00017519,2,"2025-08-31T18:50:59.119",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557259,1756666259128,"fUST",-1040.21,0.00017519,2,"2025-08-31T18:50:59.128",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557260,1756666259138,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.138",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557261,1756666259148,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.148",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557262,1756666259157,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.157",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557263,1756666259167,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.167",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557264,1756666259176,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.176",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557265,1756666259186,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.186",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557266,1756666259195,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.195",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557267,1756666259204,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.204",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557268,1756666259214,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.214",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557269,1756666259225,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.225",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557270,1756666259236,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.236",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557272,1756666259245,"fUST",-773.18,0.00017519,2,"2025-08-31T18:50:59.245",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557274,1756666259255,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.255",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557276,1756666259264,"fUST",-338.68950928,0.00017519,2,"2025-08-31T18:50:59.264",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557278,1756666259275,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.275",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557280,1756666259284,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.284",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557282,1756666259294,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.294",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557284,1756666259303,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.303",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557286,1756666259313,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.313",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557288,1756666259322,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.322",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557291,1756666259332,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.332",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557293,1756666259342,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.342",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557295,1756666259352,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.352",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557297,1756666259361,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.361",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557299,1756666259371,"fUST",-599.13,0.00017519,2,"2025-08-31T18:50:59.371",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557301,1756666259381,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.381",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557303,1756666259390,"fUST",-578.41,0.00017519,2,"2025-08-31T18:50:59.390",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557305,1756666259399,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.399",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557306,1756666259409,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.409",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557308,1756666259418,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.418",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557310,1756666259427,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.427",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557312,1756666259437,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.437",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557314,1756666259446,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.446",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557317,1756666259457,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.457",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557318,1756666259466,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.466",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557320,1756666259476,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.476",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557323,1756666259487,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.487",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557324,1756666259498,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.498",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557327,1756666259508,"fUST",-834.99,0.00017519,2,"2025-08-31T18:50:59.508",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557328,1756666259517,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557330,1756666259527,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.527",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557332,1756666259536,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.536",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557334,1756666259548,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.548",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557336,1756666259562,"fUST",-1131.92,0.00017519,2,"2025-08-31T18:50:59.562",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557338,1756666259571,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.571",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557340,1756666259580,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.580",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557342,1756666259590,"fUST",-500.0,0.00017519,2,"2025-08-31T18:50:59.590",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557344,1756666259600,"fUST",-916.59,0.00017519,2,"2025-08-31T18:50:59.600",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557346,1756666259609,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.609",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557348,1756666259619,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.619",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557350,1756666259631,"fUST",-750.53,0.00017519,2,"2025-08-31T18:50:59.631",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557352,1756666259641,"fUST",-558.42,0.00017519,2,"2025-08-31T18:50:59.641",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557355,1756666259653,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.653",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557356,1756666259662,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.662",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557359,1756666259672,"fUST",-381.05063748,0.00017519,2,"2025-08-31T18:50:59.672",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557361,1756666259682,"fUST",-776.49,0.00017519,2,"2025-08-31T18:50:59.682",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557363,1756666259691,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.691",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557365,1756666259700,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.700",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557367,1756666259710,"fUST",-647.25,0.00017519,2,"2025-08-31T18:50:59.710",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557369,1756666259720,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.720",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557371,1756666259729,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.729",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557373,1756666259739,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.739",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557375,1756666259748,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.748",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557377,1756666259757,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.757",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557379,1756666259767,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.767",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557381,1756666259776,"fUST",-506.84,0.00017519,2,"2025-08-31T18:50:59.776",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557383,1756666259786,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.786",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557385,1756666259795,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.795",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557387,1756666259804,"fUST",-973.22,0.00017519,2,"2025-08-31T18:50:59.804",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557389,1756666259814,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.814",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557391,1756666259823,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.823",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557393,1756666259832,"fUST",-1491.78,0.00017519,2,"2025-08-31T18:50:59.832",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557395,1756666259841,"fUST",-545.46,0.00017519,2,"2025-08-31T18:50:59.841",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557397,1756666259851,"fUST",-151.0,0.00017519,2,"2025-08-31T18:50:59.851",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557399,1756666259863,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557401,1756666259872,"fUST",-1238.5,0.00017519,2,"2025-08-31T18:50:59.872",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557403,1756666259882,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.882",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557405,1756666259891,"fUST",-480.0,0.00017519,2,"2025-08-31T18:50:59.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557407,1756666259901,"fUST",-38.76679831,0.00017519,2,"2025-08-31T18:50:59.901",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557469,1756666260491,"fUST",-441.23320169,0.00017519,2,"2025-08-31T18:51:00.491",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557471,1756666260501,"fUST",-255.97603997,0.00017519,2,"2025-08-31T18:51:00.501",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557542,1756666261187,"fUST",-480.0,0.00016695,2,"2025-08-31T18:51:01.187",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557543,1756666261197,"fUST",-449.66343807,0.00016695,2,"2025-08-31T18:51:01.197",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382557925,1756666265517,"fUST",5000.0,0.000165,2,"2025-08-31T18:51:05.517",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382558459,1756666272834,"fUST",1263.94996233,0.000165,2,"2025-08-31T18:51:12.834",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382558463,1756666272858,"fUST",490.8910962,0.000165,2,"2025-08-31T18:51:12.858",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559352,1756666282046,"fUST",168.46392776,0.000165,2,"2025-08-31T18:51:22.046",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559700,1756666364474,"fUST",1000.0,0.00015671,2,"2025-08-31T18:52:44.474",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559701,1756666393876,"fUST",153.432348,0.000249,30,"2025-08-31T18:53:13.876",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559702,1756666402945,"fUST",695.36080546,0.00016466,2,"2025-08-31T18:53:22.945",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559703,1756666438006,"fUST",347.68040273,0.00016466,2,"2025-08-31T18:53:58.006",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559704,1756666469259,"fUST",176.39826209,0.00016113,2,"2025-08-31T18:54:29.259",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559705,1756666479942,"fUST",1672.08244476,0.00016466,2,"2025-08-31T18:54:39.942",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559706,1756666520630,"fUST",1084.21344137,0.00016466,2,"2025-08-31T18:55:20.630",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559707,1756666545375,"fUST",366.55459544,0.00016113,2,"2025-08-31T18:55:45.375",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559708,1756666614745,"fUST",5753.43,0.00015563,2,"2025-08-31T18:56:54.745",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559709,1756666619651,"fUST",599.65085361,0.00013699,2,"2025-08-31T18:56:59.651",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559710,1756666619676,"fUST",470.38683939,0.00013699,2,"2025-08-31T18:56:59.676",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559712,1756666634815,"fUST",9529.62316061,0.00016,2,"2025-08-31T18:57:14.815",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559713,1756666634837,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:14.837",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559714,1756666634863,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:14.863",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559715,1756666634886,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:14.886",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559716,1756666634913,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:14.913",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559717,1756666634936,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:14.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559718,1756666634960,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:14.960",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559719,1756666634982,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:14.982",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559720,1756666635004,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:15.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559721,1756666635026,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:15.026",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559722,1756666635053,"fUST",1754.77009705,0.00016,2,"2025-08-31T18:57:15.053",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559723,1756666650144,"fUST",5000.0,0.000165,2,"2025-08-31T18:57:30.144",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559724,1756666653664,"fUST",5000.01,0.00016,2,"2025-08-31T18:57:33.664",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559725,1756666653687,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:33.687",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559726,1756666653712,"fUST",10000.01,0.00016,2,"2025-08-31T18:57:33.712",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559727,1756666653736,"fUST",9696.66561,0.00016,2,"2025-08-31T18:57:33.736",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559728,1756666665990,"fUST",303.34439,0.000165,2,"2025-08-31T18:57:45.990",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559729,1756666666013,"fUST",4696.65561,0.000165,2,"2025-08-31T18:57:46.013",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559730,1756666674393,"fUST",5000.0,0.000165,2,"2025-08-31T18:57:54.393",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559731,1756666675524,"fUST",303.35439,0.00016064,2,"2025-08-31T18:57:55.524",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559732,1756666675547,"fUST",344.64080864,0.00016064,2,"2025-08-31T18:57:55.547",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559733,1756666686737,"fUST",1463.0721392,0.00016461,2,"2025-08-31T18:58:06.737",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559734,1756666690280,"fUST",5000.0,0.000165,2,"2025-08-31T18:58:10.280",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559735,1756666713004,"fUST",3192.29705216,0.000165,2,"2025-08-31T18:58:33.004",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559736,1756666713027,"fUST",1807.70294784,0.000165,2,"2025-08-31T18:58:33.027",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559737,1756666721412,"fUST",156.06169757,0.00016453,2,"2025-08-31T18:58:41.412",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559738,1756666770936,"fUST",646.09738959,0.0001613,2,"2025-08-31T18:59:30.936",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559739,1756666862039,"fUST",867.37075308,0.00016466,2,"2025-08-31T19:01:02.039",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559740,1756666863367,"fUST",1774.92541464,0.000165,2,"2025-08-31T19:01:03.367",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559741,1756666866938,"fUST",395.054293,0.00015561,2,"2025-08-31T19:01:06.938",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559742,1756666892142,"fUST",1280.1881218,0.00016459,2,"2025-08-31T19:01:32.142",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559747,1756666931244,"fUST",153.432348,0.000249,30,"2025-08-31T19:02:11.244",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559748,1756666931458,"fUST",2662.38812195,0.000165,2,"2025-08-31T19:02:11.458",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559749,1756666932817,"fUST",410.22126053,0.000165,2,"2025-08-31T19:02:12.817",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559750,1756666932838,"fUST",920.97280045,0.000165,2,"2025-08-31T19:02:12.838",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559751,1756666934050,"fUST",665.59703049,0.000165,2,"2025-08-31T19:02:14.050",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559752,1756666935250,"fUST",332.79851525,0.000165,2,"2025-08-31T19:02:15.250",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559753,1756666936200,"fUST",166.39925762,0.000165,2,"2025-08-31T19:02:16.200",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559754,1756666940940,"fUST",5000.0,0.000165,2,"2025-08-31T19:02:20.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559755,1756666967131,"fUST",666.0,0.00015561,2,"2025-08-31T19:02:47.131",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559756,1756666974940,"fUST",163.18205561,0.000165,2,"2025-08-31T19:02:54.940",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559757,1756667004891,"fUST",163.18205561,0.000165,2,"2025-08-31T19:03:24.891",0.00031025,37.18,0.8268913602580406,511221670.93808657]
[382559761,1756667124549,"fUST",1921.87828497,0.00015558,2,"2025-08-31T19:05:24.549",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559762,1756667124572,"fUST",8078.12171503,0.00015558,2,"2025-08-31T19:05:24.572",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559763,1756667134697,"fUST",1120.16460654,0.00016457,2,"2025-08-31T19:05:34.697",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559764,1756667164836,"fUST",166.39925762,0.000165,2,"2025-08-31T19:06:04.836",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559765,1756667202504,"fUST",635.32442081,0.00016466,2,"2025-08-31T19:06:42.504",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559766,1756667202525,"fUST",447.85751734,0.00016466,2,"2025-08-31T19:06:42.525",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559767,1756667280466,"fUST",283.61,0.00015984,2,"2025-08-31T19:08:00.466",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559768,1756667280775,"fUST",283.61,0.00015984,2,"2025-08-31T19:08:00.775",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559769,1756667281095,"fUST",283.61,0.00015984,2,"2025-08-31T19:08:01.095",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559770,1756667352124,"fUST",-351.64118097,0.00016543,2,"2025-08-31T19:09:12.124",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559771,1756667352146,"fUST",-150.75878594,0.00016543,2,"2025-08-31T19:09:12.146",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559772,1756667352170,"fUST",-400.0,0.0001655,2,"2025-08-31T19:09:12.170",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559773,1756667352206,"fUST",-420.0,0.00016553,2,"2025-08-31T19:09:12.206",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559774,1756667352232,"fUST",-300.0,0.00016554,2,"2025-08-31T19:09:12.232",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559775,1756667352252,"fUST",-400.23583239,0.00016555,2,"2025-08-31T19:09:12.252",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559776,1756667352272,"fUST",-500.0,0.00016555,2,"2025-08-31T19:09:12.272",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559777,1756667352291,"fUST",-213.65579071,0.00016555,2,"2025-08-31T19:09:12.291",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559778,1756667352312,"fUST",-500.0,0.00016555,2,"2025-08-31T19:09:12.312",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559779,1756667352333,"fUST",-500.0,0.00016555,2,"2025-08-31T19:09:12.333",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559780,1756667352354,"fUST",-474.29083928,0.00016555,2,"2025-08-31T19:09:12.354",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559781,1756667352377,"fUST",-500.0,0.00016555,2,"2025-08-31T19:09:12.377",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559782,1756667352398,"fUST",-500.0,0.00016555,2,"2025-08-31T19:09:12.398",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559783,1756667352413,"fUST",-500.0,0.00016555,2,"2025-08-31T19:09:12.413",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559784,1756667352432,"fUST",-403.00968153,0.00016555,2,"2025-08-31T19:09:12.432",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559785,1756667376276,"fUST",980.14403074,0.00016455,2,"2025-08-31T19:09:36.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559786,1756667402913,"fUST",4639.77739862,0.000165,2,"2025-08-31T19:10:02.913",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559819,1756667432534,"fUST",-300.0,0.00016554,2,"2025-08-31T19:10:32.534",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559821,1756667432544,"fUST",-300.0,0.00016554,2,"2025-08-31T19:10:32.544",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559823,1756667432554,"fUST",-300.0,0.00016554,2,"2025-08-31T19:10:32.554",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559825,1756667432563,"fUST",-1200.0,0.00016554,2,"2025-08-31T19:10:32.563",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559827,1756667432572,"fUST",-674.42,0.00016554,2,"2025-08-31T19:10:32.572",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559829,1756667432582,"fUST",-96.99031847,0.00016555,2,"2025-08-31T19:10:32.582",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559831,1756667432591,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.591",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559834,1756667432601,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.601",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559836,1756667432610,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.610",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559838,1756667432619,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.619",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559839,1756667432628,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.628",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559840,1756667432637,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.637",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559841,1756667432647,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.647",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559842,1756667432656,"fUST",-358.8151721,0.00016555,2,"2025-08-31T19:10:32.656",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559843,1756667432665,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.665",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559844,1756667432674,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.674",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559845,1756667432684,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.684",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559846,1756667432693,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.693",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559847,1756667432703,"fUST",-547.79524126,0.00016555,2,"2025-08-31T19:10:32.703",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559848,1756667432712,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.712",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559849,1756667432721,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.721",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559850,1756667432731,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.731",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559851,1756667432740,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559852,1756667432750,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.750",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559853,1756667432761,"fUST",-233.68744969,0.00016555,2,"2025-08-31T19:10:32.761",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559854,1756667432770,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.770",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559855,1756667432781,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.781",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559856,1756667432791,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.791",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559857,1756667432801,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.801",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559858,1756667432810,"fUST",-337.27939866,0.00016555,2,"2025-08-31T19:10:32.810",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559859,1756667432819,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.819",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559860,1756667432828,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.828",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559861,1756667432839,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.839",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559862,1756667432849,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.849",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559863,1756667432859,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.859",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559864,1756667432870,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.870",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559865,1756667432881,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.881",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559866,1756667432891,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.891",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559867,1756667432902,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.902",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559868,1756667432911,"fUST",-600.0,0.00016555,2,"2025-08-31T19:10:32.911",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559869,1756667432921,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.921",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559870,1756667432930,"fUST",-251.65542366,0.00016555,2,"2025-08-31T19:10:32.930",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559871,1756667432941,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.941",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559872,1756667432951,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559873,1756667432961,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.961",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559874,1756667432971,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.971",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559875,1756667432981,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.981",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559876,1756667432991,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:32.991",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559877,1756667433002,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.002",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559878,1756667433012,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.012",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559879,1756667433022,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.022",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559880,1756667433031,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.031",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559881,1756667433042,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.042",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559882,1756667433051,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.051",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559883,1756667433061,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.061",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559884,1756667433070,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.070",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559885,1756667433080,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.080",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559886,1756667433089,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559887,1756667433099,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.099",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559889,1756667433109,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.109",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559891,1756667433118,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.118",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559893,1756667433127,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.127",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559894,1756667433136,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.136",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559895,1756667433145,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.145",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559896,1756667433156,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.156",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559897,1756667433166,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.166",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559898,1756667433176,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.176",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559899,1756667433185,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.185",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559900,1756667433195,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.195",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559901,1756667433204,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.204",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559902,1756667433214,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.214",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559903,1756667433223,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.223",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559904,1756667433234,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.234",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559905,1756667433244,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.244",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559906,1756667433254,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559907,1756667433264,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.264",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559908,1756667433273,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.273",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559909,1756667433283,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.283",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559910,1756667433295,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.295",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559911,1756667433304,"fUST",-373.20168578,0.00016555,2,"2025-08-31T19:10:33.304",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559912,1756667433314,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.314",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559913,1756667433324,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.324",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559914,1756667433334,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.334",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559915,1756667433343,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.343",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559916,1756667433353,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.353",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559917,1756667433363,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.363",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559918,1756667433372,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.372",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559919,1756667433382,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.382",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559920,1756667433391,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.391",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559921,1756667433401,"fUST",-615.96102058,0.00016555,2,"2025-08-31T19:10:33.401",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559922,1756667433411,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.411",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559923,1756667433420,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.420",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559924,1756667433429,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.429",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559925,1756667433439,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.439",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559926,1756667433448,"fUST",-500.0,0.00016555,2,"2025-08-31T19:10:33.448",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559927,1756667433458,"fUST",-480.0,0.00016556,2,"2025-08-31T19:10:33.458",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559928,1756667433468,"fUST",-480.0,0.00016556,2,"2025-08-31T19:10:33.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559929,1756667433477,"fUST",-307.52094341,0.00016556,2,"2025-08-31T19:10:33.477",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559930,1756667438427,"fUST",-708.67905659,0.00016556,2,"2025-08-31T19:10:38.427",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559931,1756667438437,"fUST",-1221.41,0.00016556,2,"2025-08-31T19:10:38.437",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559932,1756667438446,"fUST",-480.0,0.00016556,2,"2025-08-31T19:10:38.446",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559933,1756667438456,"fUST",-1371.2,0.00016557,2,"2025-08-31T19:10:38.456",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559934,1756667438465,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.465",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559935,1756667438475,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.475",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559936,1756667438484,"fUST",-496.73,0.00016557,2,"2025-08-31T19:10:38.484",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559937,1756667438493,"fUST",-681.76,0.00016557,2,"2025-08-31T19:10:38.493",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559938,1756667438503,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.503",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559940,1756667438512,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.512",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559941,1756667438521,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.521",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559942,1756667438531,"fUST",-577.04675816,0.00016557,2,"2025-08-31T19:10:38.531",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559943,1756667438540,"fUST",-512.57,0.00016557,2,"2025-08-31T19:10:38.540",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559944,1756667438549,"fUST",-2150.36,0.00016557,2,"2025-08-31T19:10:38.549",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559945,1756667438558,"fUST",-550.15,0.00016557,2,"2025-08-31T19:10:38.558",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559946,1756667438568,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.568",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559947,1756667438578,"fUST",-1279.4,0.00016557,2,"2025-08-31T19:10:38.578",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559948,1756667438587,"fUST",-1948.85,0.00016557,2,"2025-08-31T19:10:38.587",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559949,1756667438597,"fUST",-495.43,0.00016557,2,"2025-08-31T19:10:38.597",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559950,1756667438607,"fUST",-1802.96,0.00016557,2,"2025-08-31T19:10:38.607",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559951,1756667438617,"fUST",-500.0,0.00016557,2,"2025-08-31T19:10:38.617",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559952,1756667438627,"fUST",-500.0,0.00016557,2,"2025-08-31T19:10:38.627",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559953,1756667438636,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.636",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559954,1756667438645,"fUST",-151.0,0.00016557,2,"2025-08-31T19:10:38.645",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559955,1756667438654,"fUST",-610.41,0.00016557,2,"2025-08-31T19:10:38.654",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559956,1756667438663,"fUST",-216.52043987,0.00016557,2,"2025-08-31T19:10:38.663",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559957,1756667438672,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:38.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559958,1756667438682,"fUST",-727.24,0.00016557,2,"2025-08-31T19:10:38.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559959,1756667438691,"fUST",-500.0,0.00016557,2,"2025-08-31T19:10:38.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559960,1756667438700,"fUST",-566.15,0.00016559,2,"2025-08-31T19:10:38.700",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559961,1756667438709,"fUST",-480.0,0.00016559,2,"2025-08-31T19:10:38.709",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559962,1756667438719,"fUST",-996.63,0.00016559,2,"2025-08-31T19:10:38.719",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559963,1756667438729,"fUST",-775.71,0.00016559,2,"2025-08-31T19:10:38.729",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559964,1756667438739,"fUST",-1024.41,0.00016559,2,"2025-08-31T19:10:38.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559965,1756667438749,"fUST",-500.0,0.00016559,2,"2025-08-31T19:10:38.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559967,1756667438759,"fUST",-480.0,0.00016559,2,"2025-08-31T19:10:38.759",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559968,1756667438770,"fUST",-480.0,0.00016559,2,"2025-08-31T19:10:38.770",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559969,1756667438779,"fUST",-516.72,0.00016559,2,"2025-08-31T19:10:38.779",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559970,1756667438788,"fUST",-532.12,0.00016559,2,"2025-08-31T19:10:38.788",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559971,1756667438799,"fUST",-960.24,0.00016559,2,"2025-08-31T19:10:38.799",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559972,1756667438808,"fUST",-480.0,0.00016559,2,"2025-08-31T19:10:38.808",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559973,1756667438818,"fUST",-972.19,0.00016559,2,"2025-08-31T19:10:38.818",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559974,1756667438827,"fUST",-480.0,0.00016559,2,"2025-08-31T19:10:38.827",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559975,1756667438837,"fUST",-739.13,0.0001656,2,"2025-08-31T19:10:38.837",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559976,1756667438847,"fUST",-5980.27,0.0001656,2,"2025-08-31T19:10:38.847",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559977,1756667438856,"fUST",-1259.63,0.0001656,2,"2025-08-31T19:10:38.856",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559978,1756667438867,"fUST",-4896.03,0.0001656,2,"2025-08-31T19:10:38.867",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559979,1756667438876,"fUST",-610.66,0.0001656,2,"2025-08-31T19:10:38.876",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559980,1756667438885,"fUST",-1048.86,0.0001656,2,"2025-08-31T19:10:38.885",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559981,1756667438894,"fUST",-500.0,0.00016561,2,"2025-08-31T19:10:38.894",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559982,1756667438904,"fUST",-984.15,0.00016561,2,"2025-08-31T19:10:38.904",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559983,1756667438913,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.913",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559984,1756667438923,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.923",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559985,1756667438932,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.932",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559986,1756667438941,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.941",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559987,1756667438950,"fUST",-526.77,0.00016561,2,"2025-08-31T19:10:38.950",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559988,1756667438959,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.959",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559989,1756667438968,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.968",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559990,1756667438977,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.977",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559991,1756667438987,"fUST",-631.42,0.00016561,2,"2025-08-31T19:10:38.987",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559992,1756667438996,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:38.996",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559993,1756667439006,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.006",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559994,1756667439015,"fUST",-502.36,0.00016561,2,"2025-08-31T19:10:39.015",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559995,1756667439025,"fUST",-1549.42,0.00016561,2,"2025-08-31T19:10:39.025",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559996,1756667439034,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.034",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559997,1756667439044,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.044",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559998,1756667439055,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.055",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382559999,1756667439066,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.066",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560000,1756667439076,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.076",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560001,1756667439085,"fUST",-530.04,0.00016561,2,"2025-08-31T19:10:39.085",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560002,1756667439095,"fUST",-513.79,0.00016561,2,"2025-08-31T19:10:39.095",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560003,1756667439105,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.105",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560004,1756667439114,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.114",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560005,1756667439124,"fUST",-151.0,0.00016561,2,"2025-08-31T19:10:39.124",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560006,1756667439133,"fUST",-151.0,0.00016561,2,"2025-08-31T19:10:39.133",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560007,1756667439143,"fUST",-500.0,0.00016561,2,"2025-08-31T19:10:39.143",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560008,1756667439152,"fUST",-500.0,0.00016561,2,"2025-08-31T19:10:39.152",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560009,1756667439161,"fUST",-500.0,0.00016561,2,"2025-08-31T19:10:39.161",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560010,1756667439170,"fUST",-151.0,0.00016561,2,"2025-08-31T19:10:39.170",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560011,1756667439180,"fUST",-151.0,0.00016561,2,"2025-08-31T19:10:39.180",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560012,1756667439190,"fUST",-151.0,0.00016561,2,"2025-08-31T19:10:39.190",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560013,1756667439201,"fUST",-151.0,0.00016561,2,"2025-08-31T19:10:39.201",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560014,1756667439210,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.210",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560015,1756667439220,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.220",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560016,1756667439230,"fUST",-732.02,0.00016561,2,"2025-08-31T19:10:39.230",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560017,1756667439240,"fUST",-687.45,0.00016561,2,"2025-08-31T19:10:39.240",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560018,1756667439249,"fUST",-812.42,0.00016561,2,"2025-08-31T19:10:39.249",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560019,1756667439259,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.259",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560020,1756667439269,"fUST",-734.57,0.00016561,2,"2025-08-31T19:10:39.269",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560021,1756667439279,"fUST",-1065.94,0.00016561,2,"2025-08-31T19:10:39.279",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560022,1756667439291,"fUST",-1182.31,0.00016561,2,"2025-08-31T19:10:39.291",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560023,1756667439302,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.302",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560024,1756667439311,"fUST",-833.06,0.00016561,2,"2025-08-31T19:10:39.311",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560025,1756667439321,"fUST",-201.64979696,0.00016561,2,"2025-08-31T19:10:39.321",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560026,1756667439330,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.330",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560027,1756667439342,"fUST",-502.05,0.00016561,2,"2025-08-31T19:10:39.342",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560028,1756667439351,"fUST",-491.56,0.00016561,2,"2025-08-31T19:10:39.351",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560029,1756667439361,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.361",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560030,1756667439371,"fUST",-506.28,0.00016561,2,"2025-08-31T19:10:39.371",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560031,1756667439380,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.380",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560032,1756667439390,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.390",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560033,1756667439400,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.400",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560034,1756667439409,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.409",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560035,1756667439418,"fUST",-625.11,0.00016561,2,"2025-08-31T19:10:39.418",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560036,1756667439427,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.427",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560037,1756667439441,"fUST",-746.31,0.00016561,2,"2025-08-31T19:10:39.441",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560038,1756667439454,"fUST",-923.5,0.00016561,2,"2025-08-31T19:10:39.454",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560039,1756667439468,"fUST",-970.69,0.00016561,2,"2025-08-31T19:10:39.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560040,1756667439480,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.480",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560041,1756667439491,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.491",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560042,1756667439503,"fUST",-562.55,0.00016561,2,"2025-08-31T19:10:39.503",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560043,1756667439515,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.515",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560044,1756667439529,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.529",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560045,1756667439541,"fUST",-1838.99,0.00016561,2,"2025-08-31T19:10:39.541",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560046,1756667439554,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.554",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560047,1756667439567,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.567",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560048,1756667439581,"fUST",-958.89,0.00016561,2,"2025-08-31T19:10:39.581",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560049,1756667439594,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.594",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560050,1756667439606,"fUST",-1508.35,0.00016561,2,"2025-08-31T19:10:39.606",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560051,1756667439618,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.618",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560052,1756667439630,"fUST",-679.18,0.00016561,2,"2025-08-31T19:10:39.630",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560053,1756667439642,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560054,1756667439655,"fUST",-830.89,0.00016561,2,"2025-08-31T19:10:39.655",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560055,1756667439668,"fUST",-991.88,0.00016561,2,"2025-08-31T19:10:39.668",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560056,1756667439679,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.679",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560057,1756667439690,"fUST",-828.29,0.00016561,2,"2025-08-31T19:10:39.690",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560058,1756667439700,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.700",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560059,1756667439712,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.712",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560060,1756667439723,"fUST",-838.22,0.00016561,2,"2025-08-31T19:10:39.723",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560061,1756667439735,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.735",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560062,1756667439747,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.747",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560063,1756667439760,"fUST",-4827.11,0.00016561,2,"2025-08-31T19:10:39.760",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560064,1756667439775,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.775",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560065,1756667439788,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.788",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560066,1756667439802,"fUST",-1192.09,0.00016561,2,"2025-08-31T19:10:39.802",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560067,1756667439815,"fUST",-2615.67,0.00016561,2,"2025-08-31T19:10:39.815",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560068,1756667439825,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.825",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560069,1756667439836,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.836",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560070,1756667439846,"fUST",-642.11,0.00016561,2,"2025-08-31T19:10:39.846",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560071,1756667439857,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.857",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560072,1756667439871,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.871",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560073,1756667439885,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.885",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560074,1756667439897,"fUST",-754.99,0.00016561,2,"2025-08-31T19:10:39.897",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560075,1756667439907,"fUST",-562.55,0.00016561,2,"2025-08-31T19:10:39.907",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560076,1756667439920,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.920",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560077,1756667439933,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.933",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560078,1756667439965,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.965",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560079,1756667439978,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.978",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560080,1756667439991,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:39.991",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560081,1756667440002,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:40.002",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560082,1756667440017,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:40.017",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560083,1756667440031,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:40.031",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560084,1756667440046,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:40.046",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560085,1756667440060,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:40.060",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560086,1756667440075,"fUST",-212030.17614249,0.00016562,2,"2025-08-31T19:10:40.075",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560087,1756667440097,"fUST",-420.0,0.00016566,2,"2025-08-31T19:10:40.097",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560089,1756667440112,"fUST",-1083.18193812,0.00016567,2,"2025-08-31T19:10:40.112",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560090,1756667440128,"fUST",-151.0,0.000166,2,"2025-08-31T19:10:40.128",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560091,1756667440141,"fUST",-151.0,0.000166,2,"2025-08-31T19:10:40.141",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560092,1756667440155,"fUST",-151.0,0.000166,2,"2025-08-31T19:10:40.155",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560093,1756667440169,"fUST",-2003.25380399,0.000166,2,"2025-08-31T19:10:40.169",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560094,1756667440181,"fUST",-2989.03,0.00016659,2,"2025-08-31T19:10:40.181",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560095,1756667440195,"fUST",-1200.72,0.00016659,2,"2025-08-31T19:10:40.195",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560096,1756667440208,"fUST",-480.0,0.00016659,2,"2025-08-31T19:10:40.208",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560097,1756667440220,"fUST",-2184.82,0.00016659,2,"2025-08-31T19:10:40.220",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560098,1756667440233,"fUST",-1077.34,0.00016659,2,"2025-08-31T19:10:40.233",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560099,1756667440245,"fUST",-698.87,0.00016659,2,"2025-08-31T19:10:40.245",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560100,1756667440258,"fUST",-1393.91,0.00016659,2,"2025-08-31T19:10:40.258",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560101,1756667440270,"fUST",-480.0,0.00016659,2,"2025-08-31T19:10:40.270",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560102,1756667440282,"fUST",-588.89,0.00016661,2,"2025-08-31T19:10:40.282",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560103,1756667440299,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.299",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560104,1756667440311,"fUST",-1026.89,0.00016661,2,"2025-08-31T19:10:40.311",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560105,1756667440323,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.323",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560106,1756667440336,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.336",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560107,1756667440352,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560108,1756667440365,"fUST",-924.16,0.00016661,2,"2025-08-31T19:10:40.365",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560109,1756667440376,"fUST",-558.57,0.00016661,2,"2025-08-31T19:10:40.376",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560110,1756667440388,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.388",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560111,1756667440400,"fUST",-781.04,0.00016661,2,"2025-08-31T19:10:40.400",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560113,1756667440412,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560116,1756667440423,"fUST",-644.36,0.00016661,2,"2025-08-31T19:10:40.423",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560118,1756667440435,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.435",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560120,1756667440447,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.447",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560122,1756667440459,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.459",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560124,1756667440470,"fUST",-503.8,0.00016661,2,"2025-08-31T19:10:40.470",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560126,1756667440481,"fUST",-1380.57,0.00016661,2,"2025-08-31T19:10:40.481",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560129,1756667440495,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.495",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560131,1756667440507,"fUST",-1236.87,0.00016661,2,"2025-08-31T19:10:40.507",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560133,1756667440518,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.518",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560135,1756667440530,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.530",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560137,1756667440541,"fUST",-1001.79,0.00016661,2,"2025-08-31T19:10:40.541",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560140,1756667440552,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.552",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560142,1756667440564,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.564",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560144,1756667440575,"fUST",-1132.49,0.00016661,2,"2025-08-31T19:10:40.575",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560146,1756667440586,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.586",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560148,1756667440598,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.598",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560151,1756667440611,"fUST",-1079.02,0.00016661,2,"2025-08-31T19:10:40.611",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560154,1756667440622,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.622",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560157,1756667440634,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.634",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560159,1756667440645,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.645",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560161,1756667440657,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.657",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560164,1756667440669,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560166,1756667440680,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.680",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560168,1756667440691,"fUST",-1020.26,0.00016661,2,"2025-08-31T19:10:40.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560170,1756667440703,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.703",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560172,1756667440715,"fUST",-992.33,0.00016661,2,"2025-08-31T19:10:40.715",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560174,1756667440726,"fUST",-1033.39,0.00016661,2,"2025-08-31T19:10:40.726",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560177,1756667440738,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.738",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560179,1756667440749,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560181,1756667440760,"fUST",-1210.91,0.00016661,2,"2025-08-31T19:10:40.760",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560183,1756667440771,"fUST",-1008.2,0.00016661,2,"2025-08-31T19:10:40.771",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560185,1756667440782,"fUST",-925.92,0.00016661,2,"2025-08-31T19:10:40.782",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560187,1756667440794,"fUST",-1254.49,0.00016661,2,"2025-08-31T19:10:40.794",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560189,1756667440806,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.806",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560192,1756667440817,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.817",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560194,1756667440828,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.828",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560196,1756667440839,"fUST",-672.84,0.00016661,2,"2025-08-31T19:10:40.839",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560198,1756667440850,"fUST",-1120.56,0.00016661,2,"2025-08-31T19:10:40.850",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560200,1756667440861,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560202,1756667440873,"fUST",-643.75,0.00016661,2,"2025-08-31T19:10:40.873",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560204,1756667440884,"fUST",-1366.78,0.00016661,2,"2025-08-31T19:10:40.884",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560206,1756667440895,"fUST",-782.61,0.00016661,2,"2025-08-31T19:10:40.895",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560209,1756667440906,"fUST",-496.63,0.00016661,2,"2025-08-31T19:10:40.906",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560211,1756667440916,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.916",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560212,1756667440928,"fUST",-480.0,0.00016661,2,"2025-08-31T19:10:40.928",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560214,1756667440940,"fUST",-1083.18193812,0.00016667,2,"2025-08-31T19:10:40.940",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560217,1756667440951,"fUST",-1083.18,0.00016668,2,"2025-08-31T19:10:40.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560219,1756667440962,"fUST",-150.35,0.00016668,2,"2025-08-31T19:10:40.962",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560221,1756667440974,"fUST",-150.35,0.00016668,2,"2025-08-31T19:10:40.974",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560223,1756667440985,"fUST",-150.35,0.00016668,2,"2025-08-31T19:10:40.985",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560225,1756667440997,"fUST",-150.35,0.00016668,2,"2025-08-31T19:10:40.997",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560227,1756667441010,"fUST",-150.35,0.00016668,2,"2025-08-31T19:10:41.010",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560230,1756667441021,"fUST",-150.36,0.00016668,2,"2025-08-31T19:10:41.021",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560232,1756667441033,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.033",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560234,1756667441044,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.044",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560236,1756667441056,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.056",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560237,1756667441068,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.068",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560238,1756667441080,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.080",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560239,1756667441092,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.092",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560240,1756667441104,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.104",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560241,1756667441115,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.115",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560242,1756667441126,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.126",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560243,1756667441138,"fUST",-612.95439671,0.00016694,2,"2025-08-31T19:10:41.138",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560244,1756667441150,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.150",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560245,1756667441161,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.161",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560246,1756667441172,"fUST",-1099.8,0.00016694,2,"2025-08-31T19:10:41.172",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560247,1756667441184,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.184",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560248,1756667441195,"fUST",-855.52,0.00016694,2,"2025-08-31T19:10:41.195",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560249,1756667441208,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.208",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560250,1756667441220,"fUST",-1241.19,0.00016694,2,"2025-08-31T19:10:41.220",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560251,1756667441231,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.231",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560252,1756667441243,"fUST",-416.68614184,0.00016694,2,"2025-08-31T19:10:41.243",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560253,1756667441256,"fUST",-590.93,0.00016694,2,"2025-08-31T19:10:41.256",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560254,1756667441268,"fUST",-942.5,0.00016694,2,"2025-08-31T19:10:41.268",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560255,1756667441280,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.280",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560256,1756667441291,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.291",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560257,1756667441305,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.305",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560258,1756667441316,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.316",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560259,1756667441327,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.327",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560260,1756667441339,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.339",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560261,1756667441349,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.349",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560262,1756667441358,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.358",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560263,1756667441368,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.368",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560264,1756667441378,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.378",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560265,1756667441387,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.387",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560266,1756667441397,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.397",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560267,1756667441407,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.407",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560268,1756667441419,"fUST",-240.98376815,0.00016694,2,"2025-08-31T19:10:41.419",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560269,1756667441429,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.429",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560270,1756667441439,"fUST",-411.61085373,0.00016694,2,"2025-08-31T19:10:41.439",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560271,1756667441449,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.449",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560272,1756667441459,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.459",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560273,1756667441470,"fUST",-1192.66,0.00016694,2,"2025-08-31T19:10:41.470",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560274,1756667441479,"fUST",-489.67,0.00016694,2,"2025-08-31T19:10:41.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560275,1756667441490,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.490",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560276,1756667441807,"fUST",-155.7561095,0.00016694,2,"2025-08-31T19:10:41.807",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560277,1756667441822,"fUST",-1113.86,0.00016694,2,"2025-08-31T19:10:41.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560278,1756667441832,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560279,1756667441842,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.842",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560280,1756667441851,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.851",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560281,1756667441861,"fUST",-709.45,0.00016694,2,"2025-08-31T19:10:41.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560282,1756667441871,"fUST",-579.18,0.00016694,2,"2025-08-31T19:10:41.871",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560283,1756667441880,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.880",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560284,1756667441890,"fUST",-608.14,0.00016694,2,"2025-08-31T19:10:41.890",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560285,1756667441900,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.900",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560286,1756667441915,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.915",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560287,1756667441925,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.925",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560288,1756667441935,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.935",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560289,1756667441944,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.944",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560290,1756667441954,"fUST",-556.27,0.00016694,2,"2025-08-31T19:10:41.954",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560291,1756667441963,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.963",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560292,1756667441973,"fUST",-498.23,0.00016694,2,"2025-08-31T19:10:41.973",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560293,1756667441982,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.982",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560294,1756667441991,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:41.991",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560295,1756667442001,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.001",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560296,1756667442010,"fUST",-555.06,0.00016694,2,"2025-08-31T19:10:42.010",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560297,1756667442020,"fUST",-186.55579662,0.00016694,2,"2025-08-31T19:10:42.020",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560298,1756667442029,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.029",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560299,1756667442039,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560300,1756667442048,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560301,1756667442057,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560302,1756667442067,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560303,1756667442077,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.077",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560304,1756667442087,"fUST",-712.98,0.00016694,2,"2025-08-31T19:10:42.087",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560305,1756667442097,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.097",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560306,1756667442107,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.107",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560307,1756667442116,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.116",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560308,1756667442126,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.126",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560309,1756667442136,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.136",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560310,1756667442146,"fUST",-1198.53,0.00016694,2,"2025-08-31T19:10:42.146",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560311,1756667442156,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.156",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560312,1756667442167,"fUST",-1106.05,0.00016694,2,"2025-08-31T19:10:42.167",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560313,1756667442176,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.176",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560314,1756667442186,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.186",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560315,1756667442197,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.197",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560316,1756667442206,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.206",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560317,1756667442216,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560318,1756667442225,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.225",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560319,1756667442236,"fUST",-583.26,0.00016694,2,"2025-08-31T19:10:42.236",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560320,1756667442246,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.246",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560321,1756667442256,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.256",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560322,1756667442266,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.266",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560323,1756667442276,"fUST",-584.97,0.00016694,2,"2025-08-31T19:10:42.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560324,1756667442286,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.286",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560325,1756667442300,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.300",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560326,1756667442310,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.310",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560327,1756667442320,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.320",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560328,1756667442331,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.331",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560329,1756667442342,"fUST",-1051.3,0.00016694,2,"2025-08-31T19:10:42.342",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560330,1756667442351,"fUST",-520.18,0.00016694,2,"2025-08-31T19:10:42.351",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560331,1756667442361,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.361",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560332,1756667442370,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.370",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560333,1756667442380,"fUST",-1095.71,0.00016694,2,"2025-08-31T19:10:42.380",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560334,1756667442389,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.389",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560335,1756667442399,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.399",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560336,1756667442408,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.408",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560337,1756667442418,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.418",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560338,1756667442427,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.427",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560339,1756667442437,"fUST",-540.64,0.00016694,2,"2025-08-31T19:10:42.437",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560340,1756667442447,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.447",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560341,1756667442457,"fUST",-520.32,0.00016694,2,"2025-08-31T19:10:42.457",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560342,1756667442466,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.466",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560343,1756667442475,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.475",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560344,1756667442485,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.485",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560345,1756667442494,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.494",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560346,1756667442504,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.504",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560347,1756667442514,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.514",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560348,1756667442524,"fUST",-837.29,0.00016694,2,"2025-08-31T19:10:42.524",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560349,1756667442535,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.535",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560350,1756667442546,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.546",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560351,1756667442556,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.556",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560352,1756667442566,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.566",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560353,1756667442575,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.575",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560354,1756667442585,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.585",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560355,1756667442594,"fUST",-660.32,0.00016694,2,"2025-08-31T19:10:42.594",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560356,1756667442603,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.603",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560357,1756667442614,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.614",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560358,1756667442624,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.624",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560359,1756667442634,"fUST",-416.95114487,0.00016694,2,"2025-08-31T19:10:42.634",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560360,1756667442643,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:42.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560361,1756667442652,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.652",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560362,1756667442662,"fUST",-400.0,0.00016695,2,"2025-08-31T19:10:42.662",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560363,1756667442672,"fUST",-1201.79,0.00016695,2,"2025-08-31T19:10:42.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560364,1756667442682,"fUST",-844.21,0.00016695,2,"2025-08-31T19:10:42.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560365,1756667442692,"fUST",-1250.07,0.00016695,2,"2025-08-31T19:10:42.692",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560366,1756667442701,"fUST",-611.31,0.00016695,2,"2025-08-31T19:10:42.701",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560367,1756667442711,"fUST",-615.39,0.00016695,2,"2025-08-31T19:10:42.711",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560368,1756667442721,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.721",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560369,1756667442731,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.731",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560370,1756667442740,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560371,1756667442750,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.750",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560372,1756667442759,"fUST",-794.57,0.00016695,2,"2025-08-31T19:10:42.759",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560373,1756667442768,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.768",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560374,1756667442778,"fUST",-594.12225828,0.00016695,2,"2025-08-31T19:10:42.778",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560375,1756667442787,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.787",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560376,1756667442796,"fUST",-712.01,0.00016695,2,"2025-08-31T19:10:42.796",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560377,1756667442807,"fUST",-1010.6,0.00016695,2,"2025-08-31T19:10:42.807",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560378,1756667442817,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.817",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560379,1756667442826,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.826",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560380,1756667442838,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.838",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560381,1756667442850,"fUST",-896.88,0.00016695,2,"2025-08-31T19:10:42.850",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560382,1756667442860,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.860",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560384,1756667442870,"fUST",-600.98,0.00016695,2,"2025-08-31T19:10:42.870",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560385,1756667442879,"fUST",-279.75704902,0.00016695,2,"2025-08-31T19:10:42.879",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560386,1756667442889,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.889",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560387,1756667442899,"fUST",-881.54,0.00016695,2,"2025-08-31T19:10:42.899",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560388,1756667442908,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.908",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560389,1756667442918,"fUST",-1648.76,0.00016695,2,"2025-08-31T19:10:42.918",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560390,1756667442930,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.930",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560391,1756667442941,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.941",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560392,1756667442950,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.950",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560393,1756667442960,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.960",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560394,1756667442970,"fUST",-681.26,0.00016695,2,"2025-08-31T19:10:42.970",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560395,1756667442980,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.980",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560396,1756667442989,"fUST",-604.47,0.00016695,2,"2025-08-31T19:10:42.989",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560397,1756667442998,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:42.998",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560398,1756667443008,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:43.008",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560399,1756667443018,"fUST",-480.0,0.00016695,2,"2025-08-31T19:10:43.018",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560400,1756667443027,"fUST",-646.1,0.00016695,2,"2025-08-31T19:10:43.027",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560402,1756667443037,"fUST",-865.88,0.00016695,2,"2025-08-31T19:10:43.037",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560404,1756667443046,"fUST",-1000.0,0.00016696,2,"2025-08-31T19:10:43.046",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560406,1756667443056,"fUST",-1000.0,0.00016696,2,"2025-08-31T19:10:43.056",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560408,1756667443066,"fUST",-213.02,0.00016696,2,"2025-08-31T19:10:43.066",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560410,1756667443075,"fUST",-512.09,0.00016697,2,"2025-08-31T19:10:43.075",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560411,1756667443084,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.084",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560412,1756667443094,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.094",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560413,1756667443103,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.103",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560414,1756667443112,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.112",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560415,1756667443122,"fUST",-753.74,0.00016697,2,"2025-08-31T19:10:43.122",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560417,1756667443131,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.131",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560418,1756667443140,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.140",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560419,1756667443150,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.150",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560420,1756667443159,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.159",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560421,1756667443168,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.168",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560422,1756667443178,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.178",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560424,1756667443187,"fUST",-500.0,0.00016697,2,"2025-08-31T19:10:43.187",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560425,1756667443196,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.196",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560426,1756667443205,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.205",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560427,1756667443215,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.215",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560428,1756667443224,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.224",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560429,1756667443233,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.233",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560430,1756667443243,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.243",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560431,1756667443252,"fUST",-583.31,0.00016697,2,"2025-08-31T19:10:43.252",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560432,1756667443263,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.263",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560433,1756667443272,"fUST",-482.4887696,0.00016697,2,"2025-08-31T19:10:43.272",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560434,1756667443283,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.283",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560435,1756667443292,"fUST",-739.74,0.00016697,2,"2025-08-31T19:10:43.292",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560436,1756667443301,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.301",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560437,1756667443311,"fUST",-999.94,0.00016697,2,"2025-08-31T19:10:43.311",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560438,1756667443320,"fUST",-272.52744143,0.00016697,2,"2025-08-31T19:10:43.320",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560439,1756667443330,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.330",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560440,1756667443340,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.340",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560441,1756667443350,"fUST",-515.35,0.00016697,2,"2025-08-31T19:10:43.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560442,1756667443359,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.359",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560443,1756667443369,"fUST",-384.98239641,0.00016697,2,"2025-08-31T19:10:43.369",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560444,1756667443379,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.379",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560445,1756667443388,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.388",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560446,1756667443398,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.398",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560447,1756667443408,"fUST",-1033.61,0.00016697,2,"2025-08-31T19:10:43.408",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560448,1756667443417,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.417",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560449,1756667443426,"fUST",-496.35,0.00016697,2,"2025-08-31T19:10:43.426",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560450,1756667443435,"fUST",-627.85,0.00016697,2,"2025-08-31T19:10:43.435",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560451,1756667443445,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.445",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560452,1756667443455,"fUST",-1298.35,0.00016697,2,"2025-08-31T19:10:43.455",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560453,1756667443464,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.464",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560454,1756667443473,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.473",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560455,1756667443483,"fUST",-758.67,0.00016697,2,"2025-08-31T19:10:43.483",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560456,1756667443492,"fUST",-536.86,0.00016697,2,"2025-08-31T19:10:43.492",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560457,1756667443501,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560458,1756667443511,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.511",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560459,1756667443519,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.519",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560460,1756667443529,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.529",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560461,1756667443539,"fUST",-507.77,0.00016697,2,"2025-08-31T19:10:43.539",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560462,1756667443550,"fUST",-571.55,0.00016697,2,"2025-08-31T19:10:43.550",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560463,1756667443559,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.559",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560464,1756667443571,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.571",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560465,1756667443585,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.585",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560466,1756667443594,"fUST",-608.77,0.00016697,2,"2025-08-31T19:10:43.594",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560467,1756667443603,"fUST",-599.00710125,0.00016697,2,"2025-08-31T19:10:43.603",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560468,1756667443612,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.612",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560469,1756667443621,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.621",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560470,1756667443631,"fUST",-303.32377065,0.00016697,2,"2025-08-31T19:10:43.631",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560471,1756667443640,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.640",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560472,1756667443649,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.649",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560474,1756667443659,"fUST",-681.56,0.00016697,2,"2025-08-31T19:10:43.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560475,1756667443668,"fUST",-598.24,0.00016697,2,"2025-08-31T19:10:43.668",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560476,1756667443677,"fUST",-480.0,0.00016697,2,"2025-08-31T19:10:43.677",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560477,1756667443686,"fUST",-420.0,0.00016697,2,"2025-08-31T19:10:43.686",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560478,1756667443695,"fUST",-151.0,0.000167,2,"2025-08-31T19:10:43.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560479,1756667443705,"fUST",-151.0,0.000167,2,"2025-08-31T19:10:43.705",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560480,1756667443714,"fUST",-1083.18193812,0.00016768,2,"2025-08-31T19:10:43.714",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560481,1756667443725,"fUST",-420.0,0.00016794,2,"2025-08-31T19:10:43.725",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560482,1756667443734,"fUST",-1466.21838177,0.00016798,2,"2025-08-31T19:10:43.734",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560483,1756667443743,"fUST",-3298.99135899,0.00016798,2,"2025-08-31T19:10:43.743",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560484,1756667443753,"fUST",-151.0,0.000168,2,"2025-08-31T19:10:43.753",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560485,1756667443763,"fUST",-151.0,0.000168,2,"2025-08-31T19:10:43.763",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560486,1756667443773,"fUST",-151.0,0.000168,2,"2025-08-31T19:10:43.773",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560487,1756667443783,"fUST",-151.0,0.000168,2,"2025-08-31T19:10:43.783",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560488,1756667443792,"fUST",-674.42,0.00016828,2,"2025-08-31T19:10:43.792",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560489,1756667443802,"fUST",-480.0,0.0001683,2,"2025-08-31T19:10:43.802",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560490,1756667443811,"fUST",-480.0,0.0001683,2,"2025-08-31T19:10:43.811",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560491,1756667443821,"fUST",-1016.2,0.0001683,2,"2025-08-31T19:10:43.821",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560492,1756667443831,"fUST",-1221.41,0.0001683,2,"2025-08-31T19:10:43.831",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560493,1756667443841,"fUST",-480.0,0.0001683,2,"2025-08-31T19:10:43.841",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560494,1756667443850,"fUST",-500.0,0.00016831,2,"2025-08-31T19:10:43.850",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560495,1756667443860,"fUST",-248.69622921,0.00016831,2,"2025-08-31T19:10:43.860",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560496,1756667443869,"fUST",-500.0,0.00016831,2,"2025-08-31T19:10:43.869",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560497,1756667443881,"fUST",-500.0,0.00016831,2,"2025-08-31T19:10:43.881",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560498,1756667443890,"fUST",-1371.2,0.00016831,2,"2025-08-31T19:10:43.890",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560499,1756667443899,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:43.899",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560500,1756667443909,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:43.909",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560501,1756667443918,"fUST",-496.73,0.00016831,2,"2025-08-31T19:10:43.918",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560502,1756667443928,"fUST",-681.76,0.00016831,2,"2025-08-31T19:10:43.928",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560503,1756667443937,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:43.937",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560504,1756667443946,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:43.946",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560505,1756667443956,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:43.956",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560506,1756667443965,"fUST",-512.57,0.00016831,2,"2025-08-31T19:10:43.965",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560507,1756667443974,"fUST",-2150.36,0.00016831,2,"2025-08-31T19:10:43.974",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560508,1756667443983,"fUST",-550.15,0.00016831,2,"2025-08-31T19:10:43.983",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560509,1756667443992,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:43.992",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560510,1756667444002,"fUST",-1279.4,0.00016831,2,"2025-08-31T19:10:44.002",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560511,1756667444011,"fUST",-1948.85,0.00016831,2,"2025-08-31T19:10:44.011",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560512,1756667444021,"fUST",-495.43,0.00016831,2,"2025-08-31T19:10:44.021",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560513,1756667444030,"fUST",-1802.96,0.00016831,2,"2025-08-31T19:10:44.030",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560514,1756667444039,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:44.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560515,1756667444048,"fUST",-610.41,0.00016831,2,"2025-08-31T19:10:44.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560516,1756667444057,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:44.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560517,1756667444066,"fUST",-727.24,0.00016831,2,"2025-08-31T19:10:44.066",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560518,1756667444076,"fUST",-500.0,0.00016833,2,"2025-08-31T19:10:44.076",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560519,1756667444085,"fUST",-566.15,0.00016833,2,"2025-08-31T19:10:44.085",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560520,1756667444095,"fUST",-480.0,0.00016833,2,"2025-08-31T19:10:44.095",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560521,1756667444104,"fUST",-996.63,0.00016833,2,"2025-08-31T19:10:44.104",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560522,1756667444113,"fUST",-775.71,0.00016833,2,"2025-08-31T19:10:44.113",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560523,1756667444123,"fUST",-1024.41,0.00016833,2,"2025-08-31T19:10:44.123",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560524,1756667444132,"fUST",-480.0,0.00016833,2,"2025-08-31T19:10:44.132",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560525,1756667444141,"fUST",-478.17347262,0.00016833,2,"2025-08-31T19:10:44.141",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560526,1756667444151,"fUST",-516.72,0.00016833,2,"2025-08-31T19:10:44.151",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560527,1756667444161,"fUST",-532.12,0.00016833,2,"2025-08-31T19:10:44.161",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560528,1756667444170,"fUST",-960.24,0.00016833,2,"2025-08-31T19:10:44.170",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560529,1756667444180,"fUST",-480.0,0.00016833,2,"2025-08-31T19:10:44.180",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560530,1756667444189,"fUST",-972.19,0.00016833,2,"2025-08-31T19:10:44.189",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560531,1756667444199,"fUST",-480.0,0.00016833,2,"2025-08-31T19:10:44.199",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560532,1756667444209,"fUST",-739.13,0.00016834,2,"2025-08-31T19:10:44.209",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560533,1756667444218,"fUST",-5980.27,0.00016834,2,"2025-08-31T19:10:44.218",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560534,1756667444228,"fUST",-1259.63,0.00016834,2,"2025-08-31T19:10:44.228",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560535,1756667444238,"fUST",-4896.03,0.00016834,2,"2025-08-31T19:10:44.238",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560536,1756667444247,"fUST",-610.66,0.00016834,2,"2025-08-31T19:10:44.247",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560537,1756667444257,"fUST",-1048.86,0.00016834,2,"2025-08-31T19:10:44.257",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560538,1756667444267,"fUST",-500.0,0.00016835,2,"2025-08-31T19:10:44.267",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560539,1756667444276,"fUST",-198.0,0.00016835,2,"2025-08-31T19:10:44.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560540,1756667444286,"fUST",-198.0,0.00016835,2,"2025-08-31T19:10:44.286",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560541,1756667444301,"fUST",-500.0,0.00016835,2,"2025-08-31T19:10:44.301",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560542,1756667444310,"fUST",-578.34246342,0.00016835,2,"2025-08-31T19:10:44.310",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560543,1756667444320,"fUST",-619.28300412,0.00016835,2,"2025-08-31T19:10:44.320",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560544,1756667444329,"fUST",-198.0,0.00016835,2,"2025-08-31T19:10:44.329",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560545,1756667444340,"fUST",-151.0,0.00016835,2,"2025-08-31T19:10:44.340",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560546,1756667444351,"fUST",-198.0,0.00016835,2,"2025-08-31T19:10:44.351",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560547,1756667444360,"fUST",-151.0,0.00016835,2,"2025-08-31T19:10:44.360",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560548,1756667444369,"fUST",-984.15,0.00016835,2,"2025-08-31T19:10:44.369",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560549,1756667444380,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.380",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560550,1756667444390,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.390",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560551,1756667444399,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.399",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560552,1756667444409,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.409",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560553,1756667444419,"fUST",-526.77,0.00016835,2,"2025-08-31T19:10:44.419",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560554,1756667444428,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.428",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560555,1756667444438,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.438",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560556,1756667444447,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.447",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560557,1756667444457,"fUST",-631.42,0.00016835,2,"2025-08-31T19:10:44.457",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560558,1756667444468,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560559,1756667444477,"fUST",-502.36,0.00016835,2,"2025-08-31T19:10:44.477",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560560,1756667444487,"fUST",-1549.42,0.00016835,2,"2025-08-31T19:10:44.487",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560561,1756667444496,"fUST",-207.70151326,0.00016835,2,"2025-08-31T19:10:44.496",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560562,1756667444506,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.506",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560563,1756667444515,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.515",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560564,1756667444526,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.526",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560565,1756667444535,"fUST",-530.04,0.00016835,2,"2025-08-31T19:10:44.535",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560566,1756667444544,"fUST",-513.79,0.00016835,2,"2025-08-31T19:10:44.544",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560567,1756667444554,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.554",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560568,1756667444564,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.564",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560569,1756667444574,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.574",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560570,1756667444584,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.584",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560571,1756667444593,"fUST",-732.02,0.00016835,2,"2025-08-31T19:10:44.593",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560572,1756667444603,"fUST",-687.45,0.00016835,2,"2025-08-31T19:10:44.603",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560573,1756667444612,"fUST",-812.42,0.00016835,2,"2025-08-31T19:10:44.612",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560574,1756667444621,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.621",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560575,1756667444631,"fUST",-734.57,0.00016835,2,"2025-08-31T19:10:44.631",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560576,1756667444640,"fUST",-1065.94,0.00016835,2,"2025-08-31T19:10:44.640",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560577,1756667444650,"fUST",-1182.31,0.00016835,2,"2025-08-31T19:10:44.650",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560578,1756667444659,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560579,1756667444669,"fUST",-833.06,0.00016835,2,"2025-08-31T19:10:44.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560580,1756667444679,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.679",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560581,1756667444688,"fUST",-502.05,0.00016835,2,"2025-08-31T19:10:44.688",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560582,1756667444698,"fUST",-491.56,0.00016835,2,"2025-08-31T19:10:44.698",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560583,1756667444708,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.708",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560584,1756667444719,"fUST",-506.28,0.00016835,2,"2025-08-31T19:10:44.719",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560585,1756667444728,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.728",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560586,1756667444737,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.737",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560587,1756667444747,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.747",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560588,1756667444757,"fUST",-625.11,0.00016835,2,"2025-08-31T19:10:44.757",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560589,1756667444767,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.767",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560590,1756667444776,"fUST",-746.31,0.00016835,2,"2025-08-31T19:10:44.776",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560591,1756667444785,"fUST",-923.5,0.00016835,2,"2025-08-31T19:10:44.785",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560592,1756667444795,"fUST",-970.69,0.00016835,2,"2025-08-31T19:10:44.795",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560593,1756667444804,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.804",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560594,1756667444814,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.814",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560595,1756667444823,"fUST",-562.55,0.00016835,2,"2025-08-31T19:10:44.823",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560596,1756667444832,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560597,1756667444842,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.842",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560598,1756667444851,"fUST",-1838.99,0.00016835,2,"2025-08-31T19:10:44.851",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560599,1756667444861,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560600,1756667444871,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.871",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560601,1756667444881,"fUST",-958.89,0.00016835,2,"2025-08-31T19:10:44.881",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560602,1756667444891,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.891",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560603,1756667444900,"fUST",-1508.35,0.00016835,2,"2025-08-31T19:10:44.900",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560604,1756667444910,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.910",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560605,1756667444920,"fUST",-679.18,0.00016835,2,"2025-08-31T19:10:44.920",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560606,1756667444929,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.929",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560607,1756667444939,"fUST",-830.89,0.00016835,2,"2025-08-31T19:10:44.939",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560608,1756667444948,"fUST",-991.88,0.00016835,2,"2025-08-31T19:10:44.948",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560609,1756667444957,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:44.957",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560610,1756667445120,"fUST",-828.29,0.00016835,2,"2025-08-31T19:10:45.120",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560611,1756667445132,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.132",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560612,1756667445143,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.143",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560613,1756667445154,"fUST",-838.22,0.00016835,2,"2025-08-31T19:10:45.154",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560614,1756667445163,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.163",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560615,1756667445174,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.174",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560616,1756667445183,"fUST",-4827.11,0.00016835,2,"2025-08-31T19:10:45.183",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560617,1756667445193,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.193",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560618,1756667445202,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.202",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560619,1756667445212,"fUST",-1192.09,0.00016835,2,"2025-08-31T19:10:45.212",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560620,1756667445223,"fUST",-2615.67,0.00016835,2,"2025-08-31T19:10:45.223",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560621,1756667445234,"fUST",-389.78158814,0.00016835,2,"2025-08-31T19:10:45.234",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560622,1756667445244,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.244",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560623,1756667445254,"fUST",-642.11,0.00016835,2,"2025-08-31T19:10:45.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560624,1756667445264,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.264",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560625,1756667445275,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.275",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560626,1756667445285,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.285",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560627,1756667445294,"fUST",-754.99,0.00016835,2,"2025-08-31T19:10:45.294",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560628,1756667445304,"fUST",-562.55,0.00016835,2,"2025-08-31T19:10:45.304",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560629,1756667445313,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560630,1756667445325,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.325",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560631,1756667445335,"fUST",-535.44103704,0.00016835,2,"2025-08-31T19:10:45.335",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560632,1756667445344,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.344",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560633,1756667445354,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.354",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560634,1756667445364,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.364",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560635,1756667445374,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.374",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560636,1756667445383,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.383",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560637,1756667445392,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.392",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560638,1756667445402,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:45.402",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560639,1756667445412,"fUST",-1083.18193812,0.00016868,2,"2025-08-31T19:10:45.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560640,1756667445422,"fUST",-1631.08524558,0.00016872,2,"2025-08-31T19:10:45.422",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560641,1756667445432,"fUST",-3665.99733097,0.00016872,2,"2025-08-31T19:10:45.432",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560642,1756667445442,"fUST",-704.88745533,0.00016872,2,"2025-08-31T19:10:45.442",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560643,1756667445453,"fUST",-151.0,0.000169,2,"2025-08-31T19:10:45.453",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560644,1756667445462,"fUST",-151.0,0.000169,2,"2025-08-31T19:10:45.462",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560645,1756667445472,"fUST",-500.0,0.00016925,2,"2025-08-31T19:10:45.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560646,1756667445482,"fUST",-500.0,0.00016925,2,"2025-08-31T19:10:45.482",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560647,1756667445491,"fUST",-501.21878673,0.00016925,2,"2025-08-31T19:10:45.491",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560648,1756667445501,"fUST",-2989.03,0.00016933,2,"2025-08-31T19:10:45.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560649,1756667445511,"fUST",-1200.72,0.00016933,2,"2025-08-31T19:10:45.511",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560650,1756667445521,"fUST",-480.0,0.00016933,2,"2025-08-31T19:10:45.521",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560651,1756667445532,"fUST",-2184.82,0.00016933,2,"2025-08-31T19:10:45.532",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560652,1756667445542,"fUST",-1077.34,0.00016933,2,"2025-08-31T19:10:45.542",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560653,1756667445552,"fUST",-698.87,0.00016933,2,"2025-08-31T19:10:45.552",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560654,1756667445561,"fUST",-1393.91,0.00016933,2,"2025-08-31T19:10:45.561",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560655,1756667445573,"fUST",-480.0,0.00016933,2,"2025-08-31T19:10:45.573",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560656,1756667445583,"fUST",-588.89,0.00016935,2,"2025-08-31T19:10:45.583",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560657,1756667445592,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.592",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560658,1756667445602,"fUST",-1026.89,0.00016935,2,"2025-08-31T19:10:45.602",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560659,1756667445613,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.613",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560660,1756667445623,"fUST",-210.59940042,0.00016935,2,"2025-08-31T19:10:45.623",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560661,1756667445632,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.632",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560662,1756667445642,"fUST",-924.16,0.00016935,2,"2025-08-31T19:10:45.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560663,1756667445652,"fUST",-558.57,0.00016935,2,"2025-08-31T19:10:45.652",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560664,1756667445662,"fUST",-781.04,0.00016935,2,"2025-08-31T19:10:45.662",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560665,1756667445672,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560666,1756667445681,"fUST",-644.36,0.00016935,2,"2025-08-31T19:10:45.681",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560667,1756667445692,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.692",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560668,1756667445703,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.703",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560669,1756667445712,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.712",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560670,1756667445721,"fUST",-503.8,0.00016935,2,"2025-08-31T19:10:45.721",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560671,1756667445730,"fUST",-1380.57,0.00016935,2,"2025-08-31T19:10:45.730",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560672,1756667445739,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560673,1756667445749,"fUST",-1236.87,0.00016935,2,"2025-08-31T19:10:45.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560674,1756667445759,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.759",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560675,1756667445768,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.768",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560676,1756667445777,"fUST",-1001.79,0.00016935,2,"2025-08-31T19:10:45.777",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560677,1756667445787,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.787",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560678,1756667445797,"fUST",-1132.49,0.00016935,2,"2025-08-31T19:10:45.797",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560679,1756667445806,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.806",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560680,1756667445816,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.816",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560681,1756667445826,"fUST",-1079.02,0.00016935,2,"2025-08-31T19:10:45.826",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560682,1756667445836,"fUST",-439.57964417,0.00016935,2,"2025-08-31T19:10:45.836",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560683,1756667445849,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.849",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560684,1756667445860,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.860",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560685,1756667445871,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.871",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560687,1756667445881,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.881",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560688,1756667445891,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.891",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560690,1756667445901,"fUST",-1020.26,0.00016935,2,"2025-08-31T19:10:45.901",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560692,1756667445910,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.910",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560693,1756667445921,"fUST",-992.33,0.00016935,2,"2025-08-31T19:10:45.921",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560694,1756667445930,"fUST",-1033.39,0.00016935,2,"2025-08-31T19:10:45.930",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560695,1756667445940,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.940",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560696,1756667445950,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.950",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560698,1756667445960,"fUST",-1210.91,0.00016935,2,"2025-08-31T19:10:45.960",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560700,1756667445969,"fUST",-1008.2,0.00016935,2,"2025-08-31T19:10:45.969",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560701,1756667445978,"fUST",-925.92,0.00016935,2,"2025-08-31T19:10:45.978",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560702,1756667445988,"fUST",-1254.49,0.00016935,2,"2025-08-31T19:10:45.988",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560703,1756667445997,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:45.997",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560704,1756667446007,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:46.007",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560705,1756667446017,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:46.017",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560706,1756667446027,"fUST",-672.84,0.00016935,2,"2025-08-31T19:10:46.027",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560708,1756667446036,"fUST",-1120.56,0.00016935,2,"2025-08-31T19:10:46.036",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560709,1756667446048,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:46.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560710,1756667446057,"fUST",-643.75,0.00016935,2,"2025-08-31T19:10:46.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560711,1756667446067,"fUST",-1366.78,0.00016935,2,"2025-08-31T19:10:46.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560712,1756667446078,"fUST",-782.61,0.00016935,2,"2025-08-31T19:10:46.078",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560713,1756667446087,"fUST",-496.63,0.00016935,2,"2025-08-31T19:10:46.087",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560714,1756667446097,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:46.097",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560715,1756667446108,"fUST",-480.0,0.00016935,2,"2025-08-31T19:10:46.108",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560716,1756667446117,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.117",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560717,1756667446126,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.126",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560718,1756667446137,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.137",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560719,1756667446148,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560720,1756667446157,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.157",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560721,1756667446166,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.166",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560722,1756667446175,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.175",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560723,1756667446184,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.184",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560724,1756667446193,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.193",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560725,1756667446202,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.202",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560726,1756667446211,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.211",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560727,1756667446220,"fUST",-1099.8,0.00016968,2,"2025-08-31T19:10:46.220",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560728,1756667446229,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.229",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560729,1756667446238,"fUST",-855.52,0.00016968,2,"2025-08-31T19:10:46.238",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560730,1756667446248,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.248",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560731,1756667446257,"fUST",-1241.19,0.00016968,2,"2025-08-31T19:10:46.257",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560732,1756667446267,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.267",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560733,1756667446276,"fUST",-590.93,0.00016968,2,"2025-08-31T19:10:46.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560734,1756667446286,"fUST",-942.5,0.00016968,2,"2025-08-31T19:10:46.286",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560735,1756667446302,"fUST",-526.1284565,0.00016968,2,"2025-08-31T19:10:46.302",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560736,1756667446311,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.311",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560737,1756667446321,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.321",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560738,1756667446330,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.330",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560739,1756667446341,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.341",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560740,1756667446350,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560741,1756667446359,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.359",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560742,1756667446368,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.368",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560743,1756667446378,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.378",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560744,1756667446388,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.388",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560746,1756667446397,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.397",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560748,1756667446406,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.406",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560749,1756667446415,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.415",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560750,1756667446424,"fUST",-613.9538047,0.00016968,2,"2025-08-31T19:10:46.424",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560751,1756667446433,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.433",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560752,1756667446442,"fUST",-1192.66,0.00016968,2,"2025-08-31T19:10:46.442",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560753,1756667446451,"fUST",-489.67,0.00016968,2,"2025-08-31T19:10:46.451",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560754,1756667446460,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.460",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560755,1756667446470,"fUST",-1113.86,0.00016968,2,"2025-08-31T19:10:46.470",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560756,1756667446479,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560757,1756667446489,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.489",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560758,1756667446498,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.498",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560759,1756667446507,"fUST",-709.45,0.00016968,2,"2025-08-31T19:10:46.507",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560760,1756667446516,"fUST",-579.18,0.00016968,2,"2025-08-31T19:10:46.516",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560761,1756667446526,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.526",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560762,1756667446535,"fUST",-608.14,0.00016968,2,"2025-08-31T19:10:46.535",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560763,1756667446545,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.545",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560764,1756667446554,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.554",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560765,1756667446564,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.564",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560766,1756667446574,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.574",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560767,1756667446584,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.584",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560768,1756667446593,"fUST",-556.27,0.00016968,2,"2025-08-31T19:10:46.593",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560769,1756667446603,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.603",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560770,1756667446612,"fUST",-498.23,0.00016968,2,"2025-08-31T19:10:46.612",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560771,1756667446622,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.622",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560772,1756667446632,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.632",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560773,1756667446642,"fUST",-555.06,0.00016968,2,"2025-08-31T19:10:46.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560774,1756667446651,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.651",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560775,1756667446660,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.660",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560776,1756667446672,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560777,1756667446682,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560778,1756667446691,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560779,1756667446702,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.702",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560780,1756667446711,"fUST",-712.98,0.00016968,2,"2025-08-31T19:10:46.711",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560781,1756667446721,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.721",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560783,1756667446730,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.730",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560785,1756667446740,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560787,1756667446750,"fUST",-1198.53,0.00016968,2,"2025-08-31T19:10:46.750",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560789,1756667446759,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.759",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560790,1756667446769,"fUST",-1106.05,0.00016968,2,"2025-08-31T19:10:46.769",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560791,1756667446778,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.778",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560792,1756667446788,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.788",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560794,1756667446798,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.798",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560796,1756667446807,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.807",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560798,1756667446817,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.817",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560800,1756667446827,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.827",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560802,1756667446836,"fUST",-583.26,0.00016968,2,"2025-08-31T19:10:46.836",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560804,1756667446846,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.846",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560806,1756667446855,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.855",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560808,1756667446864,"fUST",-584.97,0.00016968,2,"2025-08-31T19:10:46.864",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560810,1756667446874,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.874",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560812,1756667446884,"fUST",-258.17961623,0.00016968,2,"2025-08-31T19:10:46.884",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560814,1756667446894,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.894",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560816,1756667446903,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.903",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560818,1756667446912,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.912",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560820,1756667446922,"fUST",-1051.3,0.00016968,2,"2025-08-31T19:10:46.922",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560822,1756667446931,"fUST",-520.18,0.00016968,2,"2025-08-31T19:10:46.931",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560824,1756667446940,"fUST",-578.50855936,0.00016968,2,"2025-08-31T19:10:46.940",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560825,1756667446951,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560826,1756667446960,"fUST",-1095.71,0.00016968,2,"2025-08-31T19:10:46.960",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560827,1756667446970,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.970",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560828,1756667446979,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.979",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560829,1756667446989,"fUST",-271.31029319,0.00016968,2,"2025-08-31T19:10:46.989",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560830,1756667446999,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:46.999",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560831,1756667447009,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.009",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560832,1756667447024,"fUST",-540.64,0.00016968,2,"2025-08-31T19:10:47.024",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560833,1756667447034,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.034",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560834,1756667447043,"fUST",-520.32,0.00016968,2,"2025-08-31T19:10:47.043",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560835,1756667447058,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.058",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560836,1756667447067,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560837,1756667447077,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.077",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560838,1756667447089,"fUST",-434.75143549,0.00016968,2,"2025-08-31T19:10:47.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560839,1756667447099,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.099",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560840,1756667447108,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.108",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560841,1756667447118,"fUST",-837.29,0.00016968,2,"2025-08-31T19:10:47.118",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560842,1756667447127,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.127",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560843,1756667447136,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.136",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560844,1756667447146,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.146",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560845,1756667447155,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.155",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560846,1756667447165,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.165",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560847,1756667447175,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.175",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560848,1756667447184,"fUST",-660.32,0.00016968,2,"2025-08-31T19:10:47.184",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560849,1756667447194,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.194",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560850,1756667447204,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.204",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560851,1756667447213,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.213",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560852,1756667447222,"fUST",-480.0,0.00016968,2,"2025-08-31T19:10:47.222",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560853,1756667447231,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.231",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560854,1756667447240,"fUST",-1201.79,0.00016969,2,"2025-08-31T19:10:47.240",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560855,1756667447250,"fUST",-844.21,0.00016969,2,"2025-08-31T19:10:47.250",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560856,1756667447259,"fUST",-1250.07,0.00016969,2,"2025-08-31T19:10:47.259",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560857,1756667447268,"fUST",-611.31,0.00016969,2,"2025-08-31T19:10:47.268",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560858,1756667447277,"fUST",-615.39,0.00016969,2,"2025-08-31T19:10:47.277",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560859,1756667447287,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.287",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560860,1756667447297,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.297",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560861,1756667447306,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.306",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560862,1756667447315,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.315",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560863,1756667447324,"fUST",-794.57,0.00016969,2,"2025-08-31T19:10:47.324",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560864,1756667447334,"fUST",-551.34257114,0.00016969,2,"2025-08-31T19:10:47.334",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560865,1756667447343,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.343",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560866,1756667447352,"fUST",-712.01,0.00016969,2,"2025-08-31T19:10:47.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560867,1756667447361,"fUST",-1010.6,0.00016969,2,"2025-08-31T19:10:47.361",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560868,1756667447370,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.370",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560869,1756667447379,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.379",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560870,1756667447388,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.388",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560871,1756667447398,"fUST",-896.88,0.00016969,2,"2025-08-31T19:10:47.398",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560872,1756667447407,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.407",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560873,1756667447416,"fUST",-600.98,0.00016969,2,"2025-08-31T19:10:47.416",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560874,1756667447425,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.425",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560875,1756667447434,"fUST",-881.54,0.00016969,2,"2025-08-31T19:10:47.434",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560876,1756667447443,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.443",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560877,1756667447452,"fUST",-1648.76,0.00016969,2,"2025-08-31T19:10:47.452",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560878,1756667447461,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.461",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560879,1756667447470,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.470",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560880,1756667447479,"fUST",-165.47958596,0.00016969,2,"2025-08-31T19:10:47.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560881,1756667447488,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.488",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560882,1756667447497,"fUST",-681.26,0.00016969,2,"2025-08-31T19:10:47.497",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560883,1756667447506,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.506",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560884,1756667447560,"fUST",-604.47,0.00016969,2,"2025-08-31T19:10:47.560",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560885,1756667447573,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.573",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560886,1756667447582,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.582",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560887,1756667447591,"fUST",-480.0,0.00016969,2,"2025-08-31T19:10:47.591",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560888,1756667447600,"fUST",-646.1,0.00016969,2,"2025-08-31T19:10:47.600",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560889,1756667447609,"fUST",-865.88,0.00016969,2,"2025-08-31T19:10:47.609",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560890,1756667447617,"fUST",-512.09,0.00016971,2,"2025-08-31T19:10:47.617",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560891,1756667447626,"fUST",-232.24603415,0.00016971,2,"2025-08-31T19:10:47.626",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560892,1756667447635,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.635",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560893,1756667447643,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560894,1756667447652,"fUST",-753.74,0.00016971,2,"2025-08-31T19:10:47.652",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560895,1756667447660,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.660",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560896,1756667447669,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560897,1756667447678,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.678",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560898,1756667447687,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.687",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560899,1756667447695,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560900,1756667447704,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.704",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560901,1756667447713,"fUST",-500.0,0.00016971,2,"2025-08-31T19:10:47.713",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560902,1756667447722,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.722",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560903,1756667447731,"fUST",-413.11432787,0.00016971,2,"2025-08-31T19:10:47.731",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560904,1756667447740,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560905,1756667447749,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560906,1756667447758,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.758",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560907,1756667447767,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.767",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560908,1756667447777,"fUST",-583.31,0.00016971,2,"2025-08-31T19:10:47.777",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560909,1756667447787,"fUST",-598.24666933,0.00016971,2,"2025-08-31T19:10:47.787",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560910,1756667447796,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.796",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560911,1756667447806,"fUST",-739.74,0.00016971,2,"2025-08-31T19:10:47.806",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560912,1756667447815,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.815",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560913,1756667447824,"fUST",-999.94,0.00016971,2,"2025-08-31T19:10:47.824",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560914,1756667447834,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.834",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560915,1756667447843,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.843",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560916,1756667447852,"fUST",-515.35,0.00016971,2,"2025-08-31T19:10:47.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560917,1756667447861,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560918,1756667447870,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.870",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560919,1756667447880,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.880",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560920,1756667447889,"fUST",-621.59548838,0.00016971,2,"2025-08-31T19:10:47.889",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560921,1756667447898,"fUST",-1033.61,0.00016971,2,"2025-08-31T19:10:47.898",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560922,1756667447907,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.907",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560923,1756667447916,"fUST",-496.35,0.00016971,2,"2025-08-31T19:10:47.916",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560924,1756667447926,"fUST",-627.85,0.00016971,2,"2025-08-31T19:10:47.926",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560925,1756667447935,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.935",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560926,1756667447944,"fUST",-1298.35,0.00016971,2,"2025-08-31T19:10:47.944",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560927,1756667447954,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.954",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560928,1756667447962,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.962",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560929,1756667447972,"fUST",-758.67,0.00016971,2,"2025-08-31T19:10:47.972",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560930,1756667447982,"fUST",-536.86,0.00016971,2,"2025-08-31T19:10:47.982",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560931,1756667447991,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:47.991",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560932,1756667448001,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.001",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560933,1756667448010,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.010",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560934,1756667448019,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560935,1756667448029,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.029",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560936,1756667448038,"fUST",-507.77,0.00016971,2,"2025-08-31T19:10:48.038",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560937,1756667448048,"fUST",-571.55,0.00016971,2,"2025-08-31T19:10:48.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560938,1756667448057,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560939,1756667448067,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560940,1756667448077,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.077",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560941,1756667448088,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.088",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560942,1756667448098,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.098",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560943,1756667448107,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.107",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560944,1756667448117,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.117",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560945,1756667448127,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.127",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560946,1756667448137,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.137",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560947,1756667448146,"fUST",-608.77,0.00016971,2,"2025-08-31T19:10:48.146",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560948,1756667448156,"fUST",-167.076088,0.00016971,2,"2025-08-31T19:10:48.156",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560949,1756667448166,"fUST",-152.0,0.00016971,2,"2025-08-31T19:10:48.166",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560950,1756667448176,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.176",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560951,1756667448186,"fUST",-179.442963,0.00016971,2,"2025-08-31T19:10:48.186",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560952,1756667448196,"fUST",-179.442963,0.00016971,2,"2025-08-31T19:10:48.196",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560953,1756667448205,"fUST",-179.442963,0.00016971,2,"2025-08-31T19:10:48.205",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560954,1756667448215,"fUST",-179.442963,0.00016971,2,"2025-08-31T19:10:48.215",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560955,1756667448225,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.225",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560956,1756667448235,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.235",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560957,1756667448245,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.245",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560958,1756667448254,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560959,1756667448264,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.264",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560960,1756667448274,"fUST",-169.664587,0.00016971,2,"2025-08-31T19:10:48.274",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560961,1756667448284,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.284",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560962,1756667448297,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.297",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560963,1756667448306,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.306",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560964,1756667448315,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.315",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560965,1756667448326,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.326",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560966,1756667448336,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.336",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560967,1756667448345,"fUST",-377.517039,0.00016971,2,"2025-08-31T19:10:48.345",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560968,1756667448355,"fUST",-377.517039,0.00016971,2,"2025-08-31T19:10:48.355",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560969,1756667448364,"fUST",-377.517039,0.00016971,2,"2025-08-31T19:10:48.364",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560970,1756667448373,"fUST",-377.517039,0.00016971,2,"2025-08-31T19:10:48.373",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560971,1756667448383,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.383",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560972,1756667448392,"fUST",-287.782845,0.00016971,2,"2025-08-31T19:10:48.392",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560973,1756667448402,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.402",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560974,1756667448412,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560975,1756667448422,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.422",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560976,1756667448432,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.432",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560977,1756667448443,"fUST",-154.702727,0.00016971,2,"2025-08-31T19:10:48.443",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560978,1756667448452,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.452",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560979,1756667448462,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:48.462",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560980,1756667448471,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.471",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560981,1756667448480,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.480",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560982,1756667448490,"fUST",-151.343345,0.00016971,2,"2025-08-31T19:10:48.490",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560983,1756667448500,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.500",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560984,1756667448509,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.509",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560985,1756667448519,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.519",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560986,1756667448529,"fUST",-681.56,0.00016971,2,"2025-08-31T19:10:48.529",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560987,1756667448538,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.538",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560988,1756667448548,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.548",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560989,1756667448557,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.557",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560990,1756667448567,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.567",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560991,1756667448577,"fUST",-270.445229,0.00016971,2,"2025-08-31T19:10:48.577",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560992,1756667448586,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.586",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560993,1756667448595,"fUST",-184.038744,0.00016971,2,"2025-08-31T19:10:48.595",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560994,1756667448605,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.605",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560995,1756667448614,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:48.614",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560996,1756667448623,"fUST",-19.55505336,0.00016971,2,"2025-08-31T19:10:48.623",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560997,1756667449495,"fUST",-1530.0,0.00016557,2,"2025-08-31T19:10:49.495",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560998,1756667449505,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:49.505",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382560999,1756667449516,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:49.516",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561000,1756667449525,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:49.525",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561001,1756667449535,"fUST",-480.0,0.00016561,2,"2025-08-31T19:10:49.535",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561002,1756667449544,"fUST",-1530.0,0.00016831,2,"2025-08-31T19:10:49.544",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561003,1756667449555,"fUST",-480.0,0.00016831,2,"2025-08-31T19:10:49.555",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561004,1756667449565,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:49.565",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561005,1756667449576,"fUST",-480.0,0.00016835,2,"2025-08-31T19:10:49.576",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561006,1756667449585,"fUST",-131.44494664,0.00016971,2,"2025-08-31T19:10:49.585",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561007,1756667449595,"fUST",-598.24,0.00016971,2,"2025-08-31T19:10:49.595",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561008,1756667449604,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.604",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561009,1756667449615,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.615",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561010,1756667449624,"fUST",-226.096872,0.00016971,2,"2025-08-31T19:10:49.624",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561011,1756667449635,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.635",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561012,1756667449648,"fUST",-226.096872,0.00016971,2,"2025-08-31T19:10:49.648",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561013,1756667449659,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561014,1756667449669,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561015,1756667449680,"fUST",-226.096872,0.00016971,2,"2025-08-31T19:10:49.680",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561016,1756667449693,"fUST",-226.096872,0.00016971,2,"2025-08-31T19:10:49.693",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561017,1756667449703,"fUST",-480.0,0.00016971,2,"2025-08-31T19:10:49.703",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561018,1756667449713,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.713",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561019,1756667449722,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.722",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561020,1756667449732,"fUST",-151.0,0.00016971,2,"2025-08-31T19:10:49.732",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561021,1756667449741,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.741",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561022,1756667449751,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.751",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561023,1756667449763,"fUST",-300.02526822,0.00016973,2,"2025-08-31T19:10:49.763",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561024,1756667449772,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.772",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561025,1756667449783,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.783",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561026,1756667449793,"fUST",-510.94333666,0.00016973,2,"2025-08-31T19:10:49.793",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561027,1756667449804,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.804",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561028,1756667449814,"fUST",-500.75883026,0.00016973,2,"2025-08-31T19:10:49.814",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561029,1756667449825,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.825",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561030,1756667449834,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.834",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561031,1756667449844,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.844",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561032,1756667449854,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.854",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561033,1756667449864,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.864",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561034,1756667449874,"fUST",-500.44109157,0.00016973,2,"2025-08-31T19:10:49.874",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561035,1756667449884,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.884",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561036,1756667449894,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.894",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561037,1756667449903,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.903",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561038,1756667449913,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.913",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561039,1756667449923,"fUST",-259.75959681,0.00016973,2,"2025-08-31T19:10:49.923",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561040,1756667449932,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.932",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561041,1756667449942,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.942",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561042,1756667449951,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561043,1756667449961,"fUST",-500.0,0.00016973,2,"2025-08-31T19:10:49.961",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561044,1756667449970,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:49.970",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561045,1756667449980,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:49.980",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561046,1756667449991,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:49.991",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561047,1756667450003,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.003",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561048,1756667450013,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.013",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561049,1756667450025,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.025",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561050,1756667450036,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.036",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561051,1756667450047,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.047",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561052,1756667450056,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.056",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561053,1756667450067,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561054,1756667450078,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.078",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561055,1756667450087,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.087",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561056,1756667450097,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.097",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561057,1756667450107,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.107",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561058,1756667450117,"fUST",-300.0,0.00016992,2,"2025-08-31T19:10:50.117",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561059,1756667450128,"fUST",-600.0,0.00016992,2,"2025-08-31T19:10:50.128",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561060,1756667450139,"fUST",-151.0,0.00016992,2,"2025-08-31T19:10:50.139",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561061,1756667450148,"fUST",-151.0,0.00016992,2,"2025-08-31T19:10:50.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561062,1756667450158,"fUST",-151.0,0.00016992,2,"2025-08-31T19:10:50.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561063,1756667450168,"fUST",-152.98149,0.00016992,2,"2025-08-31T19:10:50.168",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561064,1756667450177,"fUST",-152.98149,0.00016992,2,"2025-08-31T19:10:50.177",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561065,1756667450187,"fUST",-152.98149,0.00016992,2,"2025-08-31T19:10:50.187",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561066,1756667450198,"fUST",-152.98149,0.00016992,2,"2025-08-31T19:10:50.198",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561067,1756667450209,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.209",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561068,1756667450220,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.220",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561069,1756667450230,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.230",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561070,1756667450241,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561071,1756667450251,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.251",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561072,1756667450261,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.261",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561073,1756667450271,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.271",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561074,1756667450281,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.281",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561075,1756667450290,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.290",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561076,1756667450303,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.303",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561077,1756667450314,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.314",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561078,1756667450323,"fUST",-2988.10233505,0.00017,2,"2025-08-31T19:10:50.323",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561079,1756667450332,"fUST",-151.0,0.00017,2,"2025-08-31T19:10:50.332",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561080,1756667450342,"fUST",-151.0,0.000171,2,"2025-08-31T19:10:50.342",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561081,1756667450352,"fUST",-151.0,0.000171,2,"2025-08-31T19:10:50.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561082,1756667450364,"fUST",-151.0,0.000171,2,"2025-08-31T19:10:50.364",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561083,1756667450374,"fUST",-151.0,0.000171,2,"2025-08-31T19:10:50.374",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561084,1756667450385,"fUST",-151.0,0.000171,2,"2025-08-31T19:10:50.385",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561085,1756667450395,"fUST",-674.42,0.00017102,2,"2025-08-31T19:10:50.395",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561086,1756667450404,"fUST",-480.0,0.00017104,2,"2025-08-31T19:10:50.404",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561087,1756667450413,"fUST",-480.0,0.00017104,2,"2025-08-31T19:10:50.413",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561088,1756667450423,"fUST",-1016.2,0.00017104,2,"2025-08-31T19:10:50.423",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561089,1756667450432,"fUST",-1221.41,0.00017104,2,"2025-08-31T19:10:50.432",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561090,1756667450442,"fUST",-480.0,0.00017104,2,"2025-08-31T19:10:50.442",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561091,1756667450451,"fUST",-500.0,0.00017105,2,"2025-08-31T19:10:50.451",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561092,1756667450461,"fUST",-500.0,0.00017105,2,"2025-08-31T19:10:50.461",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561093,1756667450471,"fUST",-500.0,0.00017105,2,"2025-08-31T19:10:50.471",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561094,1756667450481,"fUST",-1530.0,0.00017105,2,"2025-08-31T19:10:50.481",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561095,1756667450491,"fUST",-1371.2,0.00017105,2,"2025-08-31T19:10:50.491",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561096,1756667450501,"fUST",-480.0,0.00017105,2,"2025-08-31T19:10:50.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561097,1756667450510,"fUST",-480.0,0.00017105,2,"2025-08-31T19:10:50.510",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561098,1756667450520,"fUST",-496.73,0.00017105,2,"2025-08-31T19:10:50.520",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561099,1756667450529,"fUST",-681.76,0.00017105,2,"2025-08-31T19:10:50.529",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561100,1756667450539,"fUST",-480.0,0.00017105,2,"2025-08-31T19:10:50.539",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561101,1756667450548,"fUST",-480.0,0.00017105,2,"2025-08-31T19:10:50.548",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561102,1756667450558,"fUST",-512.57,0.00017105,2,"2025-08-31T19:10:50.558",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561103,1756667450568,"fUST",-2150.36,0.00017105,2,"2025-08-31T19:10:50.568",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561104,1756667450578,"fUST",-550.15,0.00017105,2,"2025-08-31T19:10:50.578",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561105,1756667450588,"fUST",-480.0,0.00017105,2,"2025-08-31T19:10:50.588",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561106,1756667450598,"fUST",-1279.4,0.00017105,2,"2025-08-31T19:10:50.598",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561107,1756667450608,"fUST",-1948.85,0.00017105,2,"2025-08-31T19:10:50.608",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561108,1756667450617,"fUST",-495.43,0.00017105,2,"2025-08-31T19:10:50.617",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561109,1756667450627,"fUST",-1802.96,0.00017105,2,"2025-08-31T19:10:50.627",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561110,1756667450636,"fUST",-480.0,0.00017105,2,"2025-08-31T19:10:50.636",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561111,1756667450646,"fUST",-610.41,0.00017105,2,"2025-08-31T19:10:50.646",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561112,1756667450655,"fUST",-727.24,0.00017105,2,"2025-08-31T19:10:50.655",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561113,1756667450664,"fUST",-480.0,0.00017105,2,"2025-08-31T19:10:50.664",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561114,1756667450674,"fUST",-500.0,0.00017107,2,"2025-08-31T19:10:50.674",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561115,1756667450683,"fUST",-566.15,0.00017107,2,"2025-08-31T19:10:50.683",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561116,1756667450693,"fUST",-480.0,0.00017107,2,"2025-08-31T19:10:50.693",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561117,1756667450702,"fUST",-996.63,0.00017107,2,"2025-08-31T19:10:50.702",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561118,1756667450712,"fUST",-775.71,0.00017107,2,"2025-08-31T19:10:50.712",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561119,1756667450722,"fUST",-1024.41,0.00017107,2,"2025-08-31T19:10:50.722",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561120,1756667450732,"fUST",-480.0,0.00017107,2,"2025-08-31T19:10:50.732",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561121,1756667450742,"fUST",-516.72,0.00017107,2,"2025-08-31T19:10:50.742",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561122,1756667450755,"fUST",-532.12,0.00017107,2,"2025-08-31T19:10:50.755",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561123,1756667450768,"fUST",-960.24,0.00017107,2,"2025-08-31T19:10:50.768",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561124,1756667450778,"fUST",-480.0,0.00017107,2,"2025-08-31T19:10:50.778",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561125,1756667450792,"fUST",-972.19,0.00017107,2,"2025-08-31T19:10:50.792",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561126,1756667450803,"fUST",-480.0,0.00017107,2,"2025-08-31T19:10:50.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561127,1756667450812,"fUST",-739.13,0.00017108,2,"2025-08-31T19:10:50.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561128,1756667450822,"fUST",-5980.27,0.00017108,2,"2025-08-31T19:10:50.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561129,1756667450833,"fUST",-1259.63,0.00017108,2,"2025-08-31T19:10:50.833",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561130,1756667450842,"fUST",-4896.03,0.00017108,2,"2025-08-31T19:10:50.842",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561131,1756667450852,"fUST",-610.66,0.00017108,2,"2025-08-31T19:10:50.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561132,1756667450862,"fUST",-1048.86,0.00017108,2,"2025-08-31T19:10:50.862",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561133,1756667450872,"fUST",-500.0,0.00017109,2,"2025-08-31T19:10:50.872",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561134,1756667450882,"fUST",-500.0,0.00017109,2,"2025-08-31T19:10:50.882",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561135,1756667450892,"fUST",-245.0,0.00017109,2,"2025-08-31T19:10:50.892",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561136,1756667450902,"fUST",-151.0,0.00017109,2,"2025-08-31T19:10:50.902",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561137,1756667450912,"fUST",-151.0,0.00017109,2,"2025-08-31T19:10:50.912",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561138,1756667450922,"fUST",-984.15,0.00017109,2,"2025-08-31T19:10:50.922",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561139,1756667450932,"fUST",-258.097144,0.00017109,2,"2025-08-31T19:10:50.932",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561140,1756667450942,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:50.942",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561141,1756667450951,"fUST",-151.0,0.00017109,2,"2025-08-31T19:10:50.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561142,1756667450962,"fUST",-155.676676,0.00017109,2,"2025-08-31T19:10:50.962",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561143,1756667450971,"fUST",-155.676676,0.00017109,2,"2025-08-31T19:10:50.971",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561144,1756667450981,"fUST",-155.676676,0.00017109,2,"2025-08-31T19:10:50.981",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561145,1756667450991,"fUST",-155.676676,0.00017109,2,"2025-08-31T19:10:50.991",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561146,1756667451001,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.001",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561147,1756667451010,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.010",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561148,1756667451020,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.020",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561149,1756667451030,"fUST",-526.77,0.00017109,2,"2025-08-31T19:10:51.030",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561150,1756667451040,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.040",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561151,1756667451050,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.050",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561152,1756667451060,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.060",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561153,1756667451069,"fUST",-631.42,0.00017109,2,"2025-08-31T19:10:51.069",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561154,1756667451079,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.079",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561155,1756667451089,"fUST",-502.36,0.00017109,2,"2025-08-31T19:10:51.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561156,1756667451098,"fUST",-1549.42,0.00017109,2,"2025-08-31T19:10:51.098",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561157,1756667451108,"fUST",-492.2747479,0.00017109,2,"2025-08-31T19:10:51.108",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561158,1756667451118,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.118",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561159,1756667451128,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.128",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561160,1756667451138,"fUST",-530.04,0.00017109,2,"2025-08-31T19:10:51.138",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561161,1756667451148,"fUST",-513.79,0.00017109,2,"2025-08-31T19:10:51.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561162,1756667451159,"fUST",-404.65764314,0.00017109,2,"2025-08-31T19:10:51.159",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561163,1756667451170,"fUST",-454.39174437,0.00017109,2,"2025-08-31T19:10:51.170",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561164,1756667451181,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.181",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561165,1756667451191,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.191",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561166,1756667451201,"fUST",-732.02,0.00017109,2,"2025-08-31T19:10:51.201",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561167,1756667451211,"fUST",-687.45,0.00017109,2,"2025-08-31T19:10:51.211",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561168,1756667451221,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.221",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561169,1756667451231,"fUST",-812.42,0.00017109,2,"2025-08-31T19:10:51.231",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561170,1756667451241,"fUST",-734.57,0.00017109,2,"2025-08-31T19:10:51.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561171,1756667451251,"fUST",-1065.94,0.00017109,2,"2025-08-31T19:10:51.251",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561172,1756667451260,"fUST",-1182.31,0.00017109,2,"2025-08-31T19:10:51.260",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561173,1756667451270,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.270",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561174,1756667451280,"fUST",-833.06,0.00017109,2,"2025-08-31T19:10:51.280",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561175,1756667451290,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.290",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561176,1756667451299,"fUST",-502.05,0.00017109,2,"2025-08-31T19:10:51.299",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561177,1756667451309,"fUST",-491.56,0.00017109,2,"2025-08-31T19:10:51.309",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561178,1756667451319,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.319",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561179,1756667451329,"fUST",-506.28,0.00017109,2,"2025-08-31T19:10:51.329",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561180,1756667451339,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.339",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561181,1756667451349,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.349",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561182,1756667451359,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.359",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561183,1756667451554,"fUST",-625.11,0.00017109,2,"2025-08-31T19:10:51.554",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561184,1756667451565,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.565",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561185,1756667451576,"fUST",-746.31,0.00017109,2,"2025-08-31T19:10:51.576",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561186,1756667451585,"fUST",-923.5,0.00017109,2,"2025-08-31T19:10:51.585",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561187,1756667451595,"fUST",-970.69,0.00017109,2,"2025-08-31T19:10:51.595",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561188,1756667451604,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.604",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561189,1756667451613,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.613",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561190,1756667451622,"fUST",-562.55,0.00017109,2,"2025-08-31T19:10:51.622",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561191,1756667451632,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.632",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561192,1756667451642,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561193,1756667451651,"fUST",-1838.99,0.00017109,2,"2025-08-31T19:10:51.651",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561194,1756667451661,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.661",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561195,1756667451671,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.671",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561196,1756667451680,"fUST",-958.89,0.00017109,2,"2025-08-31T19:10:51.680",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561197,1756667451691,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561198,1756667451701,"fUST",-1508.35,0.00017109,2,"2025-08-31T19:10:51.701",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561199,1756667451711,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.711",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561200,1756667451721,"fUST",-679.18,0.00017109,2,"2025-08-31T19:10:51.721",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561201,1756667451731,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.731",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561202,1756667451740,"fUST",-830.89,0.00017109,2,"2025-08-31T19:10:51.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561203,1756667451751,"fUST",-991.88,0.00017109,2,"2025-08-31T19:10:51.751",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561204,1756667451761,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.761",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561205,1756667451771,"fUST",-828.29,0.00017109,2,"2025-08-31T19:10:51.771",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561206,1756667451781,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.781",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561207,1756667451792,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.792",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561208,1756667451802,"fUST",-838.22,0.00017109,2,"2025-08-31T19:10:51.802",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561209,1756667451812,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561210,1756667451821,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.821",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561211,1756667451832,"fUST",-4827.11,0.00017109,2,"2025-08-31T19:10:51.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561212,1756667451841,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.841",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561213,1756667451852,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561214,1756667451864,"fUST",-1192.09,0.00017109,2,"2025-08-31T19:10:51.864",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561215,1756667451874,"fUST",-2615.67,0.00017109,2,"2025-08-31T19:10:51.874",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561216,1756667451885,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.885",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561217,1756667451895,"fUST",-642.11,0.00017109,2,"2025-08-31T19:10:51.895",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561218,1756667451906,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.906",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561219,1756667451917,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.917",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561220,1756667451927,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.927",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561221,1756667451937,"fUST",-754.99,0.00017109,2,"2025-08-31T19:10:51.937",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561222,1756667451947,"fUST",-562.55,0.00017109,2,"2025-08-31T19:10:51.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561223,1756667451956,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.956",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561224,1756667451966,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.966",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561225,1756667451975,"fUST",-282.73421444,0.00017109,2,"2025-08-31T19:10:51.975",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561226,1756667451985,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.985",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561227,1756667451994,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:51.994",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561228,1756667452004,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:52.004",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561229,1756667452014,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:52.014",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561230,1756667452024,"fUST",-366.90315465,0.00017109,2,"2025-08-31T19:10:52.024",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561231,1756667452034,"fUST",-480.0,0.00017109,2,"2025-08-31T19:10:52.034",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561232,1756667452044,"fUST",-1000.0,0.00017143,2,"2025-08-31T19:10:52.044",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561233,1756667452055,"fUST",-151.0,0.000172,2,"2025-08-31T19:10:52.055",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561234,1756667452065,"fUST",-151.0,0.000172,2,"2025-08-31T19:10:52.065",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561235,1756667452075,"fUST",-151.0,0.000172,2,"2025-08-31T19:10:52.075",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561236,1756667452086,"fUST",-2989.03,0.00017207,2,"2025-08-31T19:10:52.086",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561237,1756667452096,"fUST",-1200.72,0.00017207,2,"2025-08-31T19:10:52.096",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561238,1756667452105,"fUST",-480.0,0.00017207,2,"2025-08-31T19:10:52.105",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561239,1756667452116,"fUST",-2184.82,0.00017207,2,"2025-08-31T19:10:52.116",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561240,1756667452126,"fUST",-1077.34,0.00017207,2,"2025-08-31T19:10:52.126",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561241,1756667452136,"fUST",-698.87,0.00017207,2,"2025-08-31T19:10:52.136",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561242,1756667452146,"fUST",-1393.91,0.00017207,2,"2025-08-31T19:10:52.146",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561243,1756667452156,"fUST",-480.0,0.00017207,2,"2025-08-31T19:10:52.156",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561244,1756667452165,"fUST",-588.89,0.00017209,2,"2025-08-31T19:10:52.165",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561245,1756667452175,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.175",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561246,1756667452185,"fUST",-1026.89,0.00017209,2,"2025-08-31T19:10:52.185",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561247,1756667452194,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.194",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561248,1756667452206,"fUST",-924.16,0.00017209,2,"2025-08-31T19:10:52.206",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561249,1756667452216,"fUST",-558.57,0.00017209,2,"2025-08-31T19:10:52.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561250,1756667452226,"fUST",-781.04,0.00017209,2,"2025-08-31T19:10:52.226",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561251,1756667452236,"fUST",-151.55384,0.00017209,2,"2025-08-31T19:10:52.236",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561252,1756667452246,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.246",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561253,1756667452256,"fUST",-644.36,0.00017209,2,"2025-08-31T19:10:52.256",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561254,1756667452266,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.266",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561255,1756667452275,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.275",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561256,1756667452286,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.286",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561257,1756667452299,"fUST",-503.8,0.00017209,2,"2025-08-31T19:10:52.299",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561258,1756667452310,"fUST",-1380.57,0.00017209,2,"2025-08-31T19:10:52.310",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561259,1756667452319,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.319",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561260,1756667452331,"fUST",-1236.87,0.00017209,2,"2025-08-31T19:10:52.331",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561261,1756667452342,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.342",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561262,1756667452351,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.351",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561263,1756667452360,"fUST",-1001.79,0.00017209,2,"2025-08-31T19:10:52.360",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561264,1756667452370,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.370",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561265,1756667452380,"fUST",-1132.49,0.00017209,2,"2025-08-31T19:10:52.380",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561266,1756667452390,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.390",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561267,1756667452399,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.399",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561268,1756667452409,"fUST",-1079.02,0.00017209,2,"2025-08-31T19:10:52.409",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561269,1756667452419,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.419",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561270,1756667452430,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.430",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561271,1756667452440,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.440",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561272,1756667452450,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.450",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561273,1756667452459,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.459",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561274,1756667452469,"fUST",-1020.26,0.00017209,2,"2025-08-31T19:10:52.469",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561275,1756667452480,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.480",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561276,1756667452489,"fUST",-992.33,0.00017209,2,"2025-08-31T19:10:52.489",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561277,1756667452499,"fUST",-1033.39,0.00017209,2,"2025-08-31T19:10:52.499",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561278,1756667452508,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.508",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561279,1756667452518,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.518",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561280,1756667452527,"fUST",-1210.91,0.00017209,2,"2025-08-31T19:10:52.527",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561281,1756667452537,"fUST",-1008.2,0.00017209,2,"2025-08-31T19:10:52.537",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561282,1756667452547,"fUST",-925.92,0.00017209,2,"2025-08-31T19:10:52.547",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561283,1756667452557,"fUST",-1254.49,0.00017209,2,"2025-08-31T19:10:52.557",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561284,1756667452568,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.568",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561285,1756667452579,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.579",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561286,1756667452588,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.588",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561287,1756667452598,"fUST",-672.84,0.00017209,2,"2025-08-31T19:10:52.598",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561288,1756667452607,"fUST",-1120.56,0.00017209,2,"2025-08-31T19:10:52.607",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561289,1756667452616,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.616",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561290,1756667452626,"fUST",-643.75,0.00017209,2,"2025-08-31T19:10:52.626",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561291,1756667452635,"fUST",-1366.78,0.00017209,2,"2025-08-31T19:10:52.635",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561292,1756667452644,"fUST",-782.61,0.00017209,2,"2025-08-31T19:10:52.644",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561293,1756667452654,"fUST",-496.63,0.00017209,2,"2025-08-31T19:10:52.654",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561294,1756667452663,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.663",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561295,1756667452672,"fUST",-480.0,0.00017209,2,"2025-08-31T19:10:52.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561296,1756667452682,"fUST",-11364.23969824,0.00017214,2,"2025-08-31T19:10:52.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561297,1756667452691,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561298,1756667452700,"fUST",-232.78794292,0.00017215,2,"2025-08-31T19:10:52.700",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561299,1756667452711,"fUST",-845.95363151,0.00017215,2,"2025-08-31T19:10:52.711",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561300,1756667452721,"fUST",-425.75173308,0.00017215,2,"2025-08-31T19:10:52.721",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561301,1756667452730,"fUST",-530.02580203,0.00017215,2,"2025-08-31T19:10:52.730",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561302,1756667452740,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561303,1756667452749,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561304,1756667452758,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.758",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561305,1756667452768,"fUST",-417.15472785,0.00017215,2,"2025-08-31T19:10:52.768",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561306,1756667452777,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.777",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561307,1756667452786,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.786",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561308,1756667452795,"fUST",-217.4012883,0.00017215,2,"2025-08-31T19:10:52.795",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561309,1756667452806,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.806",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561310,1756667452818,"fUST",-160.0,0.00017215,2,"2025-08-31T19:10:52.818",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561311,1756667452827,"fUST",-151.0,0.00017218,2,"2025-08-31T19:10:52.827",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561312,1756667452837,"fUST",-151.0,0.00017218,2,"2025-08-31T19:10:52.837",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561313,1756667452846,"fUST",-151.0,0.00017218,2,"2025-08-31T19:10:52.846",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561314,1756667452856,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.856",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561315,1756667452866,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.866",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561316,1756667452875,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.875",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561317,1756667452884,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.884",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561318,1756667452894,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.894",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561319,1756667452903,"fUST",-1099.8,0.00017242,2,"2025-08-31T19:10:52.903",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561320,1756667452912,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.912",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561321,1756667452923,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.923",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561322,1756667452933,"fUST",-855.52,0.00017242,2,"2025-08-31T19:10:52.933",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561323,1756667452943,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.943",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561324,1756667452952,"fUST",-1241.19,0.00017242,2,"2025-08-31T19:10:52.952",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561325,1756667452961,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.961",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561326,1756667452971,"fUST",-590.93,0.00017242,2,"2025-08-31T19:10:52.971",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561327,1756667452980,"fUST",-942.5,0.00017242,2,"2025-08-31T19:10:52.980",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561328,1756667452990,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:52.990",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561329,1756667453000,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.000",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561330,1756667453010,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.010",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561331,1756667453019,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561332,1756667453028,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.028",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561333,1756667453038,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.038",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561334,1756667453047,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.047",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561335,1756667453057,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561336,1756667453066,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.066",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561337,1756667453076,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.076",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561338,1756667453085,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.085",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561339,1756667453094,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.094",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561340,1756667453103,"fUST",-1192.66,0.00017242,2,"2025-08-31T19:10:53.103",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561341,1756667453113,"fUST",-489.67,0.00017242,2,"2025-08-31T19:10:53.113",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561342,1756667453123,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.123",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561343,1756667453133,"fUST",-1113.86,0.00017242,2,"2025-08-31T19:10:53.133",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561344,1756667453144,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.144",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561345,1756667453154,"fUST",-333.91199684,0.00017242,2,"2025-08-31T19:10:53.154",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561346,1756667453163,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.163",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561347,1756667453173,"fUST",-709.45,0.00017242,2,"2025-08-31T19:10:53.173",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561348,1756667453182,"fUST",-579.18,0.00017242,2,"2025-08-31T19:10:53.182",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561349,1756667453192,"fUST",-608.14,0.00017242,2,"2025-08-31T19:10:53.192",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561350,1756667453201,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.201",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561351,1756667453210,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.210",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561352,1756667453219,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.219",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561353,1756667453229,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.229",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561354,1756667453240,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.240",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561355,1756667453249,"fUST",-556.27,0.00017242,2,"2025-08-31T19:10:53.249",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561356,1756667453259,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.259",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561357,1756667453269,"fUST",-498.23,0.00017242,2,"2025-08-31T19:10:53.269",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561358,1756667453279,"fUST",-327.95776458,0.00017242,2,"2025-08-31T19:10:53.279",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561359,1756667453289,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.289",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561360,1756667453299,"fUST",-555.06,0.00017242,2,"2025-08-31T19:10:53.299",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561361,1756667453310,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.310",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561362,1756667453319,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.319",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561363,1756667453331,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.331",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561364,1756667453340,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.340",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561365,1756667453350,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561366,1756667453359,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.359",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561367,1756667453369,"fUST",-712.98,0.00017242,2,"2025-08-31T19:10:53.369",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561368,1756667453378,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.378",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561369,1756667453387,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.387",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561370,1756667453397,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.397",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561371,1756667453406,"fUST",-1198.53,0.00017242,2,"2025-08-31T19:10:53.406",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561372,1756667453416,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.416",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561373,1756667453425,"fUST",-1106.05,0.00017242,2,"2025-08-31T19:10:53.425",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561374,1756667453435,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.435",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561375,1756667453444,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.444",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561376,1756667453454,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.454",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561377,1756667453463,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.463",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561378,1756667453472,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561379,1756667453482,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.482",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561380,1756667453492,"fUST",-583.26,0.00017242,2,"2025-08-31T19:10:53.492",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561381,1756667453501,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561382,1756667453511,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.511",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561383,1756667453520,"fUST",-584.97,0.00017242,2,"2025-08-31T19:10:53.520",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561384,1756667453529,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.529",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561385,1756667453538,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.538",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561386,1756667453547,"fUST",-222.837283,0.00017242,2,"2025-08-31T19:10:53.547",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561387,1756667453556,"fUST",-179.442963,0.00017242,2,"2025-08-31T19:10:53.556",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561388,1756667453566,"fUST",-179.442963,0.00017242,2,"2025-08-31T19:10:53.566",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561389,1756667453576,"fUST",-179.442963,0.00017242,2,"2025-08-31T19:10:53.576",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561390,1756667453585,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.585",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561391,1756667453594,"fUST",-602.86568468,0.00017242,2,"2025-08-31T19:10:53.594",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561392,1756667453604,"fUST",-179.442963,0.00017242,2,"2025-08-31T19:10:53.604",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561393,1756667453615,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.615",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561394,1756667453625,"fUST",-174.328887,0.00017242,2,"2025-08-31T19:10:53.625",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561395,1756667453636,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.636",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561396,1756667453645,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.645",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561397,1756667453655,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.655",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561398,1756667453667,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.667",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561399,1756667453676,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.676",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561400,1756667453685,"fUST",-1051.3,0.00017242,2,"2025-08-31T19:10:53.685",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561401,1756667453695,"fUST",-520.18,0.00017242,2,"2025-08-31T19:10:53.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561402,1756667453705,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.705",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561403,1756667453714,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.714",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561404,1756667453723,"fUST",-1095.71,0.00017242,2,"2025-08-31T19:10:53.723",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561405,1756667453732,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.732",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561406,1756667453741,"fUST",-377.517039,0.00017242,2,"2025-08-31T19:10:53.741",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561407,1756667453750,"fUST",-377.517039,0.00017242,2,"2025-08-31T19:10:53.750",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561408,1756667453759,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.759",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561409,1756667453769,"fUST",-377.517039,0.00017242,2,"2025-08-31T19:10:53.769",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561410,1756667453780,"fUST",-377.517039,0.00017242,2,"2025-08-31T19:10:53.780",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561411,1756667453789,"fUST",-295.25533,0.00017242,2,"2025-08-31T19:10:53.789",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561412,1756667453799,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.799",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561413,1756667453808,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.808",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561414,1756667453818,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.818",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561415,1756667453827,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.827",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561416,1756667453836,"fUST",-368.24939402,0.00017242,2,"2025-08-31T19:10:53.836",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561417,1756667453847,"fUST",-540.64,0.00017242,2,"2025-08-31T19:10:53.847",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561418,1756667453856,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.856",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561419,1756667453865,"fUST",-520.32,0.00017242,2,"2025-08-31T19:10:53.865",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561420,1756667453874,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.874",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561421,1756667453885,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.885",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561422,1756667453894,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.894",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561423,1756667453903,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.903",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561424,1756667453913,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.913",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561425,1756667453923,"fUST",-837.29,0.00017242,2,"2025-08-31T19:10:53.923",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561426,1756667453932,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:53.932",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561427,1756667453941,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.941",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561428,1756667453952,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.952",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561429,1756667453961,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.961",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561430,1756667453970,"fUST",-487.48883686,0.00017242,2,"2025-08-31T19:10:53.970",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561431,1756667453980,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.980",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561432,1756667453989,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:53.989",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561433,1756667454000,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.000",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561434,1756667454009,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.009",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561435,1756667454019,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561436,1756667454028,"fUST",-660.32,0.00017242,2,"2025-08-31T19:10:54.028",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561437,1756667454037,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.037",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561438,1756667454048,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561439,1756667454057,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561440,1756667454067,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561441,1756667454077,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:54.077",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561442,1756667454086,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:54.086",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561443,1756667454096,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.096",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561444,1756667454106,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.106",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561445,1756667454116,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.116",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561446,1756667454125,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.125",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561447,1756667454135,"fUST",-226.096872,0.00017242,2,"2025-08-31T19:10:54.135",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561448,1756667454145,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:54.145",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561449,1756667454154,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.154",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561450,1756667454164,"fUST",-226.096872,0.00017242,2,"2025-08-31T19:10:54.164",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561451,1756667454173,"fUST",-182.570074,0.00017242,2,"2025-08-31T19:10:54.173",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561452,1756667454183,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.183",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561453,1756667454193,"fUST",-226.096872,0.00017242,2,"2025-08-31T19:10:54.193",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561454,1756667454202,"fUST",-480.0,0.00017242,2,"2025-08-31T19:10:54.202",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561455,1756667454211,"fUST",-226.096872,0.00017242,2,"2025-08-31T19:10:54.211",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561456,1756667454221,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.221",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561457,1756667454231,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:54.231",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561458,1756667454241,"fUST",-151.0,0.00017243,2,"2025-08-31T19:10:54.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561459,1756667454251,"fUST",-151.0,0.00017243,2,"2025-08-31T19:10:54.251",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561460,1756667454262,"fUST",-151.0,0.00017243,2,"2025-08-31T19:10:54.262",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561461,1756667454273,"fUST",-151.0,0.00017243,2,"2025-08-31T19:10:54.273",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561462,1756667454282,"fUST",-1201.79,0.00017243,2,"2025-08-31T19:10:54.282",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561463,1756667454291,"fUST",-844.21,0.00017243,2,"2025-08-31T19:10:54.291",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561464,1756667454304,"fUST",-1250.07,0.00017243,2,"2025-08-31T19:10:54.304",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561465,1756667454313,"fUST",-611.31,0.00017243,2,"2025-08-31T19:10:54.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561466,1756667454322,"fUST",-615.39,0.00017243,2,"2025-08-31T19:10:54.322",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561467,1756667454333,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.333",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561468,1756667454343,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.343",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561469,1756667454353,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.353",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561470,1756667454363,"fUST",-151.0,0.00017243,2,"2025-08-31T19:10:54.363",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561471,1756667454372,"fUST",-151.0,0.00017243,2,"2025-08-31T19:10:54.372",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561472,1756667454382,"fUST",-151.0,0.00017243,2,"2025-08-31T19:10:54.382",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561473,1756667454391,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.391",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561474,1756667454401,"fUST",-794.57,0.00017243,2,"2025-08-31T19:10:54.401",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561475,1756667454411,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.411",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561476,1756667454420,"fUST",-712.01,0.00017243,2,"2025-08-31T19:10:54.420",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561477,1756667454429,"fUST",-1010.6,0.00017243,2,"2025-08-31T19:10:54.429",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561478,1756667454440,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.440",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561479,1756667454450,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.450",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561480,1756667454459,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.459",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561481,1756667454468,"fUST",-896.88,0.00017243,2,"2025-08-31T19:10:54.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561482,1756667454478,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.478",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561483,1756667454489,"fUST",-600.98,0.00017243,2,"2025-08-31T19:10:54.489",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561484,1756667454499,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.499",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561485,1756667454508,"fUST",-881.54,0.00017243,2,"2025-08-31T19:10:54.508",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561486,1756667454518,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.518",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561487,1756667454529,"fUST",-1648.76,0.00017243,2,"2025-08-31T19:10:54.529",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561488,1756667454540,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.540",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561489,1756667454550,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.550",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561490,1756667454560,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.560",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561491,1756667454569,"fUST",-681.26,0.00017243,2,"2025-08-31T19:10:54.569",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561492,1756667454579,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.579",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561493,1756667454588,"fUST",-604.47,0.00017243,2,"2025-08-31T19:10:54.588",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561494,1756667454597,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.597",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561495,1756667454608,"fUST",-480.0,0.00017243,2,"2025-08-31T19:10:54.608",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561496,1756667454619,"fUST",-646.1,0.00017243,2,"2025-08-31T19:10:54.619",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561497,1756667454630,"fUST",-865.88,0.00017243,2,"2025-08-31T19:10:54.630",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561498,1756667454641,"fUST",-512.09,0.00017245,2,"2025-08-31T19:10:54.641",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561499,1756667454651,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.651",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561500,1756667454661,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.661",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561501,1756667454670,"fUST",-753.74,0.00017245,2,"2025-08-31T19:10:54.670",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561502,1756667454679,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.679",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561503,1756667454688,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.688",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561504,1756667454697,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.697",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561505,1756667454707,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.707",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561506,1756667454715,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.715",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561507,1756667454725,"fUST",-317.78136051,0.00017245,2,"2025-08-31T19:10:54.725",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561508,1756667454736,"fUST",-500.0,0.00017245,2,"2025-08-31T19:10:54.736",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561509,1756667454746,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.746",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561510,1756667454755,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.755",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561511,1756667454764,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.764",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561512,1756667454774,"fUST",-151.0,0.00017245,2,"2025-08-31T19:10:54.774",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561513,1756667454784,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.784",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561514,1756667454794,"fUST",-193.73538634,0.00017245,2,"2025-08-31T19:10:54.794",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561515,1756667454803,"fUST",-583.31,0.00017245,2,"2025-08-31T19:10:54.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561516,1756667454812,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561517,1756667454821,"fUST",-739.74,0.00017245,2,"2025-08-31T19:10:54.821",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561518,1756667454831,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.831",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561519,1756667454840,"fUST",-999.94,0.00017245,2,"2025-08-31T19:10:54.840",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561520,1756667454849,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.849",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561521,1756667454859,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.859",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561522,1756667454868,"fUST",-515.35,0.00017245,2,"2025-08-31T19:10:54.868",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561523,1756667454877,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.877",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561524,1756667454886,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.886",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561525,1756667454896,"fUST",-1033.61,0.00017245,2,"2025-08-31T19:10:54.896",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561526,1756667454905,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.905",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561527,1756667454914,"fUST",-496.35,0.00017245,2,"2025-08-31T19:10:54.914",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561528,1756667454923,"fUST",-627.85,0.00017245,2,"2025-08-31T19:10:54.923",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561529,1756667454933,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.933",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561530,1756667454942,"fUST",-1298.35,0.00017245,2,"2025-08-31T19:10:54.942",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561531,1756667454953,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.953",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561532,1756667454962,"fUST",-151.0,0.00017245,2,"2025-08-31T19:10:54.962",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561533,1756667454971,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:54.971",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561534,1756667454982,"fUST",-188.33928,0.00017245,2,"2025-08-31T19:10:54.982",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561535,1756667454992,"fUST",-151.0,0.00017245,2,"2025-08-31T19:10:54.992",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561536,1756667455002,"fUST",-758.67,0.00017245,2,"2025-08-31T19:10:55.002",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561537,1756667455012,"fUST",-536.86,0.00017245,2,"2025-08-31T19:10:55.012",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561538,1756667455023,"fUST",-152.98149,0.00017245,2,"2025-08-31T19:10:55.023",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561539,1756667455033,"fUST",-152.98149,0.00017245,2,"2025-08-31T19:10:55.033",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561540,1756667455044,"fUST",-152.98149,0.00017245,2,"2025-08-31T19:10:55.044",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561541,1756667455053,"fUST",-152.98149,0.00017245,2,"2025-08-31T19:10:55.053",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561542,1756667455062,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.062",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561543,1756667455071,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.071",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561544,1756667455081,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.081",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561545,1756667455091,"fUST",-151.0,0.00017245,2,"2025-08-31T19:10:55.091",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561546,1756667455100,"fUST",-507.77,0.00017245,2,"2025-08-31T19:10:55.100",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561547,1756667455110,"fUST",-571.55,0.00017245,2,"2025-08-31T19:10:55.110",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561548,1756667455120,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.120",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561549,1756667455129,"fUST",-151.0,0.00017245,2,"2025-08-31T19:10:55.129",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561550,1756667455139,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.139",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561551,1756667455148,"fUST",-151.0,0.00017245,2,"2025-08-31T19:10:55.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561552,1756667455157,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.157",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561553,1756667455167,"fUST",-608.77,0.00017245,2,"2025-08-31T19:10:55.167",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561554,1756667455176,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.176",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561555,1756667455185,"fUST",-302.59980593,0.00017245,2,"2025-08-31T19:10:55.185",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561556,1756667455195,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.195",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561557,1756667455204,"fUST",-681.56,0.00017245,2,"2025-08-31T19:10:55.204",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561558,1756667455213,"fUST",-598.24,0.00017245,2,"2025-08-31T19:10:55.213",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561559,1756667455223,"fUST",-480.0,0.00017245,2,"2025-08-31T19:10:55.223",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561560,1756667455232,"fUST",-151.0,0.00017247,2,"2025-08-31T19:10:55.232",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561561,1756667455241,"fUST",-239.35076144,0.00017247,2,"2025-08-31T19:10:55.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561562,1756667455251,"fUST",-151.0,0.00017247,2,"2025-08-31T19:10:55.251",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561563,1756667455261,"fUST",-151.0,0.00017247,2,"2025-08-31T19:10:55.261",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561564,1756667455270,"fUST",-151.0,0.00017247,2,"2025-08-31T19:10:55.270",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561565,1756667455279,"fUST",-2803.28260026,0.00017262,2,"2025-08-31T19:10:55.279",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561566,1756667455307,"fUST",-151.0,0.00017242,2,"2025-08-31T19:10:55.307",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561567,1756667455316,"fUST",-409.87402323,0.00017262,2,"2025-08-31T19:10:55.316",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561568,1756667455327,"fUST",-825.39796,0.00017262,2,"2025-08-31T19:10:55.327",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561569,1756667455865,"fUST",174.89283679,0.00016456,2,"2025-08-31T19:10:55.865",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561570,1756667455913,"fUST",174.89283679,0.00016457,2,"2025-08-31T19:10:55.913",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561571,1756667455930,"fUST",-480.0,0.00016557,2,"2025-08-31T19:10:55.930",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561572,1756667455940,"fUST",-591.73,0.00016561,2,"2025-08-31T19:10:55.940",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561573,1756667455950,"fUST",-480.0,0.00016694,2,"2025-08-31T19:10:55.950",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561574,1756667455960,"fUST",-182.252935,0.00016971,2,"2025-08-31T19:10:55.960",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561575,1756667455970,"fUST",-610.60015542,0.00017262,2,"2025-08-31T19:10:55.970",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561576,1756667476587,"fUST",-300.0,0.00016554,2,"2025-08-31T19:11:16.587",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561577,1756667477172,"fUST",-180.0,0.00016554,2,"2025-08-31T19:11:17.172",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561578,1756667477198,"fUST",-500.0,0.00016555,2,"2025-08-31T19:11:17.198",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561579,1756667477224,"fUST",-166.21293923,0.00016555,2,"2025-08-31T19:11:17.224",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561580,1756667481265,"fUST",174.89283679,0.00016455,2,"2025-08-31T19:11:21.265",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561581,1756667502313,"fUST",3309.0,0.00017,10,"2025-08-31T19:11:42.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561582,1756667551037,"fUST",301.80560079,0.00016454,2,"2025-08-31T19:12:31.037",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561583,1756667578214,"fUST",174.89283679,0.00016454,2,"2025-08-31T19:12:58.214",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561584,1756667578560,"fUST",174.89283679,0.00016459,2,"2025-08-31T19:12:58.560",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561585,1756667583632,"fUST",154.95386853,0.00016295,2,"2025-08-31T19:13:03.632",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561586,1756667591800,"fUST",958.81759694,0.0001646,2,"2025-08-31T19:13:11.800",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561587,1756667629213,"fUST",791.35980309,0.00015559,2,"2025-08-31T19:13:49.213",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561588,1756667629236,"fUST",208.64019691,0.00015559,2,"2025-08-31T19:13:49.236",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561590,1756667654415,"fUST",1016.535808,0.00013699,2,"2025-08-31T19:14:14.415",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561591,1756667748928,"fUST",8774.83399509,0.00015556,2,"2025-08-31T19:15:48.928",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561592,1756667748950,"fUST",10000.01,0.00015556,2,"2025-08-31T19:15:48.950",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561593,1756667748970,"fUST",10000.01,0.00015556,2,"2025-08-31T19:15:48.970",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561594,1756667748990,"fUST",10000.01,0.00015556,2,"2025-08-31T19:15:48.990",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561595,1756667749011,"fUST",10000.01,0.00015556,2,"2025-08-31T19:15:49.011",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561596,1756667749032,"fUST",10000.01,0.00015556,2,"2025-08-31T19:15:49.032",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561597,1756667749053,"fUST",10000.01,0.00015556,2,"2025-08-31T19:15:49.053",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561598,1756667749074,"fUST",4599.91036711,0.00015556,2,"2025-08-31T19:15:49.074",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561599,1756667753832,"fUST",243.14375764,0.00016167,2,"2025-08-31T19:15:53.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561600,1756667767761,"fUST",210.99176297,0.000165,2,"2025-08-31T19:16:07.761",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561601,1756667775465,"fUST",4945.96411228,0.000165,2,"2025-08-31T19:16:15.465",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561602,1756667775488,"fUST",54.03588772,0.000165,2,"2025-08-31T19:16:15.488",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561603,1756667791138,"fUST",2033.51385415,0.000165,2,"2025-08-31T19:16:31.138",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561604,1756667798994,"fUST",5000.0,0.000165,2,"2025-08-31T19:16:38.994",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561605,1756667807563,"fUST",838.96539734,0.00016454,2,"2025-08-31T19:16:47.563",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561606,1756667822205,"fUST",2073.49486079,0.000165,2,"2025-08-31T19:17:02.205",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561607,1756667822227,"fUST",2926.50513921,0.000165,2,"2025-08-31T19:17:02.227",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561608,1756667844778,"fUST",5000.0,0.000165,2,"2025-08-31T19:17:24.778",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561609,1756667862057,"fUST",197.527147,0.00015554,2,"2025-08-31T19:17:42.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561610,1756667867627,"fUST",1875.97771379,0.000165,2,"2025-08-31T19:17:47.627",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561611,1756667867650,"fUST",3124.02228621,0.000165,2,"2025-08-31T19:17:47.650",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561612,1756667876994,"fUST",1219.12678521,0.00016457,2,"2025-08-31T19:17:56.994",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561613,1756667877608,"fUST",388.79711918,0.00016056,2,"2025-08-31T19:17:57.608",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561614,1756667878039,"fUST",194.39855959,0.00016056,2,"2025-08-31T19:17:58.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561615,1756667890978,"fUST",5000.0,0.000165,2,"2025-08-31T19:18:10.978",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561616,1756667913512,"fUST",73.66524981,0.000165,2,"2025-08-31T19:18:33.512",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561617,1756667913535,"fUST",4926.33475019,0.000165,2,"2025-08-31T19:18:33.535",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561618,1756667936179,"fUST",5000.0,0.000165,2,"2025-08-31T19:18:56.179",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561619,1756667958605,"fUST",73.67524981,0.000165,2,"2025-08-31T19:19:18.605",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561620,1756667958636,"fUST",4926.32475019,0.000165,2,"2025-08-31T19:19:18.636",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561621,1756667965941,"fUST",666.0,0.00015553,2,"2025-08-31T19:19:25.941",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561622,1756667981602,"fUST",4407.68524981,0.000165,2,"2025-08-31T19:19:41.602",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561623,1756667981625,"fUST",592.31475019,0.000165,2,"2025-08-31T19:19:41.625",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561624,1756668003976,"fUST",5000.0,0.000165,2,"2025-08-31T19:20:03.976",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561625,1756668027484,"fUST",4407.69524981,0.000165,2,"2025-08-31T19:20:27.484",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561626,1756668027508,"fUST",592.30475019,0.000165,2,"2025-08-31T19:20:27.508",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561627,1756668034243,"fUST",734.09472269,0.00016453,2,"2025-08-31T19:20:34.243",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561628,1756668052328,"fUST",5000.0,0.000165,2,"2025-08-31T19:20:52.328",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561629,1756668060251,"fUST",3673.61052712,0.000165,2,"2025-08-31T19:21:00.251",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561630,1756668060274,"fUST",1326.38947288,0.000165,2,"2025-08-31T19:21:00.274",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561631,1756668076672,"fUST",5000.0,0.000165,2,"2025-08-31T19:21:16.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561632,1756668085514,"fUST",3673.62052712,0.000165,2,"2025-08-31T19:21:25.514",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561633,1756668085537,"fUST",1326.37947288,0.000165,2,"2025-08-31T19:21:25.537",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561634,1756668101239,"fUST",5000.0,0.000165,2,"2025-08-31T19:21:41.239",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561635,1756668131299,"fUST",3673.63052712,0.000165,2,"2025-08-31T19:22:11.299",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561636,1756668131320,"fUST",1326.36947288,0.000165,2,"2025-08-31T19:22:11.320",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561637,1756668147154,"fUST",5000.0,0.000165,2,"2025-08-31T19:22:27.154",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561638,1756668155473,"fUST",3673.64052712,0.000165,2,"2025-08-31T19:22:35.473",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561639,1756668155495,"fUST",1326.35947288,0.000165,2,"2025-08-31T19:22:35.495",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561640,1756668217488,"fUST",975.3014282,0.00016455,2,"2025-08-31T19:23:37.488",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561641,1756668250832,"fUST",642.33288231,0.00016451,2,"2025-08-31T19:24:10.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561642,1756668257216,"fUST",2779.2882741,0.00015676,2,"2025-08-31T19:24:17.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561647,1756668285779,"fUST",453.02285712,0.00016178,2,"2025-08-31T19:24:45.779",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561648,1756668287695,"fUST",1812.09142848,0.00016361,2,"2025-08-31T19:24:47.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561651,1756668337659,"fUST",2011.61365691,0.0001555,2,"2025-08-31T19:25:37.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561652,1756668337689,"fUST",2022.66158019,0.0001555,2,"2025-08-31T19:25:37.689",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561657,1756668471654,"fUST",562.04127203,0.0001645,2,"2025-08-31T19:27:51.654",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561658,1756668484426,"fUST",7415.30714778,0.00015552,2,"2025-08-31T19:28:04.426",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561659,1756668484449,"fUST",2949.99718862,0.00015552,2,"2025-08-31T19:28:04.449",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561661,1756668489510,"fUST",277.0883396,7.775e-05,2,"2025-08-31T19:28:09.510",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561673,1756668558245,"fUST",780.24114256,0.00016454,2,"2025-08-31T19:29:18.245",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561691,1756668632635,"fUST",-151.7722418,0.00016545,2,"2025-08-31T19:30:32.635",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561692,1756668632645,"fUST",-243.39,0.00016546,3,"2025-08-31T19:30:32.645",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561693,1756668632654,"fUST",-730.18,0.00016546,3,"2025-08-31T19:30:32.654",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561695,1756668632664,"fUST",-938.94,0.00016547,2,"2025-08-31T19:30:32.664",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561697,1756668632674,"fUST",-480.0,0.00016547,2,"2025-08-31T19:30:32.674",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561699,1756668632683,"fUST",-217.87669806,0.00016547,2,"2025-08-31T19:30:32.683",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561700,1756668632695,"fUST",-262.12330194,0.00016547,2,"2025-08-31T19:30:32.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561701,1756668632705,"fUST",-680.99,0.00016547,2,"2025-08-31T19:30:32.705",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561702,1756668632714,"fUST",-680.87699631,0.00016548,2,"2025-08-31T19:30:32.714",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561703,1756668632727,"fUST",-519.12300369,0.00016548,2,"2025-08-31T19:30:32.727",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561704,1756668632737,"fUST",-300.0,0.00016548,2,"2025-08-31T19:30:32.737",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561705,1756668632746,"fUST",-300.0,0.00016548,2,"2025-08-31T19:30:32.746",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561706,1756668632756,"fUST",-1200.0,0.00016548,2,"2025-08-31T19:30:32.756",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561707,1756668632766,"fUST",-300.0,0.00016548,2,"2025-08-31T19:30:32.766",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561708,1756668632775,"fUST",-480.0,0.00016549,2,"2025-08-31T19:30:32.775",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561709,1756668632784,"fUST",-480.0,0.00016549,2,"2025-08-31T19:30:32.784",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561710,1756668632793,"fUST",-480.0,0.00016549,2,"2025-08-31T19:30:32.793",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561711,1756668632802,"fUST",-972.71,0.00016549,2,"2025-08-31T19:30:32.802",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561712,1756668632812,"fUST",-1144.71,0.00016549,2,"2025-08-31T19:30:32.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561713,1756668632821,"fUST",-1307.45,0.0001655,2,"2025-08-31T19:30:32.821",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561714,1756668632830,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.830",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561715,1756668632840,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.840",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561716,1756668632849,"fUST",-655.13,0.0001655,2,"2025-08-31T19:30:32.849",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561717,1756668632859,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.859",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561718,1756668632868,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.868",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561719,1756668632878,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.878",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561720,1756668632887,"fUST",-489.55,0.0001655,2,"2025-08-31T19:30:32.887",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561721,1756668632898,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.898",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561722,1756668632915,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.915",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561723,1756668632926,"fUST",-529.24,0.0001655,2,"2025-08-31T19:30:32.926",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561724,1756668632937,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:32.937",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561725,1756668632947,"fUST",-1223.96,0.0001655,2,"2025-08-31T19:30:32.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561726,1756668632956,"fUST",-498.26,0.0001655,2,"2025-08-31T19:30:32.956",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561727,1756668633156,"fUST",-1246.87,0.0001655,2,"2025-08-31T19:30:33.156",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561728,1756668633171,"fUST",-766.66,0.0001655,2,"2025-08-31T19:30:33.171",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561729,1756668633181,"fUST",-1656.67,0.0001655,2,"2025-08-31T19:30:33.181",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561730,1756668633190,"fUST",-579.19,0.0001655,2,"2025-08-31T19:30:33.190",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561731,1756668633200,"fUST",-718.94,0.0001655,2,"2025-08-31T19:30:33.200",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561732,1756668633210,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:33.210",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561733,1756668633219,"fUST",-175.59264645,0.0001655,2,"2025-08-31T19:30:33.219",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561734,1756668633242,"fUST",-304.40735355,0.0001655,2,"2025-08-31T19:30:33.242",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561735,1756668633252,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:33.252",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561736,1756668633261,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:33.261",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561737,1756668633271,"fUST",-570.0,0.0001655,2,"2025-08-31T19:30:33.271",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561738,1756668633280,"fUST",-885.86,0.0001655,2,"2025-08-31T19:30:33.280",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561739,1756668633290,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:33.290",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561740,1756668633300,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.300",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561741,1756668633309,"fUST",-500.93,0.00016551,2,"2025-08-31T19:30:33.309",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561742,1756668633319,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.319",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561743,1756668633328,"fUST",-1436.63,0.00016551,2,"2025-08-31T19:30:33.328",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561744,1756668633338,"fUST",-696.52,0.00016551,2,"2025-08-31T19:30:33.338",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561745,1756668633348,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.348",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561746,1756668633357,"fUST",-776.72,0.00016551,2,"2025-08-31T19:30:33.357",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561747,1756668633366,"fUST",-1010.69,0.00016551,2,"2025-08-31T19:30:33.366",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561748,1756668633375,"fUST",-1074.52,0.00016551,2,"2025-08-31T19:30:33.375",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561749,1756668633385,"fUST",-792.24,0.00016551,2,"2025-08-31T19:30:33.385",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561750,1756668633395,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.395",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561751,1756668633405,"fUST",-492.54,0.00016551,2,"2025-08-31T19:30:33.405",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561752,1756668633414,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.414",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561753,1756668633424,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.424",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561754,1756668633433,"fUST",-572.1,0.00016551,2,"2025-08-31T19:30:33.433",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561755,1756668633443,"fUST",-713.66,0.00016551,2,"2025-08-31T19:30:33.443",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561756,1756668633452,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.452",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561757,1756668633462,"fUST",-486.9,0.00016551,2,"2025-08-31T19:30:33.462",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561758,1756668633472,"fUST",-963.82,0.00016551,2,"2025-08-31T19:30:33.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561759,1756668633482,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.482",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561760,1756668633491,"fUST",-539.17,0.00016551,2,"2025-08-31T19:30:33.491",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561761,1756668633501,"fUST",-652.61,0.00016551,2,"2025-08-31T19:30:33.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561762,1756668633510,"fUST",-709.7,0.00016551,2,"2025-08-31T19:30:33.510",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561763,1756668633519,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.519",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561764,1756668633530,"fUST",-757.78,0.00016551,2,"2025-08-31T19:30:33.530",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561765,1756668633539,"fUST",-939.29,0.00016551,2,"2025-08-31T19:30:33.539",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561766,1756668633548,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.548",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561767,1756668633557,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.557",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561768,1756668633568,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.568",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561769,1756668633577,"fUST",-768.3,0.00016551,2,"2025-08-31T19:30:33.577",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561770,1756668633586,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.586",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561771,1756668633596,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.596",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561772,1756668633606,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.606",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561773,1756668633615,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.615",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561774,1756668633625,"fUST",-1094.91,0.00016551,2,"2025-08-31T19:30:33.625",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561775,1756668633634,"fUST",-904.12,0.00016551,2,"2025-08-31T19:30:33.634",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561776,1756668633644,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.644",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561777,1756668633654,"fUST",-838.08,0.00016551,2,"2025-08-31T19:30:33.654",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561778,1756668633664,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.664",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561779,1756668633674,"fUST",-516.71,0.00016551,2,"2025-08-31T19:30:33.674",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561780,1756668633684,"fUST",-882.39,0.00016551,2,"2025-08-31T19:30:33.684",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561781,1756668633695,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561782,1756668633704,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.704",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561783,1756668633714,"fUST",-664.75,0.00016551,2,"2025-08-31T19:30:33.714",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561784,1756668633724,"fUST",-578.19,0.00016551,2,"2025-08-31T19:30:33.724",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561785,1756668633733,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.733",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561786,1756668633743,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.743",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561787,1756668633752,"fUST",-738.88,0.00016551,2,"2025-08-31T19:30:33.752",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561788,1756668633762,"fUST",-588.9,0.00016551,2,"2025-08-31T19:30:33.762",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561789,1756668633772,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.772",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561790,1756668633781,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.781",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561791,1756668633791,"fUST",-1035.29,0.00016551,2,"2025-08-31T19:30:33.791",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561792,1756668633802,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.802",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561793,1756668633811,"fUST",-886.47,0.00016551,2,"2025-08-31T19:30:33.811",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561794,1756668633821,"fUST",-974.49,0.00016551,2,"2025-08-31T19:30:33.821",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561795,1756668633830,"fUST",-480.0,0.00016551,2,"2025-08-31T19:30:33.830",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561796,1756668633839,"fUST",-885.34,0.00016551,2,"2025-08-31T19:30:33.839",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561797,1756668633848,"fUST",-151.66680255,0.00016551,2,"2025-08-31T19:30:33.848",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561798,1756668633858,"fUST",-500.0,0.00016553,2,"2025-08-31T19:30:33.858",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561799,1756668633867,"fUST",-480.0,0.00016553,2,"2025-08-31T19:30:33.867",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561800,1756668633877,"fUST",-480.0,0.00016553,2,"2025-08-31T19:30:33.877",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561801,1756668633886,"fUST",-278.75539628,0.00016553,2,"2025-08-31T19:30:33.886",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561802,1756668633896,"fUST",-535.29,0.00016554,2,"2025-08-31T19:30:33.896",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561803,1756668633909,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:33.909",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561804,1756668633918,"fUST",-617.63,0.00016554,2,"2025-08-31T19:30:33.918",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561805,1756668633927,"fUST",-748.31,0.00016554,2,"2025-08-31T19:30:33.927",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561806,1756668633937,"fUST",-482.94,0.00016554,2,"2025-08-31T19:30:33.937",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561807,1756668633947,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:33.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561808,1756668633958,"fUST",-1327.68,0.00016554,2,"2025-08-31T19:30:33.958",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561809,1756668633967,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:33.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561810,1756668633976,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:33.976",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561811,1756668633987,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:33.987",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561812,1756668633997,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:33.997",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561813,1756668634006,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:34.006",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561814,1756668634015,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:34.015",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561815,1756668634027,"fUST",-1238.62,0.00016554,2,"2025-08-31T19:30:34.027",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561816,1756668634037,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:34.037",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561817,1756668634047,"fUST",-1023.82,0.00016554,2,"2025-08-31T19:30:34.047",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561818,1756668634056,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:34.056",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561819,1756668634066,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:34.066",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561820,1756668634075,"fUST",-110.85080625,0.00016554,2,"2025-08-31T19:30:34.075",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561822,1756668638523,"fUST",-480.0,0.00016549,2,"2025-08-31T19:30:38.523",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561823,1756668638533,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.533",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561825,1756668638543,"fUST",-294.59705833,0.0001655,2,"2025-08-31T19:30:38.543",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561827,1756668638552,"fUST",-259.69771096,0.0001655,2,"2025-08-31T19:30:38.552",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561829,1756668638561,"fUST",-640.496275,0.0001655,2,"2025-08-31T19:30:38.561",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561832,1756668638571,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.571",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561834,1756668638580,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.580",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561836,1756668638589,"fUST",-153.28130736,0.0001655,2,"2025-08-31T19:30:38.589",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561838,1756668638599,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.599",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561840,1756668638608,"fUST",-637.29505754,0.0001655,2,"2025-08-31T19:30:38.608",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561842,1756668638617,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.617",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561844,1756668638626,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.626",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561846,1756668638635,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.635",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561848,1756668638645,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.645",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561850,1756668638654,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.654",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561852,1756668638664,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.664",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561854,1756668638673,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.673",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561856,1756668638682,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561858,1756668638691,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561860,1756668638700,"fUST",-427.57402788,0.0001655,2,"2025-08-31T19:30:38.700",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561861,1756668638710,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.710",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561863,1756668638719,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.719",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561865,1756668638728,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.728",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561867,1756668638738,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.738",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561869,1756668638747,"fUST",-331.70606565,0.0001655,2,"2025-08-31T19:30:38.747",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561871,1756668638757,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.757",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561873,1756668638766,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.766",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561875,1756668638775,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.775",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561877,1756668638784,"fUST",-596.61529942,0.0001655,2,"2025-08-31T19:30:38.784",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561879,1756668638794,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.794",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561881,1756668638803,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561883,1756668638813,"fUST",-480.26516667,0.0001655,2,"2025-08-31T19:30:38.813",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561885,1756668638822,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561887,1756668638831,"fUST",-500.0,0.0001655,2,"2025-08-31T19:30:38.831",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561889,1756668638840,"fUST",-480.0,0.0001655,2,"2025-08-31T19:30:38.840",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561891,1756668638850,"fUST",-707.4,0.00016551,2,"2025-08-31T19:30:38.850",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561893,1756668638859,"fUST",-369.14919375,0.00016554,2,"2025-08-31T19:30:38.859",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561895,1756668638868,"fUST",-1084.29,0.00016554,2,"2025-08-31T19:30:38.868",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561897,1756668638878,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:38.878",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561899,1756668638887,"fUST",-439.57964417,0.00016554,2,"2025-08-31T19:30:38.887",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561901,1756668638896,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:38.896",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561903,1756668638909,"fUST",-577.6,0.00016554,2,"2025-08-31T19:30:38.909",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561905,1756668638918,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:38.918",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561907,1756668638927,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:38.927",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561909,1756668638936,"fUST",-496.4,0.00016554,2,"2025-08-31T19:30:38.936",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561911,1756668638945,"fUST",-3000.44,0.00016554,2,"2025-08-31T19:30:38.945",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561913,1756668638955,"fUST",-935.24,0.00016554,2,"2025-08-31T19:30:38.955",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561915,1756668638963,"fUST",-920.55,0.00016554,2,"2025-08-31T19:30:38.963",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561917,1756668638973,"fUST",-988.13,0.00016554,2,"2025-08-31T19:30:38.973",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561919,1756668638982,"fUST",-990.62,0.00016554,2,"2025-08-31T19:30:38.982",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561921,1756668638992,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:38.992",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561923,1756668639000,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.000",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561925,1756668639011,"fUST",-1196.1,0.00016554,2,"2025-08-31T19:30:39.011",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561927,1756668639020,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.020",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561929,1756668639030,"fUST",-1157.72,0.00016554,2,"2025-08-31T19:30:39.030",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561931,1756668639039,"fUST",-966.73,0.00016554,2,"2025-08-31T19:30:39.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561933,1756668639048,"fUST",-1308.91,0.00016554,2,"2025-08-31T19:30:39.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561935,1756668639057,"fUST",-2179.04,0.00016554,2,"2025-08-31T19:30:39.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561937,1756668639067,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561939,1756668639076,"fUST",-640.63,0.00016554,2,"2025-08-31T19:30:39.076",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561941,1756668639085,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.085",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561943,1756668639094,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.094",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561945,1756668639103,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.103",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561947,1756668639112,"fUST",-1277.75,0.00016554,2,"2025-08-31T19:30:39.112",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561949,1756668639121,"fUST",-1813.75,0.00016554,2,"2025-08-31T19:30:39.121",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561951,1756668639130,"fUST",-629.33,0.00016554,2,"2025-08-31T19:30:39.130",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561953,1756668639140,"fUST",-1073.42,0.00016554,2,"2025-08-31T19:30:39.140",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561955,1756668639150,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.150",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561957,1756668639159,"fUST",-590.1,0.00016554,2,"2025-08-31T19:30:39.159",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561959,1756668639169,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.169",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561961,1756668639178,"fUST",-1308.74,0.00016554,2,"2025-08-31T19:30:39.178",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561963,1756668639188,"fUST",-480.0,0.00016554,2,"2025-08-31T19:30:39.188",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561965,1756668639197,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.197",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561967,1756668639207,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.207",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561969,1756668639217,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.217",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561971,1756668639226,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.226",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561973,1756668639236,"fUST",-499.45047624,0.00016555,2,"2025-08-31T19:30:39.236",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561975,1756668639246,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.246",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561977,1756668639255,"fUST",-572.49,0.00016555,2,"2025-08-31T19:30:39.255",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561979,1756668639265,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.265",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561981,1756668639274,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.274",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561983,1756668639284,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.284",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561985,1756668639294,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.294",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561987,1756668639303,"fUST",-483.79,0.00016555,2,"2025-08-31T19:30:39.303",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561988,1756668639314,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.314",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561990,1756668639324,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.324",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561992,1756668639334,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.334",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561995,1756668639344,"fUST",-226.93800032,0.00016555,2,"2025-08-31T19:30:39.344",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561997,1756668639358,"fUST",-253.06199968,0.00016555,2,"2025-08-31T19:30:39.358",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382561999,1756668639367,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.367",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562001,1756668639376,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.376",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562003,1756668639386,"fUST",-642.75,0.00016555,2,"2025-08-31T19:30:39.386",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562005,1756668639396,"fUST",-647.3,0.00016555,2,"2025-08-31T19:30:39.396",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562007,1756668639406,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.406",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562009,1756668639415,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.415",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562011,1756668639424,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.424",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562013,1756668639434,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.434",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562015,1756668639443,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.443",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562017,1756668639453,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.453",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562019,1756668639462,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.462",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562020,1756668639472,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562021,1756668639481,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.481",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562023,1756668639490,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.490",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562025,1756668639499,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.499",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562027,1756668639508,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.508",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562049,1756668639718,"fUST",-827.47,0.00016555,2,"2025-08-31T19:30:39.718",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562051,1756668639728,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.728",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562053,1756668639738,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.738",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562055,1756668639747,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.747",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562057,1756668639757,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.757",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562059,1756668639766,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.766",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562061,1756668639776,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.776",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562063,1756668639786,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.786",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562065,1756668639796,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.796",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562067,1756668639805,"fUST",-335.03468813,0.00016555,2,"2025-08-31T19:30:39.805",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562069,1756668639815,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.815",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562071,1756668639824,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.824",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562073,1756668639834,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.834",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562075,1756668639843,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.843",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562077,1756668639852,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562079,1756668639861,"fUST",-1148.91,0.00016555,2,"2025-08-31T19:30:39.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562081,1756668639871,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.871",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562082,1756668639881,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.881",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562084,1756668639890,"fUST",-3731.05,0.00016555,2,"2025-08-31T19:30:39.890",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562086,1756668639899,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.899",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562088,1756668639913,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.913",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562090,1756668639922,"fUST",-985.45,0.00016555,2,"2025-08-31T19:30:39.922",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562092,1756668639932,"fUST",-1449.19,0.00016555,2,"2025-08-31T19:30:39.932",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562094,1756668639942,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.942",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562096,1756668639953,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.953",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562098,1756668639962,"fUST",-480.0,0.00016555,2,"2025-08-31T19:30:39.962",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562100,1756668639972,"fUST",-3406.63963069,0.00016555,2,"2025-08-31T19:30:39.972",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562492,1756668643815,"fUST",-124.76718594,0.00016551,2,"2025-08-31T19:30:43.815",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562495,1756668643837,"fUST",-271.47433126,0.00016551,2,"2025-08-31T19:30:43.837",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562497,1756668643846,"fUST",-62.62237203,0.00016555,2,"2025-08-31T19:30:43.846",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562775,1756668646672,"fUST",-982.43,0.0001655,2,"2025-08-31T19:30:46.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562777,1756668646682,"fUST",-49.193944,0.00016555,2,"2025-08-31T19:30:46.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562985,1756668716948,"fUST",491.78611307,0.00016454,2,"2025-08-31T19:31:56.948",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382562988,1756668726417,"fUST",1029.863942,0.00013699,2,"2025-08-31T19:32:06.417",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563037,1756668773371,"fUST",10000.01,0.00015552,2,"2025-08-31T19:32:53.371",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563038,1756668773392,"fUST",10000.01,0.00015552,2,"2025-08-31T19:32:53.392",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563039,1756668773414,"fUST",1920.8870284,0.00015552,2,"2025-08-31T19:32:53.414",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563041,1756668779699,"fUST",1737.0,0.00016436,2,"2025-08-31T19:32:59.699",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563043,1756668785040,"fUST",1737.0,0.00016491,2,"2025-08-31T19:33:05.040",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563045,1756668789396,"fUST",1737.0,0.00016482,2,"2025-08-31T19:33:09.396",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563047,1756668795089,"fUST",1737.0,0.00016483,2,"2025-08-31T19:33:15.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563048,1756668799446,"fUST",1131.1229716,0.00016407,2,"2025-08-31T19:33:19.446",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563049,1756668799469,"fUST",605.8770284,0.00016407,2,"2025-08-31T19:33:19.469",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563050,1756668803822,"fUST",1737.0,0.00016262,2,"2025-08-31T19:33:23.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563051,1756668808775,"fUST",500.0,0.000165,2,"2025-08-31T19:33:28.775",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563052,1756668809909,"fUST",1737.0,0.0001641,2,"2025-08-31T19:33:29.909",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563053,1756668813395,"fUST",500.0,0.000165,2,"2025-08-31T19:33:33.395",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563054,1756668817983,"fUST",500.0,0.000165,2,"2025-08-31T19:33:37.983",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563056,1756668879149,"fUST",1225.94615,0.00015549,2,"2025-08-31T19:34:39.149",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563057,1756668886699,"fUST",379.02976472,0.00016315,2,"2025-08-31T19:34:46.699",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563059,1756668898582,"fUST",624.19291404,0.00016451,2,"2025-08-31T19:34:58.582",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563060,1756668979601,"fUST",430.31284891,0.00016449,2,"2025-08-31T19:36:19.601",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563062,1756669079223,"fUST",279.33582606,0.0001605,2,"2025-08-31T19:37:59.223",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563078,1756669240986,"fUST",715.99071884,0.00016451,2,"2025-08-31T19:40:40.986",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563079,1756669245479,"fUST",376.52374277,0.00016447,2,"2025-08-31T19:40:45.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563083,1756669310719,"fUST",182.4551426,0.0001567,2,"2025-08-31T19:41:50.719",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563094,1756669511026,"fUST",206.34586366,0.00016445,2,"2025-08-31T19:45:11.026",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563095,1756669511048,"fUST",123.11241129,0.00016445,2,"2025-08-31T19:45:11.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563096,1756669581887,"fUST",572.79257508,0.00016447,2,"2025-08-31T19:46:21.887",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563097,1756669646124,"fUST",-572.79257506,0.00016518,2,"2025-08-31T19:47:26.124",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563098,1756669646147,"fUST",-603.56,0.00016539,3,"2025-08-31T19:47:26.147",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563099,1756669646169,"fUST",-402.35,0.0001654,3,"2025-08-31T19:47:26.169",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563100,1756669646399,"fUST",-201.17,0.0001654,3,"2025-08-31T19:47:26.399",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563101,1756669646422,"fUST",-1200.0,0.00016542,2,"2025-08-31T19:47:26.422",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563102,1756669646444,"fUST",-300.0,0.00016543,2,"2025-08-31T19:47:26.444",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563103,1756669646469,"fUST",-300.0,0.00016543,2,"2025-08-31T19:47:26.469",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563104,1756669646491,"fUST",-1200.0,0.00016543,2,"2025-08-31T19:47:26.491",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563105,1756669646511,"fUST",-300.0,0.00016543,2,"2025-08-31T19:47:26.511",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563106,1756669646532,"fUST",-50000.0,0.00016544,2,"2025-08-31T19:47:26.532",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563107,1756669646553,"fUST",-214.17489199,0.00016544,2,"2025-08-31T19:47:26.553",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563108,1756669646574,"fUST",-203.52289618,0.00016544,2,"2025-08-31T19:47:26.574",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563109,1756669646598,"fUST",-500.0,0.00016544,2,"2025-08-31T19:47:26.598",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563110,1756669646620,"fUST",-455.17947771,0.00016544,2,"2025-08-31T19:47:26.620",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563111,1756669646643,"fUST",-350.57094749,0.00016544,2,"2025-08-31T19:47:26.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563112,1756669646669,"fUST",-480.0,0.00016544,2,"2025-08-31T19:47:26.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563113,1756669646879,"fUST",-899.81,0.00016544,2,"2025-08-31T19:47:26.879",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563114,1756669646905,"fUST",-480.0,0.00016544,2,"2025-08-31T19:47:26.905",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563115,1756669646925,"fUST",-480.0,0.00016544,2,"2025-08-31T19:47:26.925",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563116,1756669646945,"fUST",-7.89368144,0.00016544,2,"2025-08-31T19:47:26.945",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563117,1756669772643,"fUST",288.27599059,0.00016445,2,"2025-08-31T19:49:32.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563118,1756669824147,"fUST",978.370744,0.00013699,2,"2025-08-31T19:50:24.147",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563161,1756669831957,"fUST",-1769.90079662,0.00016543,2,"2025-08-31T19:50:31.957",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563163,1756669831967,"fUST",-300.0,0.00016543,2,"2025-08-31T19:50:31.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563165,1756669831979,"fUST",-1200.0,0.00016543,2,"2025-08-31T19:50:31.979",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563167,1756669831989,"fUST",-472.10631856,0.00016544,2,"2025-08-31T19:50:31.989",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563169,1756669831999,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:31.999",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563188,1756669832193,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.193",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563190,1756669832203,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.203",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563192,1756669832212,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.212",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563194,1756669832222,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.222",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563196,1756669832230,"fUST",-601.26,0.00016544,2,"2025-08-31T19:50:32.230",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563198,1756669832238,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.238",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563200,1756669832246,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.246",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563201,1756669832255,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.255",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563202,1756669832263,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.263",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563203,1756669832272,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.272",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563204,1756669832279,"fUST",-491.38,0.00016544,2,"2025-08-31T19:50:32.279",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563205,1756669832288,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.288",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563206,1756669832297,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.297",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563207,1756669832305,"fUST",-507.77,0.00016544,2,"2025-08-31T19:50:32.305",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563208,1756669832315,"fUST",-556.60691675,0.00016544,2,"2025-08-31T19:50:32.315",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563209,1756669832326,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.326",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563210,1756669832335,"fUST",-698.0,0.00016544,2,"2025-08-31T19:50:32.335",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563211,1756669832345,"fUST",-648.97,0.00016544,2,"2025-08-31T19:50:32.345",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563212,1756669832355,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.355",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563213,1756669832364,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.364",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563214,1756669832373,"fUST",-677.41,0.00016544,2,"2025-08-31T19:50:32.373",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563215,1756669832383,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.383",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563216,1756669832392,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.392",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563217,1756669832402,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.402",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563218,1756669832412,"fUST",-932.18,0.00016544,2,"2025-08-31T19:50:32.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563219,1756669832422,"fUST",-1147.91,0.00016544,2,"2025-08-31T19:50:32.422",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563220,1756669832431,"fUST",-680.71,0.00016544,2,"2025-08-31T19:50:32.431",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563221,1756669832444,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:32.444",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563222,1756669832454,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.454",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563223,1756669832463,"fUST",-480.06,0.00016545,2,"2025-08-31T19:50:32.463",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563224,1756669832472,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563225,1756669832483,"fUST",-1376.77,0.00016545,2,"2025-08-31T19:50:32.483",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563226,1756669832492,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.492",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563227,1756669832502,"fUST",-778.2,0.00016545,2,"2025-08-31T19:50:32.502",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563228,1756669832512,"fUST",-968.58,0.00016545,2,"2025-08-31T19:50:32.512",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563229,1756669832525,"fUST",-1244.5,0.00016545,2,"2025-08-31T19:50:32.525",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563230,1756669832535,"fUST",-1029.75,0.00016545,2,"2025-08-31T19:50:32.535",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563231,1756669832545,"fUST",-480.21,0.00016545,2,"2025-08-31T19:50:32.545",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563232,1756669832554,"fUST",-759.23,0.00016545,2,"2025-08-31T19:50:32.554",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563233,1756669832564,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.564",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563234,1756669832573,"fUST",-492.5,0.00016545,2,"2025-08-31T19:50:32.573",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563235,1756669832583,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.583",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563236,1756669832592,"fUST",-1252.97,0.00016545,2,"2025-08-31T19:50:32.592",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563237,1756669832602,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.602",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563238,1756669832611,"fUST",-574.31,0.00016545,2,"2025-08-31T19:50:32.611",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563239,1756669832621,"fUST",-715.02,0.00016545,2,"2025-08-31T19:50:32.621",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563240,1756669832631,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.631",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563241,1756669832640,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.640",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563242,1756669832649,"fUST",-627.83,0.00016545,2,"2025-08-31T19:50:32.649",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563243,1756669832659,"fUST",-941.5,0.00016545,2,"2025-08-31T19:50:32.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563244,1756669832668,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.668",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563245,1756669832677,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.677",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563246,1756669832687,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.687",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563247,1756669832696,"fUST",-575.54,0.00016545,2,"2025-08-31T19:50:32.696",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563248,1756669832705,"fUST",-680.13,0.00016545,2,"2025-08-31T19:50:32.705",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563249,1756669832715,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.715",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563250,1756669832725,"fUST",-2015.09,0.00016545,2,"2025-08-31T19:50:32.725",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563251,1756669832734,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.734",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563252,1756669832743,"fUST",-900.15,0.00016545,2,"2025-08-31T19:50:32.743",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563253,1756669832753,"fUST",-486.61,0.00016545,2,"2025-08-31T19:50:32.753",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563254,1756669832763,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.763",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563255,1756669832773,"fUST",-507.19,0.00016545,2,"2025-08-31T19:50:32.773",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563256,1756669832783,"fUST",-923.66,0.00016545,2,"2025-08-31T19:50:32.783",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563257,1756669832792,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.792",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563258,1756669832802,"fUST",-771.21,0.00016545,2,"2025-08-31T19:50:32.802",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563259,1756669832812,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563260,1756669832822,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563261,1756669832832,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563262,1756669832842,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.842",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563263,1756669832852,"fUST",-1172.96,0.00016545,2,"2025-08-31T19:50:32.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563264,1756669832862,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.862",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563265,1756669832872,"fUST",-1818.36,0.00016545,2,"2025-08-31T19:50:32.872",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563266,1756669832882,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.882",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563267,1756669832892,"fUST",-165.11778629,0.00016545,2,"2025-08-31T19:50:32.892",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563268,1756669832905,"fUST",-368.39024123,0.00016545,2,"2025-08-31T19:50:32.905",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563269,1756669832923,"fUST",-291.83197248,0.00016545,2,"2025-08-31T19:50:32.923",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563270,1756669832934,"fUST",-1098.96,0.00016545,2,"2025-08-31T19:50:32.934",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563271,1756669832947,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:32.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563272,1756669832956,"fUST",-161.37172853,0.00016545,2,"2025-08-31T19:50:32.956",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563277,1756669837783,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:37.783",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563279,1756669837793,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:37.793",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563281,1756669837803,"fUST",-1501.38827147,0.00016545,2,"2025-08-31T19:50:37.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563283,1756669837812,"fUST",-893.2,0.00016545,2,"2025-08-31T19:50:37.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563285,1756669837822,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563287,1756669837831,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.831",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563289,1756669837841,"fUST",-734.71,0.00016545,2,"2025-08-31T19:50:37.841",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563291,1756669837850,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.850",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563293,1756669837860,"fUST",-885.64,0.00016545,2,"2025-08-31T19:50:37.860",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563295,1756669837870,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.870",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563297,1756669837879,"fUST",-580.49,0.00016545,2,"2025-08-31T19:50:37.879",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563299,1756669837888,"fUST",-701.2,0.00016545,2,"2025-08-31T19:50:37.888",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563301,1756669837898,"fUST",-719.28,0.00016545,2,"2025-08-31T19:50:37.898",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563303,1756669837907,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.907",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563305,1756669837916,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.916",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563307,1756669837926,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.926",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563309,1756669837935,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.935",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563315,1756669837988,"fUST",-868.95,0.00016545,2,"2025-08-31T19:50:37.988",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563317,1756669837998,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:37.998",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563319,1756669838008,"fUST",-569.84,0.00016545,2,"2025-08-31T19:50:38.008",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563321,1756669838017,"fUST",-943.06,0.00016545,2,"2025-08-31T19:50:38.017",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563323,1756669838027,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:38.027",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563325,1756669838036,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:38.036",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563327,1756669838045,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:38.045",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563329,1756669838054,"fUST",-1036.91,0.00016545,2,"2025-08-31T19:50:38.054",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563331,1756669838064,"fUST",-518.62,0.00016545,2,"2025-08-31T19:50:38.064",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563333,1756669838073,"fUST",-540.15,0.00016545,2,"2025-08-31T19:50:38.073",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563335,1756669838083,"fUST",-259.5001711,0.00016545,2,"2025-08-31T19:50:38.083",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563337,1756669838092,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:38.092",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563339,1756669838101,"fUST",-888.01,0.00016545,2,"2025-08-31T19:50:38.101",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563341,1756669838111,"fUST",-480.0,0.00016545,2,"2025-08-31T19:50:38.111",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563343,1756669838120,"fUST",-933.89,0.00016546,2,"2025-08-31T19:50:38.120",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563345,1756669838131,"fUST",-3652.21,0.00016546,2,"2025-08-31T19:50:38.131",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563347,1756669838140,"fUST",-677.93,0.00016546,2,"2025-08-31T19:50:38.140",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563349,1756669838149,"fUST",-480.0,0.00016546,2,"2025-08-31T19:50:38.149",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563352,1756669838161,"fUST",-480.0,0.00016546,2,"2025-08-31T19:50:38.161",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563353,1756669838170,"fUST",-829.5,0.00016546,2,"2025-08-31T19:50:38.170",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563356,1756669838180,"fUST",-5819.81,0.00016546,2,"2025-08-31T19:50:38.180",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563357,1756669838189,"fUST",-1154.74,0.00016546,2,"2025-08-31T19:50:38.189",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563359,1756669838199,"fUST",-4827.78,0.00016546,2,"2025-08-31T19:50:38.199",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563361,1756669838209,"fUST",-2417.7,0.00016546,2,"2025-08-31T19:50:38.209",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563364,1756669838218,"fUST",-2637.23,0.00016546,2,"2025-08-31T19:50:38.218",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563366,1756669838229,"fUST",-480.0,0.00016546,2,"2025-08-31T19:50:38.229",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563367,1756669838245,"fUST",-492.93,0.00016546,2,"2025-08-31T19:50:38.245",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563369,1756669838255,"fUST",-2881.93,0.00016546,2,"2025-08-31T19:50:38.255",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563371,1756669838264,"fUST",-1051.6,0.00016546,2,"2025-08-31T19:50:38.264",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563373,1756669838273,"fUST",-1191.66,0.00016546,2,"2025-08-31T19:50:38.273",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563375,1756669838284,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.284",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563377,1756669838295,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.295",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563380,1756669838305,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.305",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563381,1756669838315,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.315",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563383,1756669838328,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.328",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563386,1756669838339,"fUST",-403.69838574,0.00016547,2,"2025-08-31T19:50:38.339",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563388,1756669838349,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.349",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563390,1756669838358,"fUST",-792.99,0.00016547,2,"2025-08-31T19:50:38.358",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563391,1756669838367,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.367",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563393,1756669838377,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.377",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563395,1756669838386,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.386",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563398,1756669838395,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.395",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563400,1756669838405,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.405",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563402,1756669838414,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.414",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563404,1756669838424,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.424",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563405,1756669838433,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.433",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563407,1756669838446,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.446",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563409,1756669838456,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.456",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563411,1756669838466,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.466",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563413,1756669838475,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.475",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563416,1756669838487,"fUST",-657.06,0.00016547,2,"2025-08-31T19:50:38.487",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563418,1756669838497,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.497",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563420,1756669838506,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.506",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563422,1756669838518,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.518",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563424,1756669838530,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.530",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563426,1756669838539,"fUST",-1101.04,0.00016547,2,"2025-08-31T19:50:38.539",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563428,1756669838549,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.549",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563430,1756669838558,"fUST",-210.59940042,0.00016547,2,"2025-08-31T19:50:38.558",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563431,1756669838568,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.568",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563433,1756669838577,"fUST",-891.77,0.00016547,2,"2025-08-31T19:50:38.577",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563435,1756669838586,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.586",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563437,1756669838596,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.596",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563439,1756669838606,"fUST",-753.57,0.00016547,2,"2025-08-31T19:50:38.606",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563441,1756669838615,"fUST",-538.01,0.00016547,2,"2025-08-31T19:50:38.615",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563443,1756669838624,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.624",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563445,1756669838633,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.633",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563447,1756669838642,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563449,1756669838652,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.652",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563451,1756669838661,"fUST",-944.39,0.00016547,2,"2025-08-31T19:50:38.661",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563453,1756669838670,"fUST",-619.79,0.00016547,2,"2025-08-31T19:50:38.670",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563455,1756669838680,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.680",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563457,1756669838690,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.690",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563459,1756669838702,"fUST",-483.12,0.00016547,2,"2025-08-31T19:50:38.702",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563461,1756669838712,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.712",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563463,1756669838721,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.721",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563465,1756669838731,"fUST",-1329.5,0.00016547,2,"2025-08-31T19:50:38.731",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563467,1756669838739,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563469,1756669838749,"fUST",-479.83997074,0.00016547,2,"2025-08-31T19:50:38.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563471,1756669838758,"fUST",-492.68,0.00016547,2,"2025-08-31T19:50:38.758",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563473,1756669838768,"fUST",-1187.02,0.00016547,2,"2025-08-31T19:50:38.768",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563475,1756669838777,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.777",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563477,1756669838787,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.787",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563479,1756669838796,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.796",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563481,1756669838806,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.806",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563483,1756669838815,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.815",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563485,1756669838825,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.825",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563487,1756669838835,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.835",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563489,1756669838845,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.845",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563491,1756669838854,"fUST",-653.13,0.00016547,2,"2025-08-31T19:50:38.854",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563493,1756669838863,"fUST",-1087.32,0.00016547,2,"2025-08-31T19:50:38.863",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563495,1756669838873,"fUST",-888.67,0.00016547,2,"2025-08-31T19:50:38.873",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563497,1756669838883,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.883",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563499,1756669838892,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.892",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563501,1756669838903,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.903",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563503,1756669838912,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.912",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563505,1756669838921,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.921",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563507,1756669838931,"fUST",-1025.52,0.00016547,2,"2025-08-31T19:50:38.931",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563509,1756669838941,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.941",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563511,1756669838950,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.950",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563513,1756669838960,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.960",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563515,1756669838970,"fUST",-1288.69,0.00016547,2,"2025-08-31T19:50:38.970",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563517,1756669838981,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.981",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563519,1756669838990,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:38.990",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563521,1756669838999,"fUST",-607.62937422,0.00016547,2,"2025-08-31T19:50:38.999",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563523,1756669839008,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.008",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563525,1756669839018,"fUST",-1239.25,0.00016547,2,"2025-08-31T19:50:39.018",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563527,1756669839027,"fUST",-578.34,0.00016547,2,"2025-08-31T19:50:39.027",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563529,1756669839036,"fUST",-614.53,0.00016547,2,"2025-08-31T19:50:39.036",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563531,1756669839045,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.045",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563533,1756669839054,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.054",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563535,1756669839063,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.063",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563537,1756669839072,"fUST",-509.76,0.00016547,2,"2025-08-31T19:50:39.072",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563539,1756669839082,"fUST",-498.07,0.00016547,2,"2025-08-31T19:50:39.082",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563541,1756669839090,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.090",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563543,1756669839100,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.100",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563545,1756669839109,"fUST",-1113.14,0.00016547,2,"2025-08-31T19:50:39.109",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563547,1756669839119,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.119",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563549,1756669839128,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.128",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563551,1756669839137,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.137",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563553,1756669839147,"fUST",-580.15751368,0.00016547,2,"2025-08-31T19:50:39.147",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563555,1756669839156,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.156",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563557,1756669839166,"fUST",-936.37,0.00016547,2,"2025-08-31T19:50:39.166",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563559,1756669839177,"fUST",-946.96,0.00016547,2,"2025-08-31T19:50:39.177",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563561,1756669839188,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.188",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563563,1756669839198,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.198",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563565,1756669839207,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.207",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563567,1756669839216,"fUST",-991.95,0.00016547,2,"2025-08-31T19:50:39.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563569,1756669839225,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.225",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563571,1756669839240,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.240",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563573,1756669839251,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.251",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563575,1756669839259,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.259",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563577,1756669839269,"fUST",-1109.48,0.00016547,2,"2025-08-31T19:50:39.269",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563579,1756669839278,"fUST",-967.95,0.00016547,2,"2025-08-31T19:50:39.278",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563581,1756669839287,"fUST",-882.2,0.00016547,2,"2025-08-31T19:50:39.287",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563583,1756669839297,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.297",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563585,1756669839306,"fUST",-1149.83,0.00016547,2,"2025-08-31T19:50:39.306",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563587,1756669839315,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.315",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563589,1756669839325,"fUST",-710.0,0.00016547,2,"2025-08-31T19:50:39.325",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563591,1756669839334,"fUST",-578.93,0.00016547,2,"2025-08-31T19:50:39.334",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563593,1756669839343,"fUST",-269.48133979,0.00016547,2,"2025-08-31T19:50:39.343",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563595,1756669839353,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.353",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563597,1756669839363,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.363",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563599,1756669839373,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.373",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563601,1756669839382,"fUST",-530.67,0.00016547,2,"2025-08-31T19:50:39.382",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563603,1756669839391,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.391",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563605,1756669839400,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.400",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563607,1756669839410,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.410",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563609,1756669839419,"fUST",-551.1974654,0.00016547,2,"2025-08-31T19:50:39.419",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563611,1756669839429,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.429",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563613,1756669839438,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.438",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563615,1756669839455,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.455",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563617,1756669839465,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.465",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563619,1756669839475,"fUST",-681.34,0.00016547,2,"2025-08-31T19:50:39.475",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563621,1756669839492,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.492",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563623,1756669839501,"fUST",-1148.59,0.00016547,2,"2025-08-31T19:50:39.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563625,1756669839510,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.510",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563627,1756669839519,"fUST",-500.0,0.00016547,2,"2025-08-31T19:50:39.519",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563629,1756669839531,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.531",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563631,1756669839541,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.541",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563633,1756669839551,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.551",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563635,1756669839560,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.560",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563637,1756669839569,"fUST",-532.81,0.00016547,2,"2025-08-31T19:50:39.569",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563639,1756669839578,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.578",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563641,1756669839587,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.587",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563643,1756669839596,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.596",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563645,1756669839606,"fUST",-506.96,0.00016547,2,"2025-08-31T19:50:39.606",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563647,1756669839614,"fUST",-1028.7,0.00016547,2,"2025-08-31T19:50:39.614",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563649,1756669839623,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.623",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563651,1756669839633,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.633",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563653,1756669839642,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563655,1756669839651,"fUST",-410.49221079,0.00016547,2,"2025-08-31T19:50:39.651",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563657,1756669839660,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.660",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563659,1756669839670,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.670",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563661,1756669839679,"fUST",-615.31,0.00016547,2,"2025-08-31T19:50:39.679",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563663,1756669839689,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.689",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563665,1756669839698,"fUST",-297.60048262,0.00016547,2,"2025-08-31T19:50:39.698",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563667,1756669839708,"fUST",-480.0,0.00016547,2,"2025-08-31T19:50:39.708",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563669,1756669839717,"fUST",-559.24,0.00016547,2,"2025-08-31T19:50:39.717",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563671,1756669839727,"fUST",-731.62,0.00016547,2,"2025-08-31T19:50:39.727",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563673,1756669839739,"fUST",-502.61,0.00016547,2,"2025-08-31T19:50:39.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563675,1756669839748,"fUST",-717.39,0.00016547,2,"2025-08-31T19:50:39.748",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563677,1756669839758,"fUST",-500.0,0.00016549,2,"2025-08-31T19:50:39.758",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563679,1756669839767,"fUST",-500.0,0.00016549,2,"2025-08-31T19:50:39.767",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563681,1756669839776,"fUST",-500.0,0.00016549,2,"2025-08-31T19:50:39.776",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563683,1756669839786,"fUST",-150.0,0.00016549,2,"2025-08-31T19:50:39.786",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563685,1756669839795,"fUST",-1852.10998731,0.0001655,2,"2025-08-31T19:50:39.795",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563687,1756669839805,"fUST",-500.0,0.0001655,2,"2025-08-31T19:50:39.805",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563689,1756669839814,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.814",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563691,1756669839823,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.823",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563693,1756669839833,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.833",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563695,1756669839842,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.842",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563697,1756669839851,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.851",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563699,1756669839861,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563701,1756669839870,"fUST",-500.0,0.00016551,2,"2025-08-31T19:50:39.870",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563703,1756669839879,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.879",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563705,1756669839888,"fUST",-841.98,0.00016551,2,"2025-08-31T19:50:39.888",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563707,1756669839897,"fUST",-1245.7,0.00016551,2,"2025-08-31T19:50:39.897",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563709,1756669839906,"fUST",-608.59,0.00016551,2,"2025-08-31T19:50:39.906",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563711,1756669839918,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.918",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563713,1756669839928,"fUST",-790.92,0.00016551,2,"2025-08-31T19:50:39.928",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563715,1756669839937,"fUST",-636.71,0.00016551,2,"2025-08-31T19:50:39.937",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563717,1756669839947,"fUST",-709.51,0.00016551,2,"2025-08-31T19:50:39.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563719,1756669839956,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.956",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563721,1756669839966,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.966",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563723,1756669839975,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.975",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563725,1756669839988,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:39.988",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563727,1756669839998,"fUST",-935.27,0.00016551,2,"2025-08-31T19:50:39.998",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563729,1756669840008,"fUST",-622.4,0.00016551,2,"2025-08-31T19:50:40.008",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563731,1756669840018,"fUST",-551.34257114,0.00016551,2,"2025-08-31T19:50:40.018",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563733,1756669840028,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.028",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563735,1756669840038,"fUST",-965.92,0.00016551,2,"2025-08-31T19:50:40.038",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563737,1756669840047,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.047",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563738,1756669840057,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563739,1756669840067,"fUST",-920.03,0.00016551,2,"2025-08-31T19:50:40.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563740,1756669840076,"fUST",-1580.33,0.00016551,2,"2025-08-31T19:50:40.076",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563741,1756669840085,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.085",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563742,1756669840095,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.095",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563743,1756669840105,"fUST",-345.62403069,0.00016551,2,"2025-08-31T19:50:40.105",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563744,1756669840114,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.114",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563745,1756669840124,"fUST",-653.65,0.00016551,2,"2025-08-31T19:50:40.124",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563746,1756669840134,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.134",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563747,1756669840143,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.143",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563748,1756669840153,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.153",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563749,1756669840163,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.163",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563750,1756669840173,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.173",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563751,1756669840183,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.183",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563752,1756669840192,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.192",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563753,1756669840202,"fUST",-578.02,0.00016551,2,"2025-08-31T19:50:40.202",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563754,1756669840211,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.211",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563755,1756669840221,"fUST",-480.0,0.00016551,2,"2025-08-31T19:50:40.221",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563756,1756669840232,"fUST",-1000.0,0.00016551,2,"2025-08-31T19:50:40.232",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563757,1756669840242,"fUST",-1000.0,0.00016551,2,"2025-08-31T19:50:40.242",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563758,1756669840252,"fUST",-151.0,0.00016551,2,"2025-08-31T19:50:40.252",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563759,1756669840262,"fUST",-151.0,0.00016551,2,"2025-08-31T19:50:40.262",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563760,1756669840271,"fUST",-151.0,0.00016551,2,"2025-08-31T19:50:40.271",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563761,1756669840281,"fUST",-151.0,0.00016551,2,"2025-08-31T19:50:40.281",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563762,1756669840291,"fUST",-151.0,0.00016551,2,"2025-08-31T19:50:40.291",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563763,1756669840300,"fUST",-500.0,0.00016552,2,"2025-08-31T19:50:40.300",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563764,1756669840310,"fUST",-500.0,0.00016552,2,"2025-08-31T19:50:40.310",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563765,1756669840319,"fUST",-500.0,0.00016553,2,"2025-08-31T19:50:40.319",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563767,1756669840329,"fUST",-500.0,0.00016553,2,"2025-08-31T19:50:40.329",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563769,1756669840339,"fUST",-1692.7,0.00016553,2,"2025-08-31T19:50:40.339",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563770,1756669840352,"fUST",-1692.7,0.00016553,2,"2025-08-31T19:50:40.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563772,1756669840361,"fUST",-1692.7,0.00016553,2,"2025-08-31T19:50:40.361",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563774,1756669840371,"fUST",-1692.7,0.00016553,2,"2025-08-31T19:50:40.371",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563776,1756669840381,"fUST",-1692.7,0.00016553,2,"2025-08-31T19:50:40.381",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563779,1756669840391,"fUST",-500.0,0.00016553,2,"2025-08-31T19:50:40.391",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563781,1756669840401,"fUST",-500.0,0.00016553,2,"2025-08-31T19:50:40.401",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563782,1756669840411,"fUST",-614.31,0.00016554,2,"2025-08-31T19:50:40.411",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563784,1756669840421,"fUST",-822.93,0.00016554,2,"2025-08-31T19:50:40.421",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563786,1756669840431,"fUST",-1038.68,0.00016554,2,"2025-08-31T19:50:40.431",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563789,1756669840441,"fUST",-480.0,0.00016554,2,"2025-08-31T19:50:40.441",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563791,1756669840457,"fUST",-1025.64,0.00016554,2,"2025-08-31T19:50:40.457",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563792,1756669840467,"fUST",-494.99,0.00016554,2,"2025-08-31T19:50:40.467",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563794,1756669840476,"fUST",-480.0,0.00016554,2,"2025-08-31T19:50:40.476",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563796,1756669840488,"fUST",-480.0,0.00016554,2,"2025-08-31T19:50:40.488",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563799,1756669840498,"fUST",-480.0,0.00016554,2,"2025-08-31T19:50:40.498",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563801,1756669840507,"fUST",-480.0,0.00016554,2,"2025-08-31T19:50:40.507",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563803,1756669840518,"fUST",-544.15,0.00016554,2,"2025-08-31T19:50:40.518",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563804,1756669840528,"fUST",-480.0,0.00016554,2,"2025-08-31T19:50:40.528",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563807,1756669840538,"fUST",-2245.93,0.00016554,2,"2025-08-31T19:50:40.538",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563809,1756669840547,"fUST",-480.0,0.00016554,2,"2025-08-31T19:50:40.547",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563811,1756669840558,"fUST",-1148.6,0.00016554,2,"2025-08-31T19:50:40.558",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563813,1756669840568,"fUST",-1692.7,0.00016554,2,"2025-08-31T19:50:40.568",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563815,1756669840577,"fUST",-665.23,0.00016554,2,"2025-08-31T19:50:40.577",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563817,1756669840587,"fUST",-1328.75,0.00016554,2,"2025-08-31T19:50:40.587",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563819,1756669840596,"fUST",-651.51,0.00016554,2,"2025-08-31T19:50:40.596",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563821,1756669840605,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.605",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563823,1756669840615,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.615",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563825,1756669840625,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.625",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563827,1756669840635,"fUST",-519.95,0.00016555,2,"2025-08-31T19:50:40.635",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563829,1756669840644,"fUST",-1170.56,0.00016555,2,"2025-08-31T19:50:40.644",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563831,1756669840653,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.653",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563833,1756669840663,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.663",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563835,1756669840672,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563837,1756669840681,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.681",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563839,1756669840691,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563841,1756669840701,"fUST",-1106.3,0.00016555,2,"2025-08-31T19:50:40.701",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563843,1756669840711,"fUST",-1144.96,0.00016555,2,"2025-08-31T19:50:40.711",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563845,1756669840720,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.720",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563847,1756669840732,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.732",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563849,1756669840742,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.742",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563851,1756669840751,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.751",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563853,1756669840761,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.761",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563855,1756669840770,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.770",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563857,1756669840780,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.780",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563859,1756669840790,"fUST",-599.6,0.00016555,2,"2025-08-31T19:50:40.790",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563861,1756669840799,"fUST",-508.74794958,0.00016555,2,"2025-08-31T19:50:40.799",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563863,1756669840809,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.809",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563865,1756669840818,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.818",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563867,1756669840828,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.828",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563869,1756669840837,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.837",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563871,1756669840847,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.847",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563874,1756669840857,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.857",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563876,1756669840867,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.867",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563878,1756669840876,"fUST",-634.76,0.00016555,2,"2025-08-31T19:50:40.876",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563879,1756669840886,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.886",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563881,1756669840896,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.896",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563883,1756669840905,"fUST",-497.68,0.00016555,2,"2025-08-31T19:50:40.905",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563885,1756669840915,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.915",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563888,1756669840928,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.928",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563890,1756669840938,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.938",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563892,1756669840947,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563894,1756669840957,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.957",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563896,1756669840967,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563898,1756669840977,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.977",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563900,1756669840988,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.988",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563902,1756669840999,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:40.999",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563904,1756669841009,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.009",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563906,1756669841019,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563908,1756669841028,"fUST",-622.52,0.00016555,2,"2025-08-31T19:50:41.028",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563910,1756669841039,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563912,1756669841049,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.049",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563914,1756669841059,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.059",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563917,1756669841069,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.069",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563919,1756669841079,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.079",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563921,1756669841089,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563923,1756669841098,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.098",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563925,1756669841108,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.108",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563927,1756669841118,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.118",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563929,1756669841128,"fUST",-500.26,0.00016555,2,"2025-08-31T19:50:41.128",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563931,1756669841138,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.138",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563933,1756669841148,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563935,1756669841158,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563937,1756669841167,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.167",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563939,1756669841177,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.177",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563941,1756669841187,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.187",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563943,1756669841197,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.197",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563945,1756669841208,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.208",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563947,1756669841219,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.219",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563949,1756669841230,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.230",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563951,1756669841241,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563954,1756669841251,"fUST",-220.6811759,0.00016555,2,"2025-08-31T19:50:41.251",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563956,1756669841260,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.260",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563958,1756669841270,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.270",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563960,1756669841280,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.280",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563962,1756669841289,"fUST",-802.31,0.00016555,2,"2025-08-31T19:50:41.289",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563964,1756669841300,"fUST",-722.2,0.00016555,2,"2025-08-31T19:50:41.300",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563966,1756669841310,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.310",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563968,1756669841319,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.319",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563970,1756669841329,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.329",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563972,1756669841339,"fUST",-413.11432787,0.00016555,2,"2025-08-31T19:50:41.339",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563974,1756669841348,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.348",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563976,1756669841358,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.358",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563978,1756669841368,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.368",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563980,1756669841378,"fUST",-500.0,0.00016555,2,"2025-08-31T19:50:41.378",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563982,1756669841387,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.387",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563984,1756669841397,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.397",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563986,1756669841407,"fUST",-557.43,0.00016555,2,"2025-08-31T19:50:41.407",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563988,1756669841417,"fUST",-598.24666933,0.00016555,2,"2025-08-31T19:50:41.417",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563990,1756669841427,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.427",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563992,1756669841437,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.437",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563994,1756669841450,"fUST",-707.5,0.00016555,2,"2025-08-31T19:50:41.450",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563996,1756669841460,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.460",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382563998,1756669841471,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.471",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564000,1756669841481,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.481",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564002,1756669841491,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.491",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564004,1756669841501,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564006,1756669841511,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.511",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564008,1756669841522,"fUST",-492.88,0.00016555,2,"2025-08-31T19:50:41.522",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564010,1756669841532,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.532",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564012,1756669841542,"fUST",-1743.0,0.00016555,2,"2025-08-31T19:50:41.542",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564014,1756669841552,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.552",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564016,1756669841562,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.562",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564018,1756669841571,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.571",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564020,1756669841581,"fUST",-957.25,0.00016555,2,"2025-08-31T19:50:41.581",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564022,1756669841591,"fUST",-1183.5094268,0.00016555,2,"2025-08-31T19:50:41.591",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564025,1756669841600,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.600",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564027,1756669841611,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.611",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564029,1756669841620,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.620",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564031,1756669841631,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.631",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564033,1756669841640,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.640",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564035,1756669841650,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.650",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564037,1756669841659,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564039,1756669841669,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564041,1756669841679,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.679",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564043,1756669841690,"fUST",-1767.0,0.00016555,2,"2025-08-31T19:50:41.690",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564045,1756669841699,"fUST",-1144.14691706,0.00016555,2,"2025-08-31T19:50:41.699",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564047,1756669841709,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.709",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564049,1756669841718,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.718",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564051,1756669841728,"fUST",-201.02901203,0.00016555,2,"2025-08-31T19:50:41.728",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564053,1756669841739,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564055,1756669841749,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564057,1756669841759,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.759",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564059,1756669841768,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.768",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564061,1756669841778,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.778",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564063,1756669841788,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.788",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564065,1756669841797,"fUST",-327.0,0.00016555,2,"2025-08-31T19:50:41.797",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564067,1756669841808,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.808",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564069,1756669841818,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.818",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564071,1756669841828,"fUST",-480.66036303,0.00016555,2,"2025-08-31T19:50:41.828",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564073,1756669841838,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.838",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564075,1756669841848,"fUST",-513.62,0.00016555,2,"2025-08-31T19:50:41.848",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564077,1756669841857,"fUST",-518.21017361,0.00016555,2,"2025-08-31T19:50:41.857",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564079,1756669841867,"fUST",-567.37918417,0.00016555,2,"2025-08-31T19:50:41.867",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564081,1756669841877,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.877",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564083,1756669841886,"fUST",-485.46,0.00016555,2,"2025-08-31T19:50:41.886",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564086,1756669841899,"fUST",-480.88289953,0.00016555,2,"2025-08-31T19:50:41.899",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564088,1756669841908,"fUST",-625.41,0.00016555,2,"2025-08-31T19:50:41.908",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564090,1756669841918,"fUST",-1293.0,0.00016555,2,"2025-08-31T19:50:41.918",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564092,1756669841927,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.927",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564094,1756669841936,"fUST",-757.4,0.00016555,2,"2025-08-31T19:50:41.936",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564096,1756669841946,"fUST",-480.0,0.00016555,2,"2025-08-31T19:50:41.946",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564098,1756669841955,"fUST",-1692.7,0.00016556,2,"2025-08-31T19:50:41.955",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564100,1756669841965,"fUST",-1692.7,0.00016556,2,"2025-08-31T19:50:41.965",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564102,1756669841974,"fUST",-1692.7,0.0001656,2,"2025-08-31T19:50:41.974",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564104,1756669841983,"fUST",-1692.7,0.0001656,2,"2025-08-31T19:50:41.983",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564106,1756669841993,"fUST",-1692.7,0.0001656,2,"2025-08-31T19:50:41.993",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564108,1756669842003,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.003",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564110,1756669842012,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.012",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564112,1756669842023,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.023",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564114,1756669842032,"fUST",-580.24,0.00016561,2,"2025-08-31T19:50:42.032",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564116,1756669842042,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.042",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564119,1756669842051,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.051",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564121,1756669842062,"fUST",-481.32029746,0.00016561,2,"2025-08-31T19:50:42.062",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564123,1756669842072,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.072",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564125,1756669842085,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.085",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564127,1756669842094,"fUST",-487.56151785,0.00016561,2,"2025-08-31T19:50:42.094",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564129,1756669842104,"fUST",-649.57,0.00016561,2,"2025-08-31T19:50:42.104",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564131,1756669842114,"fUST",-543.46,0.00016561,2,"2025-08-31T19:50:42.114",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564133,1756669842123,"fUST",-480.0,0.00016561,2,"2025-08-31T19:50:42.123",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564135,1756669842133,"fUST",-510.78,0.00016561,2,"2025-08-31T19:50:42.133",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564137,1756669842142,"fUST",-500.0,0.00016561,2,"2025-08-31T19:50:42.142",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564139,1756669842152,"fUST",-572.79257506,0.00016588,2,"2025-08-31T19:50:42.152",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564141,1756669842162,"fUST",-151.0,0.000166,2,"2025-08-31T19:50:42.162",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564143,1756669842173,"fUST",-151.0,0.000166,2,"2025-08-31T19:50:42.173",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564145,1756669842183,"fUST",-2581.8051688,0.00016643,2,"2025-08-31T19:50:42.183",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564147,1756669842193,"fUST",-572.79257506,0.00016659,2,"2025-08-31T19:50:42.193",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564149,1756669842203,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.203",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564152,1756669842214,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.214",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564154,1756669842224,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.224",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564156,1756669842234,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.234",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564158,1756669842244,"fUST",-169.664587,0.0001666,2,"2025-08-31T19:50:42.244",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564161,1756669842254,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564164,1756669842264,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.264",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564167,1756669842273,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.273",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564170,1756669842284,"fUST",-321.256486,0.0001666,2,"2025-08-31T19:50:42.284",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564173,1756669842294,"fUST",-321.256486,0.0001666,2,"2025-08-31T19:50:42.294",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564176,1756669842303,"fUST",-321.256486,0.0001666,2,"2025-08-31T19:50:42.303",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564179,1756669842313,"fUST",-321.256486,0.0001666,2,"2025-08-31T19:50:42.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564182,1756669842323,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.323",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564185,1756669842333,"fUST",-175.220775,0.0001666,2,"2025-08-31T19:50:42.333",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564189,1756669842344,"fUST",-164.34718,0.0001666,2,"2025-08-31T19:50:42.344",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564192,1756669842355,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.355",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564195,1756669842364,"fUST",-175.220775,0.0001666,2,"2025-08-31T19:50:42.364",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564197,1756669842374,"fUST",-175.220775,0.0001666,2,"2025-08-31T19:50:42.374",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564199,1756669842384,"fUST",-175.220775,0.0001666,2,"2025-08-31T19:50:42.384",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564201,1756669842394,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.394",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564203,1756669842404,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.404",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564206,1756669842414,"fUST",-1692.7,0.0001666,2,"2025-08-31T19:50:42.414",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564208,1756669842424,"fUST",-151.0,0.0001666,2,"2025-08-31T19:50:42.424",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564210,1756669842435,"fUST",-615.0,0.00016674,2,"2025-08-31T19:50:42.435",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564212,1756669842448,"fUST",-1692.7,0.00016693,2,"2025-08-31T19:50:42.448",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564214,1756669842458,"fUST",-200.0,0.00016696,2,"2025-08-31T19:50:42.458",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564216,1756669842468,"fUST",-151.0,0.000167,2,"2025-08-31T19:50:42.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564218,1756669842478,"fUST",-572.79257506,0.00016729,2,"2025-08-31T19:50:42.478",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564220,1756669842489,"fUST",-184.0,0.00016754,2,"2025-08-31T19:50:42.489",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564222,1756669842499,"fUST",-615.0,0.00016755,2,"2025-08-31T19:50:42.499",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564224,1756669842509,"fUST",-184.0,0.00016782,2,"2025-08-31T19:50:42.509",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564226,1756669842520,"fUST",-697.0,0.00016793,2,"2025-08-31T19:50:42.520",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564228,1756669842531,"fUST",-151.0,0.000168,2,"2025-08-31T19:50:42.531",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564249,1756669842541,"fUST",-500.0,0.00016813,2,"2025-08-31T19:50:42.541",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564251,1756669842728,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.728",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564253,1756669842739,"fUST",-899.81,0.00016818,2,"2025-08-31T19:50:42.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564255,1756669842748,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.748",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564257,1756669842758,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.758",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564259,1756669842767,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.767",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564261,1756669842777,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.777",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564263,1756669842786,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.786",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564265,1756669842796,"fUST",-601.26,0.00016818,2,"2025-08-31T19:50:42.796",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564267,1756669842806,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.806",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564269,1756669842815,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.815",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564271,1756669842824,"fUST",-207.70151326,0.00016818,2,"2025-08-31T19:50:42.824",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564273,1756669842834,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.834",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564275,1756669842843,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.843",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564277,1756669842852,"fUST",-491.38,0.00016818,2,"2025-08-31T19:50:42.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564279,1756669842862,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.862",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564281,1756669842872,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.872",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564283,1756669842882,"fUST",-507.77,0.00016818,2,"2025-08-31T19:50:42.882",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564285,1756669842891,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.891",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564287,1756669842901,"fUST",-698.0,0.00016818,2,"2025-08-31T19:50:42.901",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564289,1756669842911,"fUST",-648.97,0.00016818,2,"2025-08-31T19:50:42.911",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564291,1756669842920,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.920",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564293,1756669842930,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.930",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564295,1756669842939,"fUST",-677.41,0.00016818,2,"2025-08-31T19:50:42.939",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564297,1756669842948,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.948",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564299,1756669842957,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.957",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564302,1756669842967,"fUST",-932.18,0.00016818,2,"2025-08-31T19:50:42.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564304,1756669842976,"fUST",-1147.91,0.00016818,2,"2025-08-31T19:50:42.976",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564306,1756669842986,"fUST",-680.71,0.00016818,2,"2025-08-31T19:50:42.986",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564308,1756669842995,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:42.995",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564310,1756669843005,"fUST",-480.0,0.00016818,2,"2025-08-31T19:50:43.005",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564312,1756669843014,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.014",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564314,1756669843023,"fUST",-480.06,0.00016819,2,"2025-08-31T19:50:43.023",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564316,1756669843032,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.032",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564318,1756669843042,"fUST",-1376.77,0.00016819,2,"2025-08-31T19:50:43.042",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564320,1756669843051,"fUST",-778.2,0.00016819,2,"2025-08-31T19:50:43.051",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564322,1756669843061,"fUST",-968.58,0.00016819,2,"2025-08-31T19:50:43.061",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564324,1756669843071,"fUST",-1244.5,0.00016819,2,"2025-08-31T19:50:43.071",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564326,1756669843080,"fUST",-1029.75,0.00016819,2,"2025-08-31T19:50:43.080",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564328,1756669843089,"fUST",-480.21,0.00016819,2,"2025-08-31T19:50:43.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564330,1756669843098,"fUST",-759.23,0.00016819,2,"2025-08-31T19:50:43.098",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564333,1756669843110,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.110",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564334,1756669843123,"fUST",-151.0,0.00016819,2,"2025-08-31T19:50:43.123",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564336,1756669843132,"fUST",-151.943352,0.00016819,2,"2025-08-31T19:50:43.132",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564338,1756669843142,"fUST",-151.0,0.00016819,2,"2025-08-31T19:50:43.142",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564340,1756669843151,"fUST",-492.5,0.00016819,2,"2025-08-31T19:50:43.151",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564342,1756669843160,"fUST",-151.0,0.00016819,2,"2025-08-31T19:50:43.160",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564344,1756669843169,"fUST",-151.0,0.00016819,2,"2025-08-31T19:50:43.169",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564346,1756669843179,"fUST",-151.0,0.00016819,2,"2025-08-31T19:50:43.179",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564348,1756669843188,"fUST",-151.0,0.00016819,2,"2025-08-31T19:50:43.188",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564350,1756669843197,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.197",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564352,1756669843207,"fUST",-151.0,0.00016819,2,"2025-08-31T19:50:43.207",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564354,1756669843216,"fUST",-1252.97,0.00016819,2,"2025-08-31T19:50:43.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564356,1756669843225,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.225",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564358,1756669843235,"fUST",-574.31,0.00016819,2,"2025-08-31T19:50:43.235",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564360,1756669843245,"fUST",-715.02,0.00016819,2,"2025-08-31T19:50:43.245",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564362,1756669843254,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564364,1756669843264,"fUST",-627.83,0.00016819,2,"2025-08-31T19:50:43.264",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564366,1756669843274,"fUST",-941.5,0.00016819,2,"2025-08-31T19:50:43.274",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564368,1756669843283,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.283",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564370,1756669843294,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.294",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564372,1756669843303,"fUST",-575.54,0.00016819,2,"2025-08-31T19:50:43.303",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564374,1756669843313,"fUST",-680.13,0.00016819,2,"2025-08-31T19:50:43.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564376,1756669843323,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.323",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564378,1756669843333,"fUST",-2015.09,0.00016819,2,"2025-08-31T19:50:43.333",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564380,1756669843343,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.343",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564382,1756669843352,"fUST",-900.15,0.00016819,2,"2025-08-31T19:50:43.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564384,1756669843362,"fUST",-486.61,0.00016819,2,"2025-08-31T19:50:43.362",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564386,1756669843374,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.374",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564388,1756669843384,"fUST",-507.19,0.00016819,2,"2025-08-31T19:50:43.384",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564390,1756669843394,"fUST",-923.66,0.00016819,2,"2025-08-31T19:50:43.394",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564392,1756669843403,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.403",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564394,1756669843412,"fUST",-771.21,0.00016819,2,"2025-08-31T19:50:43.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564396,1756669843422,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.422",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564398,1756669843432,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.432",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564400,1756669843444,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.444",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564402,1756669843458,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.458",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564405,1756669843467,"fUST",-1172.96,0.00016819,2,"2025-08-31T19:50:43.467",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564407,1756669843477,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.477",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564409,1756669843487,"fUST",-1818.36,0.00016819,2,"2025-08-31T19:50:43.487",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564410,1756669843496,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.496",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564412,1756669843505,"fUST",-825.34,0.00016819,2,"2025-08-31T19:50:43.505",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564414,1756669843515,"fUST",-1098.96,0.00016819,2,"2025-08-31T19:50:43.515",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564416,1756669843525,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.525",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564418,1756669843537,"fUST",-1662.76,0.00016819,2,"2025-08-31T19:50:43.537",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564420,1756669843547,"fUST",-893.2,0.00016819,2,"2025-08-31T19:50:43.547",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564423,1756669843558,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.558",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564425,1756669843567,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.567",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564427,1756669843577,"fUST",-734.71,0.00016819,2,"2025-08-31T19:50:43.577",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564429,1756669843586,"fUST",-259.71120939,0.00016819,2,"2025-08-31T19:50:43.586",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564431,1756669843595,"fUST",-885.64,0.00016819,2,"2025-08-31T19:50:43.595",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564433,1756669843605,"fUST",-580.49,0.00016819,2,"2025-08-31T19:50:43.605",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564435,1756669843614,"fUST",-701.2,0.00016819,2,"2025-08-31T19:50:43.614",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564437,1756669843624,"fUST",-719.28,0.00016819,2,"2025-08-31T19:50:43.624",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564439,1756669843634,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.634",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564441,1756669843643,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564443,1756669843652,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.652",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564445,1756669843661,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.661",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564447,1756669843673,"fUST",-868.95,0.00016819,2,"2025-08-31T19:50:43.673",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564449,1756669843682,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564451,1756669843691,"fUST",-569.84,0.00016819,2,"2025-08-31T19:50:43.691",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564453,1756669843700,"fUST",-943.06,0.00016819,2,"2025-08-31T19:50:43.700",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564455,1756669843709,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.709",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564457,1756669843718,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.718",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564459,1756669843727,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.727",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564461,1756669843736,"fUST",-1036.91,0.00016819,2,"2025-08-31T19:50:43.736",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564463,1756669843746,"fUST",-518.62,0.00016819,2,"2025-08-31T19:50:43.746",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564465,1756669843755,"fUST",-540.15,0.00016819,2,"2025-08-31T19:50:43.755",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564467,1756669843765,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.765",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564469,1756669843774,"fUST",-888.01,0.00016819,2,"2025-08-31T19:50:43.774",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564471,1756669843784,"fUST",-480.0,0.00016819,2,"2025-08-31T19:50:43.784",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564473,1756669843793,"fUST",-933.89,0.0001682,2,"2025-08-31T19:50:43.793",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564475,1756669843803,"fUST",-3652.21,0.0001682,2,"2025-08-31T19:50:43.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564477,1756669843812,"fUST",-677.93,0.0001682,2,"2025-08-31T19:50:43.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564479,1756669843822,"fUST",-480.0,0.0001682,2,"2025-08-31T19:50:43.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564481,1756669843831,"fUST",-480.0,0.0001682,2,"2025-08-31T19:50:43.831",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564483,1756669843840,"fUST",-829.5,0.0001682,2,"2025-08-31T19:50:43.840",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564485,1756669843849,"fUST",-5819.81,0.0001682,2,"2025-08-31T19:50:43.849",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564487,1756669843859,"fUST",-1154.74,0.0001682,2,"2025-08-31T19:50:43.859",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564489,1756669843869,"fUST",-4827.78,0.0001682,2,"2025-08-31T19:50:43.869",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564491,1756669843878,"fUST",-2417.7,0.0001682,2,"2025-08-31T19:50:43.878",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564493,1756669843887,"fUST",-2637.23,0.0001682,2,"2025-08-31T19:50:43.887",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564495,1756669843897,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.897",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564497,1756669843907,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.907",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564499,1756669843916,"fUST",-480.0,0.0001682,2,"2025-08-31T19:50:43.916",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564501,1756669843925,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.925",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564503,1756669843935,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.935",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564505,1756669843945,"fUST",-151.343345,0.0001682,2,"2025-08-31T19:50:43.945",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564507,1756669843954,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.954",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564509,1756669843963,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.963",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564511,1756669843973,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.973",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564513,1756669843982,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.982",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564515,1756669843991,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:43.991",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564517,1756669844000,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.000",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564519,1756669844009,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.009",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564521,1756669844018,"fUST",-492.93,0.0001682,2,"2025-08-31T19:50:44.018",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564523,1756669844032,"fUST",-2881.93,0.0001682,2,"2025-08-31T19:50:44.032",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564525,1756669844042,"fUST",-1051.6,0.0001682,2,"2025-08-31T19:50:44.042",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564527,1756669844052,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.052",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564529,1756669844061,"fUST",-184.038744,0.0001682,2,"2025-08-31T19:50:44.061",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564531,1756669844071,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.071",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564533,1756669844081,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.081",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564535,1756669844091,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.091",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564537,1756669844100,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.100",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564539,1756669844110,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.110",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564541,1756669844119,"fUST",-151.0,0.0001682,2,"2025-08-31T19:50:44.119",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564543,1756669844129,"fUST",-1191.66,0.0001682,2,"2025-08-31T19:50:44.129",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564545,1756669844139,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.139",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564547,1756669844148,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564549,1756669844158,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564551,1756669844167,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.167",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564553,1756669844176,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.176",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564555,1756669844186,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.186",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564557,1756669844195,"fUST",-792.99,0.00016821,2,"2025-08-31T19:50:44.195",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564559,1756669844205,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.205",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564561,1756669844215,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.215",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564563,1756669844225,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.225",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564565,1756669844235,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.235",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564567,1756669844244,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.244",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564569,1756669844254,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564571,1756669844264,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.264",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564573,1756669844273,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.273",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564574,1756669844283,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.283",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564575,1756669844292,"fUST",-657.06,0.00016821,2,"2025-08-31T19:50:44.292",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564576,1756669844301,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.301",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564577,1756669844311,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.311",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564578,1756669844320,"fUST",-1101.04,0.00016821,2,"2025-08-31T19:50:44.320",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564579,1756669844329,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.329",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564580,1756669844338,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.338",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564581,1756669844347,"fUST",-891.77,0.00016821,2,"2025-08-31T19:50:44.347",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564582,1756669844356,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.356",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564583,1756669844366,"fUST",-753.57,0.00016821,2,"2025-08-31T19:50:44.366",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564584,1756669844375,"fUST",-538.01,0.00016821,2,"2025-08-31T19:50:44.375",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564585,1756669844384,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.384",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564586,1756669844393,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.393",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564587,1756669844401,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.401",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564588,1756669844411,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.411",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564589,1756669844420,"fUST",-944.39,0.00016821,2,"2025-08-31T19:50:44.420",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564590,1756669844429,"fUST",-619.79,0.00016821,2,"2025-08-31T19:50:44.429",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564591,1756669844442,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.442",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564592,1756669844459,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.459",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564593,1756669844468,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564594,1756669844477,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.477",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564595,1756669844486,"fUST",-225.188496,0.00016821,2,"2025-08-31T19:50:44.486",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564596,1756669844496,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.496",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564597,1756669844505,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.505",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564598,1756669844513,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.513",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564599,1756669844522,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.522",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564600,1756669844531,"fUST",-483.12,0.00016821,2,"2025-08-31T19:50:44.531",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564601,1756669844541,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.541",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564603,1756669844550,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.550",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564605,1756669844559,"fUST",-1329.5,0.00016821,2,"2025-08-31T19:50:44.559",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564607,1756669844569,"fUST",-526.1284565,0.00016821,2,"2025-08-31T19:50:44.569",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564609,1756669844578,"fUST",-492.68,0.00016821,2,"2025-08-31T19:50:44.578",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564611,1756669844588,"fUST",-1187.02,0.00016821,2,"2025-08-31T19:50:44.588",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564613,1756669844597,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.597",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564615,1756669844606,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.606",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564617,1756669844616,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.616",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564619,1756669844625,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.625",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564621,1756669844634,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.634",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564623,1756669844643,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564625,1756669844652,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.652",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564627,1756669844662,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.662",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564629,1756669844671,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.671",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564631,1756669844680,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.680",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564633,1756669844689,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.689",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564635,1756669844698,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.698",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564637,1756669844707,"fUST",-653.13,0.00016821,2,"2025-08-31T19:50:44.707",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564639,1756669844716,"fUST",-1087.32,0.00016821,2,"2025-08-31T19:50:44.716",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564641,1756669844725,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.725",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564642,1756669844735,"fUST",-888.67,0.00016821,2,"2025-08-31T19:50:44.735",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564645,1756669844744,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.744",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564646,1756669844753,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.753",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564649,1756669844762,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.762",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564651,1756669844772,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.772",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564653,1756669844781,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.781",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564655,1756669844791,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.791",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564657,1756669844801,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.801",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564659,1756669844811,"fUST",-174.777888,0.00016821,2,"2025-08-31T19:50:44.811",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564661,1756669844821,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.821",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564663,1756669844832,"fUST",-1025.52,0.00016821,2,"2025-08-31T19:50:44.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564665,1756669844842,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.842",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564667,1756669844851,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.851",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564669,1756669844861,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564671,1756669844871,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.871",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564673,1756669844880,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.880",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564675,1756669844890,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.890",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564677,1756669844898,"fUST",-1288.69,0.00016821,2,"2025-08-31T19:50:44.898",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564679,1756669844907,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.907",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564681,1756669844916,"fUST",-1239.25,0.00016821,2,"2025-08-31T19:50:44.916",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564683,1756669844926,"fUST",-578.34,0.00016821,2,"2025-08-31T19:50:44.926",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564685,1756669844935,"fUST",-614.53,0.00016821,2,"2025-08-31T19:50:44.935",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564687,1756669844944,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.944",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564689,1756669844953,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:44.953",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564691,1756669844963,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.963",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564693,1756669844971,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:44.971",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564699,1756669845026,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:45.026",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564701,1756669845038,"fUST",-293.103662,0.00016821,2,"2025-08-31T19:50:45.038",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564703,1756669845048,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564705,1756669845057,"fUST",-509.76,0.00016821,2,"2025-08-31T19:50:45.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564707,1756669845066,"fUST",-498.07,0.00016821,2,"2025-08-31T19:50:45.066",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564709,1756669845075,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.075",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564711,1756669845084,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.084",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564713,1756669845093,"fUST",-1113.14,0.00016821,2,"2025-08-31T19:50:45.093",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564715,1756669845103,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.103",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564717,1756669845112,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.112",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564719,1756669845122,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.122",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564721,1756669845131,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:45.131",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564723,1756669845140,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.140",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564725,1756669845149,"fUST",-936.37,0.00016821,2,"2025-08-31T19:50:45.149",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564727,1756669845158,"fUST",-946.96,0.00016821,2,"2025-08-31T19:50:45.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564728,1756669845167,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.167",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564730,1756669845177,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.177",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564732,1756669845186,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.186",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564734,1756669845195,"fUST",-991.95,0.00016821,2,"2025-08-31T19:50:45.195",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564736,1756669845204,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.204",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564738,1756669845214,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.214",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564740,1756669845223,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.223",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564742,1756669845233,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.233",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564745,1756669845243,"fUST",-1109.48,0.00016821,2,"2025-08-31T19:50:45.243",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564747,1756669845253,"fUST",-967.95,0.00016821,2,"2025-08-31T19:50:45.253",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564749,1756669845262,"fUST",-882.2,0.00016821,2,"2025-08-31T19:50:45.262",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564751,1756669845271,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.271",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564753,1756669845281,"fUST",-1149.83,0.00016821,2,"2025-08-31T19:50:45.281",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564755,1756669845291,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.291",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564757,1756669845300,"fUST",-710.0,0.00016821,2,"2025-08-31T19:50:45.300",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564759,1756669845310,"fUST",-578.93,0.00016821,2,"2025-08-31T19:50:45.310",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564761,1756669845319,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.319",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564763,1756669845329,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.329",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564765,1756669845339,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.339",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564767,1756669845348,"fUST",-530.67,0.00016821,2,"2025-08-31T19:50:45.348",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564769,1756669845357,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.357",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564771,1756669845367,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.367",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564773,1756669845375,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.375",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564776,1756669845384,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.384",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564779,1756669845393,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.393",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564781,1756669845403,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.403",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564783,1756669845412,"fUST",-681.34,0.00016821,2,"2025-08-31T19:50:45.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564785,1756669845421,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.421",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564787,1756669845430,"fUST",-1148.59,0.00016821,2,"2025-08-31T19:50:45.430",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564789,1756669845438,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:45.438",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564791,1756669845451,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.451",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564793,1756669845460,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.460",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564794,1756669845469,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.469",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564796,1756669845478,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.478",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564798,1756669845487,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.487",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564800,1756669845498,"fUST",-532.81,0.00016821,2,"2025-08-31T19:50:45.498",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564802,1756669845507,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.507",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564804,1756669845519,"fUST",-151.0,0.00016821,2,"2025-08-31T19:50:45.519",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564806,1756669845529,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.529",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564808,1756669845539,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.539",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564810,1756669845548,"fUST",-506.96,0.00016821,2,"2025-08-31T19:50:45.548",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564812,1756669845557,"fUST",-1028.7,0.00016821,2,"2025-08-31T19:50:45.557",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564814,1756669845566,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.566",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564816,1756669845575,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.575",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564818,1756669845584,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.584",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564820,1756669845593,"fUST",-615.31,0.00016821,2,"2025-08-31T19:50:45.593",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564822,1756669845602,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.602",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564824,1756669845612,"fUST",-480.0,0.00016821,2,"2025-08-31T19:50:45.612",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564826,1756669845623,"fUST",-559.24,0.00016821,2,"2025-08-31T19:50:45.623",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564828,1756669845631,"fUST",-731.62,0.00016821,2,"2025-08-31T19:50:45.631",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564830,1756669845640,"fUST",-502.61,0.00016821,2,"2025-08-31T19:50:45.640",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564832,1756669845649,"fUST",-717.39,0.00016821,2,"2025-08-31T19:50:45.649",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564834,1756669845659,"fUST",-151.0,0.00016823,2,"2025-08-31T19:50:45.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564836,1756669845668,"fUST",-151.0,0.00016823,2,"2025-08-31T19:50:45.668",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564838,1756669845677,"fUST",-184.400329,0.00016823,2,"2025-08-31T19:50:45.677",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564840,1756669845686,"fUST",-151.0,0.00016823,2,"2025-08-31T19:50:45.686",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564842,1756669845695,"fUST",-151.0,0.00016823,2,"2025-08-31T19:50:45.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564844,1756669845704,"fUST",-151.0,0.00016823,2,"2025-08-31T19:50:45.704",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564845,1756669845713,"fUST",-151.0,0.00016823,2,"2025-08-31T19:50:45.713",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564847,1756669845722,"fUST",-151.0,0.00016823,2,"2025-08-31T19:50:45.722",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564849,1756669845731,"fUST",-151.0,0.00016824,2,"2025-08-31T19:50:45.731",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564851,1756669845740,"fUST",-154.702727,0.00016824,2,"2025-08-31T19:50:45.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564853,1756669845749,"fUST",-151.0,0.00016824,2,"2025-08-31T19:50:45.749",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564855,1756669845760,"fUST",-151.0,0.00016824,2,"2025-08-31T19:50:45.760",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564857,1756669845770,"fUST",-270.445229,0.00016824,2,"2025-08-31T19:50:45.770",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564859,1756669845780,"fUST",-151.0,0.00016824,2,"2025-08-31T19:50:45.780",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564861,1756669845789,"fUST",-152.0,0.00016825,2,"2025-08-31T19:50:45.789",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564863,1756669845798,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:45.798",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564865,1756669845807,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:45.807",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564867,1756669845816,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:45.816",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564869,1756669845826,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:45.826",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564871,1756669845836,"fUST",-287.782845,0.00016825,2,"2025-08-31T19:50:45.836",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564873,1756669845845,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:45.845",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564875,1756669845855,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.855",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564877,1756669845864,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.864",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564879,1756669845873,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.873",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564881,1756669845883,"fUST",-841.98,0.00016825,2,"2025-08-31T19:50:45.883",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564883,1756669845893,"fUST",-1245.7,0.00016825,2,"2025-08-31T19:50:45.893",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564885,1756669845902,"fUST",-608.59,0.00016825,2,"2025-08-31T19:50:45.902",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564887,1756669845911,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.911",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564889,1756669845921,"fUST",-790.92,0.00016825,2,"2025-08-31T19:50:45.921",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564891,1756669845930,"fUST",-636.71,0.00016825,2,"2025-08-31T19:50:45.930",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564893,1756669845940,"fUST",-709.51,0.00016825,2,"2025-08-31T19:50:45.940",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564895,1756669845949,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.949",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564897,1756669845958,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.958",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564899,1756669845967,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564901,1756669845976,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:45.976",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564902,1756669845986,"fUST",-935.27,0.00016825,2,"2025-08-31T19:50:45.986",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564904,1756669845995,"fUST",-622.4,0.00016825,2,"2025-08-31T19:50:45.995",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564906,1756669846005,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.005",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564908,1756669846015,"fUST",-965.92,0.00016825,2,"2025-08-31T19:50:46.015",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564910,1756669846024,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.024",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564912,1756669846033,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:46.033",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564914,1756669846042,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:46.042",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564916,1756669846051,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:46.051",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564918,1756669846061,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:46.061",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564920,1756669846070,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.070",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564922,1756669846079,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:46.079",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564924,1756669846089,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:46.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564926,1756669846098,"fUST",-920.03,0.00016825,2,"2025-08-31T19:50:46.098",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564928,1756669846107,"fUST",-151.0,0.00016825,2,"2025-08-31T19:50:46.107",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564930,1756669846117,"fUST",-1580.33,0.00016825,2,"2025-08-31T19:50:46.117",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564932,1756669846126,"fUST",-321.256486,0.00016825,2,"2025-08-31T19:50:46.126",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564934,1756669846135,"fUST",-321.256486,0.00016825,2,"2025-08-31T19:50:46.135",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564936,1756669846144,"fUST",-321.256486,0.00016825,2,"2025-08-31T19:50:46.144",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564938,1756669846155,"fUST",-321.256486,0.00016825,2,"2025-08-31T19:50:46.155",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564940,1756669846164,"fUST",-175.220775,0.00016825,2,"2025-08-31T19:50:46.164",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564942,1756669846173,"fUST",-175.220775,0.00016825,2,"2025-08-31T19:50:46.173",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564944,1756669846182,"fUST",-175.220775,0.00016825,2,"2025-08-31T19:50:46.182",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564946,1756669846191,"fUST",-175.220775,0.00016825,2,"2025-08-31T19:50:46.191",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564948,1756669846200,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.200",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564950,1756669846210,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.210",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564951,1756669846219,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.219",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564954,1756669846229,"fUST",-653.65,0.00016825,2,"2025-08-31T19:50:46.229",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564955,1756669846239,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.239",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564957,1756669846248,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.248",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564959,1756669846256,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.256",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564961,1756669846266,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.266",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564963,1756669846275,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.275",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564965,1756669846284,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.284",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564967,1756669846294,"fUST",-578.02,0.00016825,2,"2025-08-31T19:50:46.294",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564969,1756669846303,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.303",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564971,1756669846313,"fUST",-480.0,0.00016825,2,"2025-08-31T19:50:46.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564973,1756669846322,"fUST",-1692.7,0.00016827,2,"2025-08-31T19:50:46.322",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564975,1756669846331,"fUST",-1692.7,0.00016827,2,"2025-08-31T19:50:46.331",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564977,1756669846340,"fUST",-614.31,0.00016828,2,"2025-08-31T19:50:46.340",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564979,1756669846349,"fUST",-822.93,0.00016828,2,"2025-08-31T19:50:46.349",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564981,1756669846358,"fUST",-1038.68,0.00016828,2,"2025-08-31T19:50:46.358",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564983,1756669846367,"fUST",-267.69012047,0.00016828,2,"2025-08-31T19:50:46.367",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564985,1756669846376,"fUST",-1025.64,0.00016828,2,"2025-08-31T19:50:46.376",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564987,1756669846385,"fUST",-494.99,0.00016828,2,"2025-08-31T19:50:46.385",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564989,1756669846395,"fUST",-480.0,0.00016828,2,"2025-08-31T19:50:46.395",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564991,1756669846404,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.404",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564992,1756669846413,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.413",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564994,1756669846422,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.422",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564996,1756669846431,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.431",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382564998,1756669846440,"fUST",-480.0,0.00016828,2,"2025-08-31T19:50:46.440",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565000,1756669846454,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.454",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565002,1756669846463,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.463",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565004,1756669846472,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565006,1756669846481,"fUST",-480.0,0.00016828,2,"2025-08-31T19:50:46.481",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565008,1756669846492,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.492",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565010,1756669846501,"fUST",-480.0,0.00016828,2,"2025-08-31T19:50:46.501",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565012,1756669846510,"fUST",-544.15,0.00016828,2,"2025-08-31T19:50:46.510",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565014,1756669846519,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.519",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565016,1756669846531,"fUST",-151.123548,0.00016828,2,"2025-08-31T19:50:46.531",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565018,1756669846540,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.540",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565020,1756669846549,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.549",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565022,1756669846559,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.559",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565024,1756669846568,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.568",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565026,1756669846578,"fUST",-167.076088,0.00016828,2,"2025-08-31T19:50:46.578",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565028,1756669846587,"fUST",-2245.93,0.00016828,2,"2025-08-31T19:50:46.587",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565030,1756669846597,"fUST",-480.0,0.00016828,2,"2025-08-31T19:50:46.597",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565032,1756669846606,"fUST",-1148.6,0.00016828,2,"2025-08-31T19:50:46.606",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565034,1756669846616,"fUST",-1692.7,0.00016828,2,"2025-08-31T19:50:46.616",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565036,1756669846625,"fUST",-665.23,0.00016828,2,"2025-08-31T19:50:46.625",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565038,1756669846634,"fUST",-1328.75,0.00016828,2,"2025-08-31T19:50:46.634",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565040,1756669846643,"fUST",-651.51,0.00016828,2,"2025-08-31T19:50:46.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565042,1756669846653,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.653",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565044,1756669846662,"fUST",-155.599794,0.00016828,2,"2025-08-31T19:50:46.662",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565046,1756669846671,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.671",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565048,1756669846680,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.680",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565050,1756669846689,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.689",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565052,1756669846699,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.699",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565054,1756669846708,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.708",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565056,1756669846717,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.717",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565058,1756669846727,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.727",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565060,1756669846736,"fUST",-170.555053,0.00016828,2,"2025-08-31T19:50:46.736",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565062,1756669846746,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.746",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565064,1756669846756,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.756",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565066,1756669846765,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.765",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565068,1756669846775,"fUST",-151.0,0.00016828,2,"2025-08-31T19:50:46.775",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565070,1756669846784,"fUST",-297.16245694,0.00016828,2,"2025-08-31T19:50:46.784",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565072,1756669846794,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.794",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565074,1756669846803,"fUST",-258.17961623,0.00016829,2,"2025-08-31T19:50:46.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565076,1756669846813,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.813",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565078,1756669846823,"fUST",-519.95,0.00016829,2,"2025-08-31T19:50:46.823",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565080,1756669846832,"fUST",-1170.56,0.00016829,2,"2025-08-31T19:50:46.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565082,1756669846841,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.841",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565083,1756669846851,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.851",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565084,1756669846861,"fUST",-1106.3,0.00016829,2,"2025-08-31T19:50:46.861",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565085,1756669846870,"fUST",-1144.96,0.00016829,2,"2025-08-31T19:50:46.870",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565086,1756669846880,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.880",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565087,1756669846889,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.889",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565088,1756669846899,"fUST",-434.75143549,0.00016829,2,"2025-08-31T19:50:46.899",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565089,1756669846909,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.909",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565090,1756669846919,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.919",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565091,1756669846928,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.928",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565092,1756669846938,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.938",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565093,1756669846947,"fUST",-599.6,0.00016829,2,"2025-08-31T19:50:46.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565094,1756669846958,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.958",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565096,1756669846967,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565098,1756669846978,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.978",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565100,1756669846987,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.987",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565102,1756669846997,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:46.997",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565104,1756669847006,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.006",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565106,1756669847016,"fUST",-634.76,0.00016829,2,"2025-08-31T19:50:47.016",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565108,1756669847025,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.025",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565110,1756669847035,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.035",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565112,1756669847044,"fUST",-497.68,0.00016829,2,"2025-08-31T19:50:47.044",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565114,1756669847054,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.054",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565116,1756669847064,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.064",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565118,1756669847074,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.074",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565120,1756669847083,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.083",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565122,1756669847093,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.093",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565124,1756669847102,"fUST",-271.31029319,0.00016829,2,"2025-08-31T19:50:47.102",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565126,1756669847112,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.112",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565128,1756669847121,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.121",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565130,1756669847130,"fUST",-622.52,0.00016829,2,"2025-08-31T19:50:47.130",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565132,1756669847139,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.139",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565134,1756669847149,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.149",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565136,1756669847158,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565138,1756669847167,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.167",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565140,1756669847177,"fUST",-232.24603415,0.00016829,2,"2025-08-31T19:50:47.177",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565142,1756669847186,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.186",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565144,1756669847196,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.196",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565146,1756669847207,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.207",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565148,1756669847216,"fUST",-157.438506,0.00016829,2,"2025-08-31T19:50:47.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565150,1756669847226,"fUST",-500.26,0.00016829,2,"2025-08-31T19:50:47.226",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565152,1756669847235,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.235",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565154,1756669847245,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.245",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565156,1756669847254,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565158,1756669847263,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.263",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565160,1756669847273,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.273",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565162,1756669847283,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.283",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565164,1756669847292,"fUST",-802.31,0.00016829,2,"2025-08-31T19:50:47.292",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565167,1756669847302,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.302",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565169,1756669847312,"fUST",-722.2,0.00016829,2,"2025-08-31T19:50:47.312",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565171,1756669847321,"fUST",-289.739314,0.00016829,2,"2025-08-31T19:50:47.321",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565173,1756669847331,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.331",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565175,1756669847340,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.340",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565177,1756669847350,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565179,1756669847359,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.359",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565181,1756669847368,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.368",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565183,1756669847377,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.377",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565184,1756669847387,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.387",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565187,1756669847398,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.398",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565188,1756669847408,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.408",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565191,1756669847417,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.417",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565193,1756669847426,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.426",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565195,1756669847437,"fUST",-500.0,0.00016829,2,"2025-08-31T19:50:47.437",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565197,1756669847451,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.451",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565199,1756669847460,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.460",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565201,1756669847471,"fUST",-557.43,0.00016829,2,"2025-08-31T19:50:47.471",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565203,1756669847480,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.480",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565205,1756669847491,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.491",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565207,1756669847500,"fUST",-707.5,0.00016829,2,"2025-08-31T19:50:47.500",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565209,1756669847509,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.509",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565211,1756669847520,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.520",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565213,1756669847530,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.530",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565215,1756669847541,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.541",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565217,1756669847552,"fUST",-492.88,0.00016829,2,"2025-08-31T19:50:47.552",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565219,1756669847561,"fUST",-957.25,0.00016829,2,"2025-08-31T19:50:47.561",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565221,1756669847571,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.571",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565223,1756669847580,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.580",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565225,1756669847590,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.590",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565227,1756669847599,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.599",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565229,1756669847609,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.609",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565231,1756669847619,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.619",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565233,1756669847628,"fUST",-513.62,0.00016829,2,"2025-08-31T19:50:47.628",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565235,1756669847637,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.637",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565237,1756669847647,"fUST",-485.46,0.00016829,2,"2025-08-31T19:50:47.647",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565239,1756669847656,"fUST",-625.41,0.00016829,2,"2025-08-31T19:50:47.656",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565241,1756669847666,"fUST",-151.0,0.00016829,2,"2025-08-31T19:50:47.666",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565243,1756669847675,"fUST",-1293.0,0.00016829,2,"2025-08-31T19:50:47.675",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565245,1756669847684,"fUST",-757.4,0.00016829,2,"2025-08-31T19:50:47.684",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565248,1756669847695,"fUST",-480.0,0.00016829,2,"2025-08-31T19:50:47.695",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565250,1756669847704,"fUST",-1692.7,0.0001683,2,"2025-08-31T19:50:47.704",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565252,1756669847714,"fUST",-1692.7,0.0001683,2,"2025-08-31T19:50:47.714",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565254,1756669847723,"fUST",-363.4286864,0.00016834,2,"2025-08-31T19:50:47.723",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565256,1756669847733,"fUST",-1692.7,0.00016834,2,"2025-08-31T19:50:47.733",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565258,1756669847743,"fUST",-1692.7,0.00016834,2,"2025-08-31T19:50:47.743",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565259,1756669847752,"fUST",-1692.7,0.00016834,2,"2025-08-31T19:50:47.752",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565262,1756669847762,"fUST",-1692.7,0.00016834,2,"2025-08-31T19:50:47.762",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565264,1756669847772,"fUST",-1692.7,0.00016834,2,"2025-08-31T19:50:47.772",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565266,1756669847782,"fUST",-1692.77046566,0.00016834,2,"2025-08-31T19:50:47.782",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565268,1756669847793,"fUST",-480.0,0.00016835,2,"2025-08-31T19:50:47.793",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565269,1756669847803,"fUST",-480.0,0.00016835,2,"2025-08-31T19:50:47.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565272,1756669847814,"fUST",-480.0,0.00016835,2,"2025-08-31T19:50:47.814",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565274,1756669847823,"fUST",-580.24,0.00016835,2,"2025-08-31T19:50:47.823",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565276,1756669847833,"fUST",-480.0,0.00016835,2,"2025-08-31T19:50:47.833",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565278,1756669847842,"fUST",-151.0,0.00016835,2,"2025-08-31T19:50:47.842",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565280,1756669847852,"fUST",-480.0,0.00016835,2,"2025-08-31T19:50:47.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565282,1756669847862,"fUST",-480.0,0.00016835,2,"2025-08-31T19:50:47.862",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565284,1756669847872,"fUST",-649.57,0.00016835,2,"2025-08-31T19:50:47.872",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565286,1756669847881,"fUST",-152.778142,0.00016835,2,"2025-08-31T19:50:47.881",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565288,1756669847891,"fUST",-543.46,0.00016835,2,"2025-08-31T19:50:47.891",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565290,1756669847901,"fUST",-480.0,0.00016835,2,"2025-08-31T19:50:47.901",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565292,1756669847912,"fUST",-510.78,0.00016835,2,"2025-08-31T19:50:47.912",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565294,1756669847922,"fUST",-151.0,0.00016835,2,"2025-08-31T19:50:47.922",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565296,1756669847932,"fUST",-151.0,0.00016835,2,"2025-08-31T19:50:47.932",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565298,1756669847941,"fUST",-500.0,0.00016835,2,"2025-08-31T19:50:47.941",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565300,1756669847952,"fUST",-184.0,0.00016843,2,"2025-08-31T19:50:47.952",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565302,1756669847961,"fUST",-800.0,0.00016863,2,"2025-08-31T19:50:47.961",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565304,1756669847971,"fUST",-24210.52718341,0.00016864,2,"2025-08-31T19:50:47.971",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565306,1756669847980,"fUST",-151.0,0.00016864,2,"2025-08-31T19:50:47.980",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565308,1756669847990,"fUST",-151.0,0.00016864,2,"2025-08-31T19:50:47.990",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565310,1756669848000,"fUST",-176.48709,0.00016864,2,"2025-08-31T19:50:48.000",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565312,1756669848009,"fUST",-151.0,0.00016864,2,"2025-08-31T19:50:48.009",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565314,1756669848019,"fUST",-151.0,0.00016864,2,"2025-08-31T19:50:48.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565316,1756669848029,"fUST",-151.0,0.00016864,2,"2025-08-31T19:50:48.029",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565318,1756669848039,"fUST",-321.256486,0.00016864,2,"2025-08-31T19:50:48.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565320,1756669848048,"fUST",-321.256486,0.00016864,2,"2025-08-31T19:50:48.048",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565322,1756669848058,"fUST",-321.256486,0.00016864,2,"2025-08-31T19:50:48.058",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565324,1756669848067,"fUST",-321.256486,0.00016864,2,"2025-08-31T19:50:48.067",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565326,1756669848077,"fUST",-175.220775,0.00016864,2,"2025-08-31T19:50:48.077",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565328,1756669848088,"fUST",-175.220775,0.00016864,2,"2025-08-31T19:50:48.088",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565330,1756669848097,"fUST",-175.220775,0.00016864,2,"2025-08-31T19:50:48.097",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565332,1756669848106,"fUST",-175.220775,0.00016864,2,"2025-08-31T19:50:48.106",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565334,1756669848117,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.117",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565336,1756669848127,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.127",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565338,1756669848139,"fUST",-213.6364315,0.00016873,2,"2025-08-31T19:50:48.139",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565340,1756669848149,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.149",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565342,1756669848158,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565344,1756669848168,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.168",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565346,1756669848178,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.178",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565348,1756669848188,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.188",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565350,1756669848198,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.198",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565352,1756669848208,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.208",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565354,1756669848218,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.218",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565356,1756669848227,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.227",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565358,1756669848237,"fUST",-373.13586244,0.00016873,2,"2025-08-31T19:50:48.237",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565360,1756669848248,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.248",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565362,1756669848258,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.258",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565365,1756669848267,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.267",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565367,1756669848276,"fUST",-162.28722497,0.00016873,2,"2025-08-31T19:50:48.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565369,1756669848285,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.285",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565371,1756669848295,"fUST",-501.21878673,0.00016873,2,"2025-08-31T19:50:48.295",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565373,1756669848304,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.304",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565375,1756669848313,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565376,1756669848322,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.322",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565378,1756669848332,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.332",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565380,1756669848342,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.342",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565382,1756669848352,"fUST",-608.87160144,0.00016873,2,"2025-08-31T19:50:48.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565384,1756669848362,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.362",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565387,1756669848371,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.371",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565388,1756669848381,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.381",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565391,1756669848392,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.392",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565393,1756669848402,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.402",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565395,1756669848411,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.411",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565397,1756669848421,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.421",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565399,1756669848430,"fUST",-340.29691415,0.00016873,2,"2025-08-31T19:50:48.430",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565401,1756669848439,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.439",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565402,1756669848453,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.453",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565404,1756669848463,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.463",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565405,1756669848472,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565406,1756669848482,"fUST",-213.79428328,0.00016873,2,"2025-08-31T19:50:48.482",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565407,1756669848494,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.494",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565408,1756669848504,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.504",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565409,1756669848514,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.514",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565410,1756669848525,"fUST",-257.57865775,0.00016873,2,"2025-08-31T19:50:48.525",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565411,1756669848536,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.536",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565412,1756669848545,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.545",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565413,1756669848555,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:48.555",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565414,1756669848564,"fUST",-194.94272003,0.00016873,2,"2025-08-31T19:50:48.564",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565415,1756669849160,"fUST",-305.05727997,0.00016873,2,"2025-08-31T19:50:49.160",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565416,1756669849170,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:49.170",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565417,1756669849179,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:49.179",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565418,1756669849189,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:49.189",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565419,1756669849199,"fUST",-500.0,0.00016873,2,"2025-08-31T19:50:49.199",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565420,1756669849208,"fUST",-157.444891,0.00016873,2,"2025-08-31T19:50:49.208",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565421,1756669849217,"fUST",-151.0,0.00016873,2,"2025-08-31T19:50:49.217",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565422,1756669849227,"fUST",-151.0,0.00016873,2,"2025-08-31T19:50:49.227",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565423,1756669849236,"fUST",-151.0,0.00016873,2,"2025-08-31T19:50:49.236",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565424,1756669849246,"fUST",-151.0,0.00016873,2,"2025-08-31T19:50:49.246",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565425,1756669849255,"fUST",-208.466486,0.00016873,2,"2025-08-31T19:50:49.255",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565426,1756669849265,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.265",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565427,1756669849275,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.275",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565428,1756669849285,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.285",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565429,1756669849295,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.295",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565430,1756669849304,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.304",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565431,1756669849314,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.314",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565432,1756669849323,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.323",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565433,1756669849332,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.332",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565434,1756669849342,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.342",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565435,1756669849352,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565436,1756669849362,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.362",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565437,1756669849371,"fUST",-300.0,0.00016885,2,"2025-08-31T19:50:49.371",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565438,1756669849381,"fUST",-251.58473263,0.00016885,2,"2025-08-31T19:50:49.381",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565479,1756669850198,"fUST",-480.0,0.00016544,2,"2025-08-31T19:50:50.198",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565481,1756669850207,"fUST",-709.88820712,0.00016545,2,"2025-08-31T19:50:50.207",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565484,1756669850230,"fUST",-3281.72824,0.00016545,2,"2025-08-31T19:50:50.230",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382565709,1756669852803,"fUST",612.973075,0.00015549,2,"2025-08-31T19:50:52.803",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567345,1756669871029,"fUST",238.7669548,0.000235,30,"2025-08-31T19:51:11.029",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567346,1756669877372,"fUST",953.23646316,0.00016434,2,"2025-08-31T19:51:17.372",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567347,1756669935488,"fUST",327.15984189,0.00016446,2,"2025-08-31T19:52:15.488",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567348,1756669948995,"fUST",154.542554,0.00025,30,"2025-08-31T19:52:28.995",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567350,1756669977920,"fUST",252.24149174,0.00016445,2,"2025-08-31T19:52:57.920",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567351,1756669989561,"fUST",153.432348,0.00025,30,"2025-08-31T19:53:09.561",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567352,1756669989824,"fUST",153.432348,0.00024975,30,"2025-08-31T19:53:09.824",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567353,1756669990690,"fUST",153.432348,0.0002495,30,"2025-08-31T19:53:10.690",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567354,1756669991019,"fUST",153.432348,0.00024925,30,"2025-08-31T19:53:11.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567358,1756670015239,"fUST",5891.84740725,0.00015546,2,"2025-08-31T19:53:35.239",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567359,1756670015262,"fUST",10000.01,0.00015546,2,"2025-08-31T19:53:35.262",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567360,1756670015284,"fUST",10000.01,0.00015546,2,"2025-08-31T19:53:35.284",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567361,1756670015305,"fUST",10000.01,0.00015546,2,"2025-08-31T19:53:35.305",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567362,1756670015326,"fUST",4108.16259275,0.00015546,2,"2025-08-31T19:53:35.326",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567363,1756670040608,"fUST",5000.0,0.000165,2,"2025-08-31T19:54:00.608",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567367,1756670062926,"fUST",-1200.0,0.00016543,2,"2025-08-31T19:54:22.926",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567368,1756670062959,"fUST",-300.0,0.00016543,2,"2025-08-31T19:54:22.959",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567369,1756670078733,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:38.733",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567370,1756670078768,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:38.768",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567371,1756670078801,"fUST",-1205.69,0.00016544,2,"2025-08-31T19:54:38.801",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567372,1756670078833,"fUST",-603.92,0.00016544,2,"2025-08-31T19:54:38.833",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567373,1756670078865,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:38.865",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567374,1756670078899,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:38.899",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567375,1756670078932,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:38.932",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567376,1756670078965,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:38.965",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567377,1756670078996,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:38.996",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567378,1756670079029,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.029",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567379,1756670079060,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.060",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567380,1756670079091,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.091",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567381,1756670079123,"fUST",-490.5,0.00016544,2,"2025-08-31T19:54:39.123",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567382,1756670079154,"fUST",-1326.6,0.00016544,2,"2025-08-31T19:54:39.154",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567383,1756670079185,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.185",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567384,1756670079217,"fUST",-761.42,0.00016544,2,"2025-08-31T19:54:39.217",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567385,1756670079252,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.252",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567386,1756670079285,"fUST",-1936.76,0.00016544,2,"2025-08-31T19:54:39.285",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567387,1756670079317,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.317",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567388,1756670079350,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567389,1756670079382,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.382",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567390,1756670079414,"fUST",-487.85,0.00016544,2,"2025-08-31T19:54:39.414",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567391,1756670079447,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.447",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567392,1756670079479,"fUST",-713.35,0.00016544,2,"2025-08-31T19:54:39.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567393,1756670079513,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.513",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567394,1756670079546,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.546",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567395,1756670079580,"fUST",-932.28,0.00016544,2,"2025-08-31T19:54:39.580",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567396,1756670079617,"fUST",-993.2,0.00016544,2,"2025-08-31T19:54:39.617",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567397,1756670079648,"fUST",-535.44103704,0.00016544,2,"2025-08-31T19:54:39.648",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567398,1756670079682,"fUST",-1128.52,0.00016544,2,"2025-08-31T19:54:39.682",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567399,1756670079713,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.713",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567400,1756670079745,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.745",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567401,1756670079951,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567402,1756670079985,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:39.985",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567403,1756670080019,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567404,1756670080056,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.056",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567405,1756670080090,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.090",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567406,1756670080123,"fUST",-673.49,0.00016544,2,"2025-08-31T19:54:40.123",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567407,1756670080158,"fUST",-389.78158814,0.00016544,2,"2025-08-31T19:54:40.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567408,1756670080192,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.192",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567409,1756670080224,"fUST",-532.12,0.00016544,2,"2025-08-31T19:54:40.224",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567410,1756670080256,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.256",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567411,1756670080288,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.288",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567412,1756670080320,"fUST",-1748.03,0.00016544,2,"2025-08-31T19:54:40.320",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567413,1756670080352,"fUST",-659.34,0.00016544,2,"2025-08-31T19:54:40.352",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567414,1756670080391,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.391",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567415,1756670080456,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.456",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567416,1756670080520,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.520",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567417,1756670080592,"fUST",-522.35,0.00016544,2,"2025-08-31T19:54:40.592",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567418,1756670080663,"fUST",-1524.2,0.00016544,2,"2025-08-31T19:54:40.663",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567419,1756670080722,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.722",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567420,1756670080755,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.755",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567421,1756670080787,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.787",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567422,1756670080820,"fUST",-480.0,0.00016544,2,"2025-08-31T19:54:40.820",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567423,1756670080852,"fUST",-526.45,0.00016544,2,"2025-08-31T19:54:40.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567424,1756670080885,"fUST",-655.43,0.00016544,2,"2025-08-31T19:54:40.885",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567425,1756670080917,"fUST",-904.56,0.00016544,2,"2025-08-31T19:54:40.917",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567426,1756670081596,"fUST",-181.65011977,0.00016544,2,"2025-08-31T19:54:41.596",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567427,1756670082396,"fUST",480.0,0.00016544,2,"2025-08-31T19:54:42.396",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567428,1756670091756,"fUST",480.0,0.00016544,2,"2025-08-31T19:54:51.756",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567429,1756670096727,"fUST",655.77,0.00016544,2,"2025-08-31T19:54:56.727",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567432,1756670101057,"fUST",-3467.26500661,0.00016544,2,"2025-08-31T19:55:01.057",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567433,1756670101516,"fUST",1155.46,0.00016544,2,"2025-08-31T19:55:01.516",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567434,1756670102292,"fUST",300.0,0.00016543,2,"2025-08-31T19:55:02.292",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567435,1756670102611,"fUST",300.0,0.00016543,2,"2025-08-31T19:55:02.611",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567436,1756670102828,"fUST",300.0,0.00016543,2,"2025-08-31T19:55:02.828",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567437,1756670103867,"fUST",300.0,0.00016543,2,"2025-08-31T19:55:03.867",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567438,1756670104165,"fUST",1200.0,0.00016543,2,"2025-08-31T19:55:04.165",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567439,1756670105183,"fUST",796.54,0.00016544,2,"2025-08-31T19:55:05.183",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567440,1756670106022,"fUST",867.82,0.00016544,2,"2025-08-31T19:55:06.022",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567441,1756670109883,"fUST",-10000.01,0.00016544,2,"2025-08-31T19:55:09.883",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567442,1756670110038,"fUST",-10000.01,0.00016544,2,"2025-08-31T19:55:10.038",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567443,1756670110167,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:10.167",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567444,1756670110181,"fUST",-10000.01,0.00016544,2,"2025-08-31T19:55:10.181",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567445,1756670110340,"fUST",-10000.01,0.00016544,2,"2025-08-31T19:55:10.340",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567446,1756670110448,"fUST",-3467.31500661,0.00016544,2,"2025-08-31T19:55:10.448",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567447,1756670110472,"fUST",-3065.37998678,0.00016544,2,"2025-08-31T19:55:10.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567449,1756670118938,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:18.938",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567450,1756670119826,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:19.826",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567451,1756670123964,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:23.964",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567452,1756670127236,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:27.236",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567453,1756670129996,"fUST",5000.0,0.00016544,2,"2025-08-31T19:55:29.996",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567454,1756670130493,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:30.493",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567455,1756670132216,"fUST",478.17347262,0.00016544,2,"2025-08-31T19:55:32.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567456,1756670132403,"fUST",517.64,0.00016544,2,"2025-08-31T19:55:32.403",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567457,1756670133159,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:33.159",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567458,1756670134983,"fUST",886.64,0.00016544,2,"2025-08-31T19:55:34.983",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567459,1756670137016,"fUST",237.55652738,0.00016544,2,"2025-08-31T19:55:37.016",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567460,1756670137041,"fUST",817.60347262,0.00016544,2,"2025-08-31T19:55:37.041",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567461,1756670139512,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:39.512",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567462,1756670145616,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:45.616",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567463,1756670148640,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:48.640",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567465,1756670153079,"fUST",5000.0,0.00016544,2,"2025-08-31T19:55:53.079",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567466,1756670154748,"fUST",480.0,0.00016544,2,"2025-08-31T19:55:54.748",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567467,1756670161023,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:01.023",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567468,1756670161417,"fUST",1782.40652738,0.00016544,2,"2025-08-31T19:56:01.417",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567469,1756670161442,"fUST",3217.59347262,0.00016544,2,"2025-08-31T19:56:01.442",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567470,1756670164039,"fUST",300.0,0.00016544,2,"2025-08-31T19:56:04.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567472,1756670165189,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:05.189",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567473,1756670168424,"fUST",629.74,0.00016544,2,"2025-08-31T19:56:08.424",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567474,1756670173739,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:13.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567475,1756670174033,"fUST",899.09,0.00016544,2,"2025-08-31T19:56:14.033",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567476,1756670177196,"fUST",3993.58652738,0.00016544,2,"2025-08-31T19:56:17.196",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567477,1756670177220,"fUST",1006.41347262,0.00016544,2,"2025-08-31T19:56:17.220",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567478,1756670181148,"fUST",-493.17,0.00016545,2,"2025-08-31T19:56:21.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567479,1756670181182,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.182",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567480,1756670181216,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567481,1756670181248,"fUST",-817.45,0.00016545,2,"2025-08-31T19:56:21.248",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567482,1756670181280,"fUST",-568.14,0.00016545,2,"2025-08-31T19:56:21.280",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567483,1756670181313,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.313",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567484,1756670181345,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.345",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567485,1756670181378,"fUST",-756.56,0.00016545,2,"2025-08-31T19:56:21.378",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567486,1756670181411,"fUST",-690.77,0.00016545,2,"2025-08-31T19:56:21.411",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567487,1756670181444,"fUST",-1218.71,0.00016545,2,"2025-08-31T19:56:21.444",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567488,1756670181477,"fUST",-4476.36,0.00016545,2,"2025-08-31T19:56:21.477",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567489,1756670181511,"fUST",-811.83,0.00016545,2,"2025-08-31T19:56:21.511",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567490,1756670181546,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.546",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567491,1756670181583,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.583",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567492,1756670181616,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.616",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567493,1756670181649,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.649",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567494,1756670181683,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.683",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567495,1756670181716,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.716",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567496,1756670181751,"fUST",-925.27,0.00016545,2,"2025-08-31T19:56:21.751",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567497,1756670181784,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.784",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567498,1756670181820,"fUST",-864.47,0.00016545,2,"2025-08-31T19:56:21.820",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567499,1756670181855,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.855",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567500,1756670181890,"fUST",-1088.1,0.00016545,2,"2025-08-31T19:56:21.890",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567501,1756670181925,"fUST",-814.01,0.00016545,2,"2025-08-31T19:56:21.925",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567502,1756670181959,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.959",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567503,1756670181994,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:21.994",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567504,1756670182032,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.032",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567505,1756670182070,"fUST",-996.71,0.00016545,2,"2025-08-31T19:56:22.070",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567506,1756670182105,"fUST",-896.51,0.00016545,2,"2025-08-31T19:56:22.105",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567507,1756670182139,"fUST",-545.36,0.00016545,2,"2025-08-31T19:56:22.139",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567508,1756670182171,"fUST",-314.23768306,0.00016545,2,"2025-08-31T19:56:22.171",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567509,1756670182204,"fUST",-940.06,0.00016545,2,"2025-08-31T19:56:22.204",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567510,1756670182239,"fUST",-963.96,0.00016545,2,"2025-08-31T19:56:22.239",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567511,1756670182272,"fUST",-642.76,0.00016545,2,"2025-08-31T19:56:22.272",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567512,1756670182309,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.309",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567513,1756670182341,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.341",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567514,1756670182374,"fUST",-1092.35,0.00016545,2,"2025-08-31T19:56:22.374",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567515,1756670182408,"fUST",-2767.08,0.00016545,2,"2025-08-31T19:56:22.408",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567516,1756670182444,"fUST",-3347.86,0.00016545,2,"2025-08-31T19:56:22.444",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567517,1756670182479,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567518,1756670182516,"fUST",-1411.65,0.00016545,2,"2025-08-31T19:56:22.516",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567519,1756670182552,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.552",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567520,1756670182590,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.590",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567521,1756670182624,"fUST",-530.15,0.00016545,2,"2025-08-31T19:56:22.624",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567522,1756670182660,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.660",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567523,1756670182693,"fUST",-652.23,0.00016545,2,"2025-08-31T19:56:22.693",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567524,1756670182728,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.728",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567525,1756670182763,"fUST",-760.38,0.00016545,2,"2025-08-31T19:56:22.763",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567526,1756670182798,"fUST",-1100.74,0.00016545,2,"2025-08-31T19:56:22.798",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567527,1756670182832,"fUST",-637.51,0.00016545,2,"2025-08-31T19:56:22.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567528,1756670182866,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.866",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567529,1756670182901,"fUST",-5584.01,0.00016545,2,"2025-08-31T19:56:22.901",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567530,1756670182934,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:22.934",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567531,1756670182968,"fUST",-4626.62,0.00016545,2,"2025-08-31T19:56:22.968",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567532,1756670183003,"fUST",-1273.38,0.00016545,2,"2025-08-31T19:56:23.003",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567533,1756670183037,"fUST",-897.35,0.00016545,2,"2025-08-31T19:56:23.037",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567534,1756670183074,"fUST",-1159.11,0.00016545,2,"2025-08-31T19:56:23.074",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567535,1756670183109,"fUST",-907.5,0.00016545,2,"2025-08-31T19:56:23.109",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567536,1756670183143,"fUST",-2316.96,0.00016545,2,"2025-08-31T19:56:23.143",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567537,1756670183177,"fUST",-624.36,0.00016545,2,"2025-08-31T19:56:23.177",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567538,1756670183210,"fUST",-987.76,0.00016545,2,"2025-08-31T19:56:23.210",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567539,1756670183243,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:23.243",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567540,1756670183276,"fUST",-480.0,0.00016545,2,"2025-08-31T19:56:23.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567541,1756670185512,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:25.512",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567542,1756670185559,"fUST",220.71130529,0.00016445,2,"2025-08-31T19:56:25.559",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567543,1756670185780,"fUST",4345.76,0.00016545,2,"2025-08-31T19:56:25.780",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567544,1756670185817,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:25.817",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567545,1756670185892,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:25.892",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567546,1756670188788,"fUST",526.1284565,0.00016544,2,"2025-08-31T19:56:28.788",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567547,1756670189607,"fUST",480.0,0.00016545,2,"2025-08-31T19:56:29.607",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567548,1756670190499,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:30.499",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567549,1756670190659,"fUST",913.95,0.00016545,2,"2025-08-31T19:56:30.659",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567550,1756670191930,"fUST",480.0,0.00016545,2,"2025-08-31T19:56:31.930",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567551,1756670194427,"fUST",249.71944089,0.00016545,2,"2025-08-31T19:56:34.427",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567552,1756670194705,"fUST",4399.73,0.00016545,2,"2025-08-31T19:56:34.705",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567553,1756670197810,"fUST",814.91,0.00016544,2,"2025-08-31T19:56:37.810",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567554,1756670198599,"fUST",1102.82,0.00016545,2,"2025-08-31T19:56:38.599",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567555,1756670199934,"fUST",480.0,0.00016543,2,"2025-08-31T19:56:39.934",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567556,1756670200602,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.602",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567557,1756670200636,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.636",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567558,1756670200673,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.673",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567559,1756670200710,"fUST",-1054.7,0.00016547,2,"2025-08-31T19:56:40.710",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567560,1756670200753,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.753",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567561,1756670200786,"fUST",-715.6,0.00016547,2,"2025-08-31T19:56:40.786",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567562,1756670200820,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.820",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567563,1756670200853,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.853",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567564,1756670200884,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.884",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567565,1756670200918,"fUST",-771.82,0.00016547,2,"2025-08-31T19:56:40.918",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567566,1756670200951,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567567,1756670200983,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:40.983",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567568,1756670201017,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.017",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567569,1756670201050,"fUST",-549.63,0.00016547,2,"2025-08-31T19:56:41.050",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567570,1756670201082,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.082",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567571,1756670201115,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.115",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567572,1756670201148,"fUST",-1185.45,0.00016547,2,"2025-08-31T19:56:41.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567573,1756670201182,"fUST",-1141.89,0.00016547,2,"2025-08-31T19:56:41.182",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567574,1756670201214,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.214",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567575,1756670201248,"fUST",-579.71,0.00016547,2,"2025-08-31T19:56:41.248",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567576,1756670201282,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.282",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567577,1756670201315,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.315",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567578,1756670201351,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.351",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567579,1756670201385,"fUST",-581.86,0.00016547,2,"2025-08-31T19:56:41.385",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567580,1756670201419,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.419",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567581,1756670201453,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.453",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567582,1756670201487,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.487",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567583,1756670201522,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.522",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567584,1756670201558,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.558",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567585,1756670201591,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.591",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567586,1756670201628,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.628",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567587,1756670201661,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.661",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567588,1756670201698,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.698",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567589,1756670201732,"fUST",-753.34,0.00016547,2,"2025-08-31T19:56:41.732",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567590,1756670201766,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.766",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567591,1756670201799,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.799",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567592,1756670201834,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.834",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567593,1756670201867,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:41.867",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567594,1756670201901,"fUST",-650.38,0.00016547,2,"2025-08-31T19:56:41.901",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567595,1756670201934,"fUST",-271.31029319,0.00016547,2,"2025-08-31T19:56:41.934",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567596,1756670202126,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.126",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567597,1756670202161,"fUST",-232.24603415,0.00016547,2,"2025-08-31T19:56:42.161",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567598,1756670202195,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.195",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567599,1756670202231,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.231",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567600,1756670202268,"fUST",-596.58,0.00016547,2,"2025-08-31T19:56:42.268",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567601,1756670202304,"fUST",-583.65,0.00016547,2,"2025-08-31T19:56:42.304",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567602,1756670202337,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.337",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567603,1756670202372,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.372",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567604,1756670202408,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.408",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567605,1756670202445,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.445",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567606,1756670202479,"fUST",-500.26,0.00016547,2,"2025-08-31T19:56:42.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567607,1756670202513,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.513",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567608,1756670202548,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.548",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567609,1756670202582,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.582",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567610,1756670202618,"fUST",-692.11,0.00016547,2,"2025-08-31T19:56:42.618",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567611,1756670202654,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.654",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567612,1756670202689,"fUST",-584.54,0.00016547,2,"2025-08-31T19:56:42.689",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567613,1756670202723,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.723",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567614,1756670202758,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.758",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567615,1756670202796,"fUST",-768.88,0.00016547,2,"2025-08-31T19:56:42.796",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567616,1756670202829,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.829",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567617,1756670202864,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.864",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567618,1756670202900,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:42.900",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567619,1756670202933,"fUST",-596.46,0.00016547,2,"2025-08-31T19:56:42.933",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567620,1756670202967,"fUST",-500.0,0.00016547,2,"2025-08-31T19:56:42.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567621,1756670203003,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.003",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567622,1756670203037,"fUST",-925.68,0.00016547,2,"2025-08-31T19:56:43.037",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567623,1756670203072,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.072",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567624,1756670203105,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.105",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567625,1756670203139,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.139",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567626,1756670203173,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.173",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567627,1756670203209,"fUST",-901.69,0.00016547,2,"2025-08-31T19:56:43.209",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567628,1756670203241,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567629,1756670203275,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.275",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567630,1756670203309,"fUST",-1580.21,0.00016547,2,"2025-08-31T19:56:43.309",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567631,1756670203343,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.343",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567632,1756670203379,"fUST",-480.0,0.00016547,2,"2025-08-31T19:56:43.379",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567633,1756670203868,"fUST",5000.0,0.00016545,2,"2025-08-31T19:56:43.868",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567635,1756670208981,"fUST",1004.09,0.00016545,2,"2025-08-31T19:56:48.981",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567636,1756670210099,"fUST",480.0,0.00016547,2,"2025-08-31T19:56:50.099",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567637,1756670210509,"fUST",203.83846135,0.00016443,2,"2025-08-31T19:56:50.509",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567638,1756670211955,"fUST",739.08,0.00016544,2,"2025-08-31T19:56:51.955",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567639,1756670215936,"fUST",1235.0,0.00016544,2,"2025-08-31T19:56:55.936",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567640,1756670219482,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:59.482",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567641,1756670219619,"fUST",480.0,0.00016544,2,"2025-08-31T19:56:59.619",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567643,1756670221683,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:01.683",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567644,1756670223119,"fUST",5000.0,0.00016547,2,"2025-08-31T19:57:03.119",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567645,1756670224500,"fUST",2890.89,0.00016545,2,"2025-08-31T19:57:04.500",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567646,1756670225019,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:05.019",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567647,1756670225642,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:05.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567648,1756670227010,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:07.010",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567649,1756670229298,"fUST",189.12,0.00016543,2,"2025-08-31T19:57:09.298",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567650,1756670229322,"fUST",290.88,0.00016543,2,"2025-08-31T19:57:09.322",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567651,1756670229541,"fUST",1251.34,0.00016545,2,"2025-08-31T19:57:09.541",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567652,1756670229625,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:09.625",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567653,1756670231055,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:11.055",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567654,1756670232857,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:12.857",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567655,1756670235061,"fUST",867.74,0.00016544,2,"2025-08-31T19:57:15.061",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567656,1756670235331,"fUST",603.95,0.00016547,2,"2025-08-31T19:57:15.331",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567657,1756670238548,"fUST",588.93,0.00016544,2,"2025-08-31T19:57:18.548",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567658,1756670241030,"fUST",905.04,0.00016544,2,"2025-08-31T19:57:21.030",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567659,1756670242457,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:22.457",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567660,1756670242908,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:22.908",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567661,1756670244014,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:24.014",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567662,1756670244441,"fUST",935.68,0.00016543,2,"2025-08-31T19:57:24.441",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567663,1756670246502,"fUST",5000.0,0.00016547,2,"2025-08-31T19:57:26.502",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567664,1756670249774,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:29.774",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567665,1756670251143,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:31.143",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567666,1756670251335,"fUST",512.77,0.00016544,2,"2025-08-31T19:57:31.335",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567667,1756670252214,"fUST",651.94,0.00016547,2,"2025-08-31T19:57:32.214",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567668,1756670253468,"fUST",707.41,0.00016547,2,"2025-08-31T19:57:33.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567669,1756670254351,"fUST",1232.21,0.00016547,2,"2025-08-31T19:57:34.351",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567670,1756670254373,"fUST",3767.79,0.00016547,2,"2025-08-31T19:57:34.373",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567671,1756670255383,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:35.383",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567672,1756670257029,"fUST",1053.17,0.00016544,2,"2025-08-31T19:57:37.029",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567673,1756670258116,"fUST",543.17,0.00016545,2,"2025-08-31T19:57:38.116",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567674,1756670258144,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:38.144",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567675,1756670259857,"fUST",480.0,0.00016545,2,"2025-08-31T19:57:39.857",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567676,1756670261284,"fUST",1100.08,0.00016543,2,"2025-08-31T19:57:41.284",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567677,1756670261482,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:41.482",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567678,1756670262092,"fUST",817.09,0.00016544,2,"2025-08-31T19:57:42.092",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567679,1756670265621,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:45.621",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567680,1756670266001,"fUST",318.71,0.00016544,2,"2025-08-31T19:57:46.001",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567681,1756670266022,"fUST",537.28,0.00016544,2,"2025-08-31T19:57:46.022",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567682,1756670266755,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:46.755",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567683,1756670269437,"fUST",820.24,0.00016547,2,"2025-08-31T19:57:49.437",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567684,1756670270044,"fUST",5000.0,0.00016547,2,"2025-08-31T19:57:50.044",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567685,1756670270793,"fUST",967.62,0.00016545,2,"2025-08-31T19:57:50.793",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567686,1756670273535,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:53.535",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567687,1756670273829,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:53.829",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567688,1756670274036,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:54.036",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567689,1756670276976,"fUST",754.87,0.00016544,2,"2025-08-31T19:57:56.976",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567690,1756670276999,"fUST",143.2,0.00016544,2,"2025-08-31T19:57:56.999",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567691,1756670277461,"fUST",480.0,0.00016544,2,"2025-08-31T19:57:57.461",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567692,1756670278395,"fUST",1529.97,0.00016544,2,"2025-08-31T19:57:58.395",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567693,1756670278789,"fUST",480.0,0.00016547,2,"2025-08-31T19:57:58.789",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567694,1756670279860,"fUST",480.0,0.00016545,2,"2025-08-31T19:57:59.860",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567695,1756670281080,"fUST",501.584132,0.00016054,2,"2025-08-31T19:58:01.080",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567696,1756670281497,"fUST",856.98284044,0.00016054,2,"2025-08-31T19:58:01.497",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567697,1756670281891,"fUST",279.847724,0.00016054,2,"2025-08-31T19:58:01.891",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567698,1756670282253,"fUST",284.935234,0.00016056,2,"2025-08-31T19:58:02.253",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567699,1756670282554,"fUST",-1067.49,0.0001655,2,"2025-08-31T19:58:02.554",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567700,1756670282588,"fUST",-1067.49,0.0001655,2,"2025-08-31T19:58:02.588",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567701,1756670282620,"fUST",-1067.49,0.0001655,2,"2025-08-31T19:58:02.620",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567702,1756670282651,"fUST",-1067.49,0.0001655,2,"2025-08-31T19:58:02.651",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567703,1756670282684,"fUST",-1067.49,0.0001655,2,"2025-08-31T19:58:02.684",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567704,1756670282747,"fUST",300.0,0.00016549,2,"2025-08-31T19:58:02.747",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567705,1756670282917,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:02.917",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567706,1756670282987,"fUST",497.01,0.00016544,2,"2025-08-31T19:58:02.987",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567707,1756670287321,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:07.321",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567708,1756670287810,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:07.810",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567709,1756670289870,"fUST",1096.49,0.00016545,2,"2025-08-31T19:58:09.870",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567710,1756670291653,"fUST",259.71120939,0.00016544,2,"2025-08-31T19:58:11.653",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567711,1756670291735,"fUST",153.432348,0.00024402,30,"2025-08-31T19:58:11.735",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567712,1756670292040,"fUST",153.432348,0.00023926,30,"2025-08-31T19:58:12.040",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567713,1756670292350,"fUST",153.432348,0.00023451,30,"2025-08-31T19:58:12.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567714,1756670292950,"fUST",5000.0,0.0001655,2,"2025-08-31T19:58:12.950",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567715,1756670293215,"fUST",153.432348,0.00022976,30,"2025-08-31T19:58:13.215",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567716,1756670293836,"fUST",963.14,0.00016545,2,"2025-08-31T19:58:13.836",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567717,1756670294588,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:14.588",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567718,1756670295947,"fUST",153.432348,0.0001718,10,"2025-08-31T19:58:15.947",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567719,1756670296009,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:16.009",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567720,1756670296058,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:16.058",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567721,1756670296276,"fUST",153.432348,0.00016983,10,"2025-08-31T19:58:16.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567722,1756670297204,"fUST",153.432348,0.00017154,15,"2025-08-31T19:58:17.204",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567723,1756670298498,"fUST",645.2,0.00016544,2,"2025-08-31T19:58:18.498",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567724,1756670301154,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:21.154",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567725,1756670309148,"fUST",1211.95879061,0.00016544,2,"2025-08-31T19:58:29.148",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567726,1756670309170,"fUST",2267.83120939,0.00016544,2,"2025-08-31T19:58:29.170",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567727,1756670309212,"fUST",619.85714217,0.00016544,2,"2025-08-31T19:58:29.212",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567728,1756670310479,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:30.479",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567729,1756670310793,"fUST",480.0,0.00016545,2,"2025-08-31T19:58:30.793",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567730,1756670311176,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:31.176",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567731,1756670312128,"fUST",5672.32164844,0.00015772,2,"2025-08-31T19:58:32.128",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567732,1756670312151,"fUST",10000.01,0.00015772,2,"2025-08-31T19:58:32.151",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567733,1756670312174,"fUST",10000.01,0.00015772,2,"2025-08-31T19:58:32.174",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567734,1756670312196,"fUST",10000.01,0.00015772,2,"2025-08-31T19:58:32.196",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567735,1756670312218,"fUST",887.69978916,0.00015772,2,"2025-08-31T19:58:32.218",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567736,1756670313276,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:33.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567737,1756670313307,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:33.307",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567738,1756670314790,"fUST",544.36,0.00016544,2,"2025-08-31T19:58:34.790",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567739,1756670315451,"fUST",5000.0,0.0001655,2,"2025-08-31T19:58:35.451",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567740,1756670315599,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:35.599",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567741,1756670315693,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:35.693",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567742,1756670316669,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:36.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567743,1756670317707,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:37.707",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567744,1756670317831,"fUST",480.0,0.00016545,2,"2025-08-31T19:58:37.831",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567745,1756670321218,"fUST",207.95021084,0.00016544,2,"2025-08-31T19:58:41.218",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567746,1756670321241,"fUST",421.72978916,0.00016544,2,"2025-08-31T19:58:41.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567747,1756670323739,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:43.739",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567748,1756670324031,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:44.031",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567749,1756670324644,"fUST",508.6,0.00016544,2,"2025-08-31T19:58:44.644",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567750,1756670326423,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:46.423",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567751,1756670326489,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:46.489",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567752,1756670327080,"fUST",2152.35,0.00016545,2,"2025-08-31T19:58:47.080",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567753,1756670327622,"fUST",534.04,0.00016544,2,"2025-08-31T19:58:47.622",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567754,1756670327829,"fUST",150.5,0.0002199,120,"2025-08-31T19:58:47.829",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567755,1756670328274,"fUST",150.5,0.0002198,120,"2025-08-31T19:58:48.274",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567756,1756670328505,"fUST",993.71,0.00016544,2,"2025-08-31T19:58:48.505",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567757,1756670328714,"fUST",248.36,0.0002197,120,"2025-08-31T19:58:48.714",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567758,1756670329168,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:49.168",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567759,1756670331150,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:51.150",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567760,1756670331330,"fUST",480.0,0.00016544,2,"2025-08-31T19:58:51.330",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567761,1756670331619,"fUST",480.0,0.00016545,2,"2025-08-31T19:58:51.619",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567762,1756670335743,"fUST",1374.25,0.00016544,2,"2025-08-31T19:58:55.743",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567763,1756670338626,"fUST",5000.0,0.00016551,2,"2025-08-31T19:58:58.626",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567764,1756670339032,"fUST",480.0,0.00016547,2,"2025-08-31T19:58:59.032",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567765,1756670340125,"fUST",-286.4810063,0.00016551,2,"2025-08-31T19:59:00.125",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567766,1756670340254,"fUST",-572.9620126,0.00016551,2,"2025-08-31T19:59:00.254",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567767,1756670340402,"fUST",-1145.9240252,0.00016551,2,"2025-08-31T19:59:00.402",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567768,1756670340578,"fUST",-2291.8480504,0.00016551,2,"2025-08-31T19:59:00.578",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567769,1756670340889,"fUST",-4583.6961008,0.00016551,2,"2025-08-31T19:59:00.889",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567770,1756670340988,"fUST",-832.6177984,0.00016551,2,"2025-08-31T19:59:00.988",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567771,1756670341144,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:01.144",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567772,1756670341959,"fUST",1159.52,0.00016544,2,"2025-08-31T19:59:01.959",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567773,1756670342852,"fUST",300.0,0.0001655,2,"2025-08-31T19:59:02.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567774,1756670343063,"fUST",384.98239641,0.00016547,2,"2025-08-31T19:59:03.063",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567775,1756670344640,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:04.640",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567776,1756670345629,"fUST",480.0,0.00016547,2,"2025-08-31T19:59:05.629",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567777,1756670347112,"fUST",496.07,0.00016544,2,"2025-08-31T19:59:07.112",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567778,1756670349029,"fUST",480.0,0.00016545,2,"2025-08-31T19:59:09.029",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567779,1756670349444,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:09.444",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567780,1756670349779,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:09.779",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567781,1756670350158,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:10.158",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567782,1756670350741,"fUST",513.23,0.00016547,2,"2025-08-31T19:59:10.741",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567783,1756670352868,"fUST",575.78,0.00016547,2,"2025-08-31T19:59:12.868",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567784,1756670356026,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:16.026",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567785,1756670357872,"fUST",1855.33,0.00016545,2,"2025-08-31T19:59:17.872",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567786,1756670357908,"fUST",604.91,0.00016543,2,"2025-08-31T19:59:17.908",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567787,1756670359311,"fUST",763.26,0.00016544,2,"2025-08-31T19:59:19.311",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567788,1756670360306,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:20.306",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567789,1756670367844,"fUST",1026.3,0.00016545,2,"2025-08-31T19:59:27.844",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567790,1756670367886,"fUST",480.0,0.00016543,2,"2025-08-31T19:59:27.886",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567791,1756670371986,"fUST",480.0,0.00016547,2,"2025-08-31T19:59:31.986",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567792,1756670372822,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:32.822",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567793,1756670373430,"fUST",480.0,0.00016547,2,"2025-08-31T19:59:33.430",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567794,1756670374983,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:34.983",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567795,1756670375207,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:35.207",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567796,1756670375685,"fUST",480.0,0.00016547,2,"2025-08-31T19:59:35.685",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567797,1756670376688,"fUST",658.97,0.00016545,2,"2025-08-31T19:59:36.688",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567798,1756670376926,"fUST",653.3,0.00016544,2,"2025-08-31T19:59:36.926",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567799,1756670378957,"fUST",1236.6,0.00016544,2,"2025-08-31T19:59:38.957",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567800,1756670379214,"fUST",894.15,0.00016544,2,"2025-08-31T19:59:39.214",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567801,1756670382460,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:42.460",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567802,1756670385243,"fUST",480.0,0.00016543,2,"2025-08-31T19:59:45.243",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567803,1756670387469,"fUST",480.0,0.00016547,2,"2025-08-31T19:59:47.469",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567804,1756670387636,"fUST",480.0,0.00016547,2,"2025-08-31T19:59:47.636",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567805,1756670388823,"fUST",250.69,0.00016544,2,"2025-08-31T19:59:48.823",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567806,1756670388856,"fUST",288.59,0.00016544,2,"2025-08-31T19:59:48.856",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567807,1756670389722,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:49.722",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567808,1756670390350,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:50.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567809,1756670393543,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:53.543",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567810,1756670395517,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:55.517",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567811,1756670395611,"fUST",480.0,0.00016544,2,"2025-08-31T19:59:55.611",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567812,1756670401360,"fUST",1940.03,0.00016543,2,"2025-08-31T20:00:01.360",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567813,1756670402409,"fUST",1200.0,0.0001655,2,"2025-08-31T20:00:02.409",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567814,1756670402772,"fUST",300.0,0.0001655,2,"2025-08-31T20:00:02.772",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567815,1756670403322,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:03.322",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567816,1756670405489,"fUST",589.67,0.00016545,2,"2025-08-31T20:00:05.489",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567817,1756670408256,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:08.256",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567818,1756670412467,"fUST",1151.0,0.00016544,2,"2025-08-31T20:00:12.467",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567819,1756670412500,"fUST",1170.72,0.00016544,2,"2025-08-31T20:00:12.500",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567820,1756670412526,"fUST",4423.11,0.00016544,2,"2025-08-31T20:00:12.526",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567821,1756670413402,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:13.402",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567822,1756670413900,"fUST",480.0,0.00016547,2,"2025-08-31T20:00:13.900",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567823,1756670414163,"fUST",786.13,0.00016544,2,"2025-08-31T20:00:14.163",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567824,1756670415713,"fUST",480.0,0.00016543,2,"2025-08-31T20:00:15.713",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567825,1756670417589,"fUST",3350.77,0.00016544,2,"2025-08-31T20:00:17.589",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567826,1756670417616,"fUST",1249.63,0.00016544,2,"2025-08-31T20:00:17.616",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567827,1756670419753,"fUST",480.0,0.00016545,2,"2025-08-31T20:00:19.753",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567828,1756670421373,"fUST",481.07907518,0.00016547,2,"2025-08-31T20:00:21.373",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567829,1756670421839,"fUST",612.43,0.00016547,2,"2025-08-31T20:00:21.839",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567830,1756670422408,"fUST",1220.32,0.00016545,2,"2025-08-31T20:00:22.408",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567831,1756670422843,"fUST",1306.61,0.00016545,2,"2025-08-31T20:00:22.843",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567832,1756670429911,"fUST",232.0,0.00022418,120,"2025-08-31T20:00:29.911",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567833,1756670430409,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:30.409",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567834,1756670431243,"fUST",232.0,0.00023539,120,"2025-08-31T20:00:31.243",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567835,1756670432852,"fUST",232.0,0.00024716,120,"2025-08-31T20:00:32.852",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567836,1756670433072,"fUST",736.51,0.00016545,2,"2025-08-31T20:00:33.072",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567837,1756670434054,"fUST",191.9324808,0.00015655,2,"2025-08-31T20:00:34.054",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567838,1756670434505,"fUST",232.0,0.00025951,120,"2025-08-31T20:00:34.505",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567839,1756670435807,"fUST",232.0,0.00027249,120,"2025-08-31T20:00:35.807",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567840,1756670436095,"fUST",480.0,0.00016543,2,"2025-08-31T20:00:36.095",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567841,1756670436179,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:36.179",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567842,1756670438971,"fUST",2220.42,0.00016544,2,"2025-08-31T20:00:38.971",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567843,1756670439007,"fUST",61.07844402,0.00016547,2,"2025-08-31T20:00:39.007",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567844,1756670439031,"fUST",762.49155598,0.00016547,2,"2025-08-31T20:00:39.031",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567845,1756670439550,"fUST",598.35,0.00016545,2,"2025-08-31T20:00:39.550",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567846,1756670440286,"fUST",620.66,0.00016544,2,"2025-08-31T20:00:40.286",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567847,1756670440316,"fUST",1153.89,0.00016544,2,"2025-08-31T20:00:40.316",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567848,1756670440703,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:40.703",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567849,1756670442344,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:42.344",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567850,1756670443030,"fUST",480.0,0.00016547,2,"2025-08-31T20:00:43.030",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567851,1756670446595,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:46.595",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567852,1756670447314,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:47.314",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567853,1756670448089,"fUST",995.41,0.00016547,2,"2025-08-31T20:00:48.089",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567854,1756670448142,"fUST",150.5,0.0002199,120,"2025-08-31T20:00:48.142",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567855,1756670448589,"fUST",150.5,0.0002198,120,"2025-08-31T20:00:48.589",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567856,1756670449058,"fUST",150.5,0.0002197,120,"2025-08-31T20:00:49.058",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567857,1756670449503,"fUST",161.04,0.0002319,120,"2025-08-31T20:00:49.503",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567858,1756670450016,"fUST",480.0,0.00016544,2,"2025-08-31T20:00:50.016",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567859,1756670455424,"fUST",480.0,0.00016545,2,"2025-08-31T20:00:55.424",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567860,1756670455772,"fUST",735.1,0.00016544,2,"2025-08-31T20:00:55.772",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567861,1756670459103,"fUST",484.11,0.00016544,2,"2025-08-31T20:00:59.103",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567862,1756670459956,"fUST",505.08251674,0.00016547,2,"2025-08-31T20:00:59.956",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567863,1756670460901,"fUST",1130.38,0.00016543,2,"2025-08-31T20:01:00.901",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567864,1756670461132,"fUST",345.17565042,0.00016544,2,"2025-08-31T20:01:01.132",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567865,1756670462316,"fUST",300.0,0.0001655,2,"2025-08-31T20:01:02.316",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567866,1756670463912,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:03.912",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567867,1756670466464,"fUST",599.15,0.00016544,2,"2025-08-31T20:01:06.464",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567868,1756670470027,"fUST",1305.77,0.00016544,2,"2025-08-31T20:01:10.027",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567869,1756670476835,"fUST",1138.9,0.00016544,2,"2025-08-31T20:01:16.835",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567870,1756670478536,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:18.536",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567871,1756670480423,"fUST",625.51,0.00016547,2,"2025-08-31T20:01:20.423",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567872,1756670480824,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:20.824",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567873,1756670483879,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:23.879",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567874,1756670484712,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:24.712",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567875,1756670488614,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:28.614",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567876,1756670488831,"fUST",2933.15,0.00016544,2,"2025-08-31T20:01:28.831",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567877,1756670489201,"fUST",634.14,0.00016544,2,"2025-08-31T20:01:29.201",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567878,1756670490175,"fUST",284.201,0.00016545,2,"2025-08-31T20:01:30.175",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567879,1756670491472,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:31.472",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567880,1756670492407,"fUST",1729.6,0.00016544,2,"2025-08-31T20:01:32.407",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567881,1756670493024,"fUST",480.0,0.00016543,2,"2025-08-31T20:01:33.024",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567882,1756670494122,"fUST",550.88,0.00016544,2,"2025-08-31T20:01:34.122",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567883,1756670494697,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:34.697",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567884,1756670495974,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:35.974",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567885,1756670499293,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:39.293",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567886,1756670500962,"fUST",550.0,0.000273,120,"2025-08-31T20:01:40.962",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567887,1756670501434,"fUST",510.6945447,0.0001655,2,"2025-08-31T20:01:41.434",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567888,1756670501762,"fUST",477.3444553,0.00016545,2,"2025-08-31T20:01:41.762",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567889,1756670501785,"fUST",22.6555447,0.00016545,2,"2025-08-31T20:01:41.785",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567890,1756670502162,"fUST",950.65,0.00016544,2,"2025-08-31T20:01:42.162",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567891,1756670502337,"fUST",692.89,0.00016544,2,"2025-08-31T20:01:42.337",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567892,1756670502639,"fUST",459.62509023,0.0001655,2,"2025-08-31T20:01:42.639",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567893,1756670503731,"fUST",413.66258121,0.0001655,2,"2025-08-31T20:01:43.731",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567894,1756670504789,"fUST",372.29632309,0.0001655,2,"2025-08-31T20:01:44.789",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567895,1756670505734,"fUST",335.06669078,0.0001655,2,"2025-08-31T20:01:45.734",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567896,1756670506669,"fUST",301.5600217,0.0001655,2,"2025-08-31T20:01:46.669",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567897,1756670507767,"fUST",271.40401953,0.0001655,2,"2025-08-31T20:01:47.767",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567898,1756670508693,"fUST",244.26361758,0.0001655,2,"2025-08-31T20:01:48.693",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567899,1756670509912,"fUST",219.83725582,0.0001655,2,"2025-08-31T20:01:49.912",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567900,1756670510740,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:50.740",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567901,1756670510962,"fUST",197.85353024,0.0001655,2,"2025-08-31T20:01:50.962",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567902,1756670512047,"fUST",178.06817722,0.0001655,2,"2025-08-31T20:01:52.047",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567903,1756670512183,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:52.183",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567904,1756670513062,"fUST",160.26135949,0.0001655,2,"2025-08-31T20:01:53.062",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567905,1756670513835,"fUST",1293.23,0.00016547,2,"2025-08-31T20:01:53.835",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567906,1756670514350,"fUST",151.0,0.0001655,2,"2025-08-31T20:01:54.350",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567908,1756670514670,"fUST",676.04,0.00016543,2,"2025-08-31T20:01:54.670",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567909,1756670515100,"fUST",1000.0,0.00016544,2,"2025-08-31T20:01:55.100",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567910,1756670519329,"fUST",480.0,0.00016544,2,"2025-08-31T20:01:59.329",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567911,1756670519378,"fUST",619.64578841,0.00016544,2,"2025-08-31T20:01:59.378",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567912,1756670519400,"fUST",846.57421159,0.00016544,2,"2025-08-31T20:01:59.400",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567913,1756670520164,"fUST",480.0,0.00016547,2,"2025-08-31T20:02:00.164",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567914,1756670521430,"fUST",618.32,0.00016544,2,"2025-08-31T20:02:01.430",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567915,1756670522265,"fUST",480.0,0.00016545,2,"2025-08-31T20:02:02.265",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567916,1756670522406,"fUST",1067.0,0.00016547,2,"2025-08-31T20:02:02.406",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567917,1756670523517,"fUST",300.0,0.0001655,2,"2025-08-31T20:02:03.517",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567918,1756670526295,"fUST",534.13,0.00016543,2,"2025-08-31T20:02:06.295",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567919,1756670529794,"fUST",153.432348,0.00024402,30,"2025-08-31T20:02:09.794",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567920,1756670530112,"fUST",153.432348,0.00023994,30,"2025-08-31T20:02:10.112",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567921,1756670531047,"fUST",489.6535696,0.00016547,2,"2025-08-31T20:02:11.047",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567922,1756670531813,"fUST",153.432348,0.00023586,30,"2025-08-31T20:02:11.813",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567923,1756670532989,"fUST",153.432348,0.0001718,10,"2025-08-31T20:02:12.989",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567924,1756670533223,"fUST",480.0,0.00016547,2,"2025-08-31T20:02:13.223",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567925,1756670533369,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:13.369",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567926,1756670534873,"fUST",661.84,0.00016543,2,"2025-08-31T20:02:14.873",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567927,1756670536332,"fUST",2770.44,0.00016544,2,"2025-08-31T20:02:16.332",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567928,1756670542863,"fUST",480.0,0.00016543,2,"2025-08-31T20:02:22.863",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567929,1756670544348,"fUST",312.05221881,0.00016547,2,"2025-08-31T20:02:24.348",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567930,1756670544370,"fUST",202.53778119,0.00016547,2,"2025-08-31T20:02:24.370",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567931,1756670546550,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:26.550",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567932,1756670549969,"fUST",515.04,0.00016547,2,"2025-08-31T20:02:29.969",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567933,1756670550851,"fUST",481.39767338,0.00016547,2,"2025-08-31T20:02:30.851",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567934,1756670551583,"fUST",700.59,0.00016544,2,"2025-08-31T20:02:31.583",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567935,1756670555058,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:35.058",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567936,1756670558327,"fUST",480.00000001,0.00016547,2,"2025-08-31T20:02:38.327",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567937,1756670558812,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:38.812",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567938,1756670559038,"fUST",520.54,0.00016544,2,"2025-08-31T20:02:39.038",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567939,1756670561627,"fUST",1018.2,0.00016544,2,"2025-08-31T20:02:41.627",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567940,1756670562567,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:42.567",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567941,1756670563825,"fUST",524.33,0.00016543,2,"2025-08-31T20:02:43.825",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567942,1756670564637,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:44.637",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567943,1756670565038,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:45.038",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567944,1756670568192,"fUST",480.0,0.00016547,2,"2025-08-31T20:02:48.192",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567945,1756670568248,"fUST",927.3,0.00016544,2,"2025-08-31T20:02:48.248",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567946,1756670568358,"fUST",1188.69,0.00016545,2,"2025-08-31T20:02:48.358",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567947,1756670571575,"fUST",81.38454542,0.00016544,2,"2025-08-31T20:02:51.575",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567948,1756670571599,"fUST",398.61545458,0.00016544,2,"2025-08-31T20:02:51.599",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567949,1756670573241,"fUST",838.4,0.00016545,2,"2025-08-31T20:02:53.241",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567950,1756670573945,"fUST",725.84,0.00016547,2,"2025-08-31T20:02:53.945",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567951,1756670575718,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:55.718",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567952,1756670577448,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:57.448",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567953,1756670579126,"fUST",480.0,0.00016544,2,"2025-08-31T20:02:59.126",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567954,1756670581709,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:01.709",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567955,1756670582946,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:02.946",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567956,1756670584058,"fUST",300.0,0.0001655,2,"2025-08-31T20:03:04.058",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567957,1756670585239,"fUST",500.0,0.00016544,2,"2025-08-31T20:03:05.239",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567958,1756670585487,"fUST",500.0,0.00016544,2,"2025-08-31T20:03:05.487",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567959,1756670586619,"fUST",579.56,0.00016544,2,"2025-08-31T20:03:06.619",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567960,1756670586647,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:06.647",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567961,1756670587468,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:07.468",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567962,1756670588117,"fUST",1050.81,0.00016544,2,"2025-08-31T20:03:08.117",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567963,1756670588783,"fUST",571.63,0.00016544,2,"2025-08-31T20:03:08.783",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567964,1756670588951,"fUST",480.0,0.00016547,2,"2025-08-31T20:03:08.951",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567965,1756670591073,"fUST",480.0,0.00016547,2,"2025-08-31T20:03:11.073",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567966,1756670595053,"fUST",215.15454542,0.00016543,2,"2025-08-31T20:03:15.053",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567967,1756670595074,"fUST",264.84545458,0.00016543,2,"2025-08-31T20:03:15.074",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567968,1756670595177,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:15.177",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567969,1756670595238,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:15.238",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567970,1756670597483,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:17.483",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567971,1756670597805,"fUST",1056.71,0.00016544,2,"2025-08-31T20:03:17.805",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567972,1756670599602,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:19.602",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567973,1756670600017,"fUST",193.12239212,0.0001646,2,"2025-08-31T20:03:20.017",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567974,1756670601672,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:21.672",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567976,1756670602897,"fUST",552.93,0.00016544,2,"2025-08-31T20:03:22.897",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567977,1756670604359,"fUST",906.1,0.00016543,2,"2025-08-31T20:03:24.359",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567978,1756670604933,"fUST",4626.3021533,0.00016551,2,"2025-08-31T20:03:24.933",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567979,1756670604958,"fUST",373.6978467,0.00016551,2,"2025-08-31T20:03:24.958",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567980,1756670606805,"fUST",486.39,0.00016547,2,"2025-08-31T20:03:26.805",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567981,1756670609963,"fUST",480.0,0.00016547,2,"2025-08-31T20:03:29.963",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567982,1756670612156,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:32.156",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567983,1756670617265,"fUST",198.85582042,0.00016544,2,"2025-08-31T20:03:37.265",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567984,1756670620092,"fUST",5360.75,0.00016544,2,"2025-08-31T20:03:40.092",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567986,1756670620383,"fUST",497.84,0.00016544,2,"2025-08-31T20:03:40.383",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567987,1756670620643,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:40.643",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567988,1756670621811,"fUST",480.0,0.00016547,2,"2025-08-31T20:03:41.811",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567989,1756670624723,"fUST",199.61855014,0.00016544,2,"2025-08-31T20:03:44.723",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567990,1756670625192,"fUST",962.85778274,0.00016544,2,"2025-08-31T20:03:45.192",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567991,1756670625217,"fUST",1099.81221726,0.00016544,2,"2025-08-31T20:03:45.217",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567992,1756670625670,"fUST",1235.25,0.00016545,2,"2025-08-31T20:03:45.670",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567993,1756670627617,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:47.617",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567994,1756670627844,"fUST",5000.0,0.00016551,2,"2025-08-31T20:03:47.844",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567995,1756670632845,"fUST",400.0,0.00016545,2,"2025-08-31T20:03:52.845",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567996,1756670633039,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:53.039",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567997,1756670633688,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:53.688",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567998,1756670636642,"fUST",682.04,0.00016543,2,"2025-08-31T20:03:56.642",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382567999,1756670636776,"fUST",142.90778274,0.00016544,2,"2025-08-31T20:03:56.776",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568000,1756670636798,"fUST",337.09221726,0.00016544,2,"2025-08-31T20:03:56.798",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568003,1756670638383,"fUST",480.0,0.00016544,2,"2025-08-31T20:03:58.383",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568004,1756670640827,"fUST",604.07,0.00016545,2,"2025-08-31T20:04:00.827",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568005,1756670642865,"fUST",300.0,0.0001655,2,"2025-08-31T20:04:02.865",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568006,1756670644473,"fUST",480.0,0.00016547,2,"2025-08-31T20:04:04.473",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568007,1756670645612,"fUST",902.95,0.00016543,2,"2025-08-31T20:04:05.612",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568008,1756670649035,"fUST",1105.81,0.00016544,2,"2025-08-31T20:04:09.035",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568009,1756670649574,"fUST",480.0,0.00016544,2,"2025-08-31T20:04:09.574",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568010,1756670650730,"fUST",5000.0,0.00016551,2,"2025-08-31T20:04:10.730",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568011,1756670650914,"fUST",310.08778274,0.00015661,2,"2025-08-31T20:04:10.914",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568012,1756670650938,"fUST",689.91221726,0.00015661,2,"2025-08-31T20:04:10.938",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568013,1756670650967,"fUST",526.08976141,0.00016547,2,"2025-08-31T20:04:10.967",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568014,1756670654427,"fUST",924.93,0.00016544,2,"2025-08-31T20:04:14.427",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568015,1756670662791,"fUST",942.82,0.00016544,2,"2025-08-31T20:04:22.791",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568016,1756670662965,"fUST",480.0,0.00016543,2,"2025-08-31T20:04:22.965",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568017,1756670664020,"fUST",480.0,0.00016547,2,"2025-08-31T20:04:24.020",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568018,1756670667295,"fUST",480.0,0.00016547,2,"2025-08-31T20:04:27.295",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568019,1756670667934,"fUST",524.31,0.00016544,2,"2025-08-31T20:04:27.934",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568020,1756670668137,"fUST",480.0,0.00016544,2,"2025-08-31T20:04:28.137",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568021,1756670668305,"fUST",480.0,0.00016543,2,"2025-08-31T20:04:28.305",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568022,1756670673215,"fUST",481.78518685,0.00016544,2,"2025-08-31T20:04:33.215",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568023,1756670673366,"fUST",480.0,0.00016545,2,"2025-08-31T20:04:33.366",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568024,1756670673757,"fUST",631.52,0.00016544,2,"2025-08-31T20:04:33.757",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568025,1756670674118,"fUST",632.88,0.00016545,2,"2025-08-31T20:04:34.118",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568026,1756670675303,"fUST",480.0,0.00016547,2,"2025-08-31T20:04:35.303",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568027,1756670676614,"fUST",1191.87,0.00016544,2,"2025-08-31T20:04:36.614",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568028,1756670678879,"fUST",250.0,0.00016378,2,"2025-08-31T20:04:38.879",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568029,1756670679832,"fUST",568.06,0.00016547,2,"2025-08-31T20:04:39.832",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568030,1756670680704,"fUST",5000.0,0.00016551,2,"2025-08-31T20:04:40.704",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568031,1756670682193,"fUST",283.89481315,0.00016544,2,"2025-08-31T20:04:42.193",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568032,1756670682216,"fUST",196.10518685,0.00016544,2,"2025-08-31T20:04:42.216",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568033,1756670684869,"fUST",480.0,0.00016544,2,"2025-08-31T20:04:44.869",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568034,1756670684965,"fUST",480.0,0.00016544,2,"2025-08-31T20:04:44.965",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568035,1756670685081,"fUST",480.0,0.00016543,2,"2025-08-31T20:04:45.081",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568036,1756670685412,"fUST",480.0,0.00016544,2,"2025-08-31T20:04:45.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568037,1756670687376,"fUST",480.0,0.00016544,2,"2025-08-31T20:04:47.376",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568038,1756670690692,"fUST",-500.0,0.00016551,2,"2025-08-31T20:04:50.692",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568039,1756670690724,"fUST",-500.0,0.00016551,2,"2025-08-31T20:04:50.724",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568040,1756670694830,"fUST",480.0,0.00016545,2,"2025-08-31T20:04:54.830",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568041,1756670696412,"fUST",480.0,0.00016547,2,"2025-08-31T20:04:56.412",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568042,1756670696696,"fUST",5000.0,0.00016551,2,"2025-08-31T20:04:56.696",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568043,1756670698276,"fUST",480.0,0.00016545,2,"2025-08-31T20:04:58.276",0.00031025,37.02,0.8268268515602685,510853165.9456807]
[382568044,1756670700169,"fUST",963.90481315,0.00016544,2,"2025-08-31T20:05:00.169",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568045,1756670700193,"fUST",3302.55518685,0.00016544,2,"2025-08-31T20:05:00.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568046,1756670700595,"fUST",581.43,0.00016547,2,"2025-08-31T20:05:00.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568047,1756670701259,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:01.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568048,1756670701870,"fUST",989.96,0.00016544,2,"2025-08-31T20:05:01.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568049,1756670702129,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:02.129",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568050,1756670703320,"fUST",-500.0,0.00016551,2,"2025-08-31T20:05:03.320",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568052,1756670706173,"fUST",500.0,0.00016545,2,"2025-08-31T20:05:06.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568053,1756670706198,"fUST",284.94,0.00016545,2,"2025-08-31T20:05:06.198",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568054,1756670711776,"fUST",151.15227594,0.00016142,2,"2025-08-31T20:05:11.776",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568055,1756670716589,"fUST",-300.0,0.00016552,2,"2025-08-31T20:05:16.589",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568056,1756670717752,"fUST",700.0,0.00016544,2,"2025-08-31T20:05:17.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568057,1756670717779,"fUST",525.68,0.00016544,2,"2025-08-31T20:05:17.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568058,1756670718070,"fUST",498.29,0.00016544,2,"2025-08-31T20:05:18.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568059,1756670718549,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:18.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568060,1756670718661,"fUST",480.0,0.00016545,2,"2025-08-31T20:05:18.661",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568061,1756670719294,"fUST",1746.00253721,0.00016551,2,"2025-08-31T20:05:19.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568062,1756670719318,"fUST",3253.99746279,0.00016551,2,"2025-08-31T20:05:19.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568063,1756670722464,"fUST",599.00710125,0.00016547,2,"2025-08-31T20:05:22.464",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568064,1756670722889,"fUST",1100.19,0.00016544,2,"2025-08-31T20:05:22.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568066,1756670727801,"fUST",678.61,0.00016545,2,"2025-08-31T20:05:27.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568067,1756670731581,"fUST",573.42,0.00016544,2,"2025-08-31T20:05:31.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568068,1756670733522,"fUST",776.89,0.00016543,2,"2025-08-31T20:05:33.522",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568069,1756670733784,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:33.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568070,1756670736912,"fUST",875.87,0.00016544,2,"2025-08-31T20:05:36.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568071,1756670739217,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:39.217",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568074,1756670742697,"fUST",1182.02543596,0.00016551,2,"2025-08-31T20:05:42.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568075,1756670742721,"fUST",3817.97456404,0.00016551,2,"2025-08-31T20:05:42.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568076,1756670743727,"fUST",1101.52,0.00016544,2,"2025-08-31T20:05:43.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568077,1756670744136,"fUST",480.0,0.00016545,2,"2025-08-31T20:05:44.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568078,1756670745310,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:45.310",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568079,1756670747738,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:47.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568080,1756670748735,"fUST",150.0,0.00016544,2,"2025-08-31T20:05:48.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568081,1756670754199,"fUST",962.25,0.00016544,2,"2025-08-31T20:05:54.199",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568082,1756670754239,"fUST",37.75,0.00016544,2,"2025-08-31T20:05:54.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568083,1756670754266,"fUST",442.25,0.00016544,2,"2025-08-31T20:05:54.266",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568084,1756670754738,"fUST",621.55,0.00016544,2,"2025-08-31T20:05:54.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568085,1756670756603,"fUST",577.82,0.00016543,2,"2025-08-31T20:05:56.603",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568086,1756670757493,"fUST",480.0,0.00016544,2,"2025-08-31T20:05:57.493",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568088,1756670759329,"fUST",480.0,0.00016545,2,"2025-08-31T20:05:59.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568089,1756670761580,"fUST",480.0,0.00016545,2,"2025-08-31T20:06:01.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568090,1756670762485,"fUST",408.89543596,0.00016544,2,"2025-08-31T20:06:02.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568091,1756670762511,"fUST",47.06614713,0.00016544,2,"2025-08-31T20:06:02.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568092,1756670764025,"fUST",480.0,0.00016545,2,"2025-08-31T20:06:04.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568093,1756670770676,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:10.676",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568094,1756670770790,"fUST",520.0,0.00016544,2,"2025-08-31T20:06:10.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568095,1756670770816,"fUST",262.08,0.00016544,2,"2025-08-31T20:06:10.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568096,1756670770853,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:10.853",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568097,1756670772819,"fUST",5000.0,0.00016551,2,"2025-08-31T20:06:12.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568098,1756670774366,"fUST",578.47,0.00016544,2,"2025-08-31T20:06:14.366",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568100,1756670776954,"fUST",932.06,0.00016544,2,"2025-08-31T20:06:16.954",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568101,1756670778539,"fUST",1150.52,0.00016544,2,"2025-08-31T20:06:18.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568102,1756670780263,"fUST",381.87211716,0.00016544,2,"2025-08-31T20:06:20.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568103,1756670780955,"fUST",687.94173571,0.00016545,2,"2025-08-31T20:06:20.955",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568104,1756670780981,"fUST",275.08826429,0.00016545,2,"2025-08-31T20:06:20.981",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568105,1756670782776,"fUST",971.60245551,0.00016381,2,"2025-08-31T20:06:22.776",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568106,1756670784932,"fUST",480.0,0.00016543,2,"2025-08-31T20:06:24.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568107,1756670786238,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:26.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568108,1756670787364,"fUST",794.58,0.00016545,2,"2025-08-31T20:06:27.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568109,1756670788818,"fUST",5000.0,0.00016551,2,"2025-08-31T20:06:28.818",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568110,1756670792154,"fUST",872.8,0.00016543,2,"2025-08-31T20:06:32.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568112,1756670792903,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:32.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568113,1756670796146,"fUST",480.0,0.00016545,2,"2025-08-31T20:06:36.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568114,1756670796665,"fUST",165.9392802,0.00016551,2,"2025-08-31T20:06:36.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568115,1756670796689,"fUST",4834.0607198,0.00016551,2,"2025-08-31T20:06:36.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568116,1756670801033,"fUST",480.0,0.00016543,2,"2025-08-31T20:06:41.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568117,1756670803100,"fUST",1194.36,0.00016544,2,"2025-08-31T20:06:43.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568118,1756670803434,"fUST",480.0,0.00016545,2,"2025-08-31T20:06:43.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568119,1756670803679,"fUST",1101.65,0.00016544,2,"2025-08-31T20:06:43.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568120,1756670804773,"fUST",455.43045761,0.00016551,2,"2025-08-31T20:06:44.773",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568121,1756670805294,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:45.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568122,1756670805562,"fUST",168.98209314,0.00016454,2,"2025-08-31T20:06:45.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568124,1756670811203,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:51.203",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568125,1756670813103,"fUST",325.52672945,0.00016551,2,"2025-08-31T20:06:53.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568126,1756670813126,"fUST",4674.47327055,0.00016551,2,"2025-08-31T20:06:53.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568127,1756670813742,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:53.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568128,1756670814748,"fUST",480.0,0.00016545,2,"2025-08-31T20:06:54.748",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568129,1756670819201,"fUST",822.32,0.00016543,2,"2025-08-31T20:06:59.201",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568130,1756670819498,"fUST",480.0,0.00016544,2,"2025-08-31T20:06:59.498",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568131,1756670823481,"fUST",480.0,0.00016544,2,"2025-08-31T20:07:03.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568132,1756670824537,"fUST",480.0,0.00016545,2,"2025-08-31T20:07:04.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568134,1756670826020,"fUST",990.417714,0.00013699,2,"2025-08-31T20:07:06.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568137,1756670827911,"fUST",880.65,0.00016543,2,"2025-08-31T20:07:07.911",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568138,1756670829160,"fUST",232.14901545,0.00016544,2,"2025-08-31T20:07:09.160",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568139,1756670829184,"fUST",394.79098455,0.00016544,2,"2025-08-31T20:07:09.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568140,1756670839097,"fUST",480.0,0.00016544,2,"2025-08-31T20:07:19.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568141,1756670841001,"fUST",480.0,0.00016544,2,"2025-08-31T20:07:21.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568142,1756670841239,"fUST",2085.34,0.00016544,2,"2025-08-31T20:07:21.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568143,1756670842115,"fUST",-151.0,0.00016552,2,"2025-08-31T20:07:22.115",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568144,1756670842136,"fUST",-1067.49,0.00016553,2,"2025-08-31T20:07:22.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568145,1756670842158,"fUST",-1067.49,0.00016553,2,"2025-08-31T20:07:22.158",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568146,1756670842178,"fUST",-1067.49,0.00016553,2,"2025-08-31T20:07:22.178",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568147,1756670842198,"fUST",-300.0,0.00016553,2,"2025-08-31T20:07:22.198",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568148,1756670842219,"fUST",-1067.49,0.00016554,2,"2025-08-31T20:07:22.219",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568149,1756670842239,"fUST",-1067.49,0.00016554,2,"2025-08-31T20:07:22.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568150,1756670842259,"fUST",-1067.49,0.00016554,2,"2025-08-31T20:07:22.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568151,1756670842278,"fUST",-652.35,0.00016554,2,"2025-08-31T20:07:22.278",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568152,1756670842299,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.299",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568153,1756670842318,"fUST",-903.33,0.00016554,2,"2025-08-31T20:07:22.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568154,1756670842339,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.339",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568155,1756670842360,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.360",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568156,1756670842382,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568157,1756670842403,"fUST",-482.0,0.00016554,2,"2025-08-31T20:07:22.403",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568158,1756670842423,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568159,1756670842443,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.443",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568160,1756670842464,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.464",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568161,1756670842483,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.483",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568162,1756670842503,"fUST",-576.2,0.00016554,2,"2025-08-31T20:07:22.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568163,1756670842522,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.522",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568164,1756670842541,"fUST",-1328.69,0.00016554,2,"2025-08-31T20:07:22.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568165,1756670842562,"fUST",-207.70151326,0.00016554,2,"2025-08-31T20:07:22.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568166,1756670842583,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568167,1756670842605,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568168,1756670842626,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.626",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568169,1756670842646,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.646",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568170,1756670842666,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.666",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568171,1756670842685,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.685",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568172,1756670842704,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568173,1756670842724,"fUST",-486.61,0.00016554,2,"2025-08-31T20:07:22.724",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568174,1756670842746,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.746",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568175,1756670842770,"fUST",-500.0,0.00016554,2,"2025-08-31T20:07:22.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568176,1756670842792,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.792",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568177,1756670842815,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568178,1756670842836,"fUST",-621.93,0.00016554,2,"2025-08-31T20:07:22.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568179,1756670842857,"fUST",-716.06,0.00016554,2,"2025-08-31T20:07:22.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568180,1756670842878,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.878",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568181,1756670842904,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568182,1756670842926,"fUST",-668.92,0.00016554,2,"2025-08-31T20:07:22.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568183,1756670842950,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.950",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568184,1756670842972,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:22.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568185,1756670842992,"fUST",-933.79,0.00016554,2,"2025-08-31T20:07:22.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568186,1756670843011,"fUST",-994.72,0.00016554,2,"2025-08-31T20:07:23.011",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568187,1756670843032,"fUST",-1859.19,0.00016554,2,"2025-08-31T20:07:23.032",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568188,1756670843052,"fUST",-649.19,0.00016554,2,"2025-08-31T20:07:23.052",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568189,1756670843073,"fUST",-742.31,0.00016554,2,"2025-08-31T20:07:23.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568190,1756670843094,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568191,1756670843114,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.114",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568192,1756670843136,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568193,1756670843161,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.161",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568194,1756670843183,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.183",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568195,1756670843204,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568196,1756670843228,"fUST",-1132.96,0.00016554,2,"2025-08-31T20:07:23.228",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568197,1756670843247,"fUST",-1730.91,0.00016554,2,"2025-08-31T20:07:23.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568198,1756670843268,"fUST",-932.8,0.00016554,2,"2025-08-31T20:07:23.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568199,1756670843288,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568200,1756670843504,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.504",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568201,1756670843528,"fUST",-1097.7,0.00016554,2,"2025-08-31T20:07:23.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568202,1756670843549,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568203,1756670843571,"fUST",-1478.23,0.00016554,2,"2025-08-31T20:07:23.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568204,1756670843594,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.594",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568205,1756670843615,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568206,1756670843639,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568207,1756670843660,"fUST",-678.89,0.00016554,2,"2025-08-31T20:07:23.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568208,1756670843680,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.680",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568209,1756670843700,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568210,1756670843720,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.720",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568211,1756670843741,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568212,1756670843761,"fUST",-531.88,0.00016554,2,"2025-08-31T20:07:23.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568213,1756670843782,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568214,1756670843803,"fUST",-625.83,0.00016554,2,"2025-08-31T20:07:23.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568215,1756670843824,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568216,1756670843845,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568217,1756670843867,"fUST",-788.99,0.00016554,2,"2025-08-31T20:07:23.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568218,1756670843889,"fUST",-527.17,0.00016554,2,"2025-08-31T20:07:23.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568219,1756670843913,"fUST",-528.44,0.00016554,2,"2025-08-31T20:07:23.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568220,1756670843941,"fUST",-657.92,0.00016554,2,"2025-08-31T20:07:23.941",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568221,1756670843962,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568222,1756670843984,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:23.984",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568223,1756670844006,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:24.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568224,1756670844028,"fUST",-292.37934074,0.00016554,2,"2025-08-31T20:07:24.028",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568225,1756670844050,"fUST",-480.0,0.00016554,2,"2025-08-31T20:07:24.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568226,1756670844072,"fUST",-1131.2,0.00016554,2,"2025-08-31T20:07:24.072",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568227,1756670844093,"fUST",-520.00015841,0.00016555,2,"2025-08-31T20:07:24.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568228,1756670844113,"fUST",-480.0,0.00016555,2,"2025-08-31T20:07:24.113",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568229,1756670844134,"fUST",-622.51,0.00016555,2,"2025-08-31T20:07:24.134",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568230,1756670844157,"fUST",-520.81,0.00016555,2,"2025-08-31T20:07:24.157",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568231,1756670844178,"fUST",-480.0,0.00016555,2,"2025-08-31T20:07:24.178",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568232,1756670844198,"fUST",-510.78,0.00016555,2,"2025-08-31T20:07:24.198",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568233,1756670844217,"fUST",-163.85006088,0.00016559,2,"2025-08-31T20:07:24.217",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568234,1756670844240,"fUST",-500.0,0.00016559,2,"2025-08-31T20:07:24.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568235,1756670844264,"fUST",-214.03548761,0.00016559,2,"2025-08-31T20:07:24.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568236,1756670844287,"fUST",-558.65,0.00016559,2,"2025-08-31T20:07:24.287",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568237,1756670844307,"fUST",-177.2687627,0.00016559,2,"2025-08-31T20:07:24.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568238,1756670844330,"fUST",-500.0,0.00016559,2,"2025-08-31T20:07:24.330",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568239,1756670844350,"fUST",-232.00014372,0.00016559,2,"2025-08-31T20:07:24.350",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568240,1756670844372,"fUST",-500.0,0.00016559,2,"2025-08-31T20:07:24.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568241,1756670844393,"fUST",-500.0,0.00016559,2,"2025-08-31T20:07:24.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568242,1756670844414,"fUST",-457.38602467,0.00016559,2,"2025-08-31T20:07:24.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568243,1756670844433,"fUST",-1067.49,0.0001656,2,"2025-08-31T20:07:24.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568244,1756670844451,"fUST",-1067.49,0.0001656,2,"2025-08-31T20:07:24.451",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568245,1756670844470,"fUST",-1067.49,0.0001656,2,"2025-08-31T20:07:24.470",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568246,1756670844489,"fUST",-1067.49,0.0001656,2,"2025-08-31T20:07:24.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568247,1756670844508,"fUST",-1067.49,0.0001656,2,"2025-08-31T20:07:24.508",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568248,1756670844528,"fUST",-500.0,0.0001656,2,"2025-08-31T20:07:24.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568249,1756670844547,"fUST",-1021.13251516,0.000166,2,"2025-08-31T20:07:24.547",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568250,1756670844566,"fUST",-1067.49,0.0001666,2,"2025-08-31T20:07:24.566",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568251,1756670844587,"fUST",-1708.0,0.00016679,2,"2025-08-31T20:07:24.587",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568252,1756670844606,"fUST",-1067.49,0.00016693,2,"2025-08-31T20:07:24.606",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568253,1756670844625,"fUST",-1067.49,0.00016695,2,"2025-08-31T20:07:24.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568254,1756670844645,"fUST",-151.0,0.000167,2,"2025-08-31T20:07:24.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568255,1756670844664,"fUST",-720.48023833,0.00016709,2,"2025-08-31T20:07:24.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568256,1756670844684,"fUST",-13418.0551183,0.00016709,2,"2025-08-31T20:07:24.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568257,1756670844826,"fUST",5000.0,0.00016551,2,"2025-08-31T20:07:24.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568258,1756670846193,"fUST",480.0,0.00016545,2,"2025-08-31T20:07:26.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568259,1756670848872,"fUST",480.0,0.00016544,2,"2025-08-31T20:07:28.872",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568260,1756670848905,"fUST",480.0,0.00016544,2,"2025-08-31T20:07:28.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568261,1756670849776,"fUST",119.87901545,0.00016544,2,"2025-08-31T20:07:29.776",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568262,1756670849798,"fUST",360.12098455,0.00016544,2,"2025-08-31T20:07:29.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568263,1756670850526,"fUST",901.65,0.00016545,2,"2025-08-31T20:07:30.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568264,1756670857632,"fUST",3334.8,0.00016543,2,"2025-08-31T20:07:37.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568265,1756670858453,"fUST",1583.33,0.00016545,2,"2025-08-31T20:07:38.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568266,1756670858512,"fUST",5000.0,0.00016551,2,"2025-08-31T20:07:38.512",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568267,1756670859213,"fUST",81.88,0.00016545,2,"2025-08-31T20:07:39.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568268,1756670859240,"fUST",398.12,0.00016545,2,"2025-08-31T20:07:39.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568269,1756670860291,"fUST",480.0,0.00016544,2,"2025-08-31T20:07:40.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568272,1756670861775,"fUST",480.0,0.00016547,2,"2025-08-31T20:07:41.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568273,1756670864102,"fUST",480.0,0.00016547,2,"2025-08-31T20:07:44.102",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568274,1756670870990,"fUST",5338.07,0.00016544,2,"2025-08-31T20:07:50.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568275,1756670876317,"fUST",303.32377065,0.00016547,2,"2025-08-31T20:07:56.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568277,1756670880798,"fUST",605.2,0.00016544,2,"2025-08-31T20:08:00.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568280,1756670889266,"fUST",1374.07,0.00016543,2,"2025-08-31T20:08:09.266",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568281,1756670892811,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:12.811",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568283,1756670897026,"fUST",1059.73,0.00016544,2,"2025-08-31T20:08:17.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568284,1756670897532,"fUST",839.61622935,0.00016544,2,"2025-08-31T20:08:17.532",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568285,1756670897557,"fUST",938.40377065,0.00016544,2,"2025-08-31T20:08:17.557",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568286,1756670897600,"fUST",480.0,0.00016543,2,"2025-08-31T20:08:17.600",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568287,1756670899732,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:19.732",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568288,1756670901839,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:21.839",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568293,1756670903457,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:23.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568294,1756670903485,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:23.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568295,1756670904433,"fUST",5000.0,0.00016551,2,"2025-08-31T20:08:24.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568296,1756670905786,"fUST",1028.65,0.00016544,2,"2025-08-31T20:08:25.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568297,1756670905968,"fUST",480.0,0.00016547,2,"2025-08-31T20:08:25.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568298,1756670908652,"fUST",152.95622935,0.00016547,2,"2025-08-31T20:08:28.652",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568299,1756670908677,"fUST",327.04377065,0.00016547,2,"2025-08-31T20:08:28.677",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568300,1756670909503,"fUST",619.53,0.00016544,2,"2025-08-31T20:08:29.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568301,1756670910346,"fUST",480.0,0.00016545,2,"2025-08-31T20:08:30.346",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568302,1756670912464,"fUST",1000.0,0.00016548,2,"2025-08-31T20:08:32.464",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568303,1756670912757,"fUST",1000.0,0.00016548,2,"2025-08-31T20:08:32.757",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568304,1756670912945,"fUST",1000.0,0.00016548,2,"2025-08-31T20:08:32.945",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568305,1756670913173,"fUST",793.23,0.00016543,2,"2025-08-31T20:08:33.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568306,1756670913208,"fUST",1000.0,0.00016548,2,"2025-08-31T20:08:33.208",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568307,1756670913424,"fUST",1000.0,0.00016548,2,"2025-08-31T20:08:33.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568308,1756670913681,"fUST",337.46046566,0.00016549,2,"2025-08-31T20:08:33.681",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568309,1756670914598,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:34.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568311,1756670915388,"fUST",480.0,0.00016545,2,"2025-08-31T20:08:35.388",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568312,1756670916351,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:36.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568313,1756670922440,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:42.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568314,1756670924908,"fUST",522.74576369,0.00016544,2,"2025-08-31T20:08:44.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568315,1756670924933,"fUST",694.49423631,0.00016544,2,"2025-08-31T20:08:44.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568317,1756670929070,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:49.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568318,1756670931058,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:51.058",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568319,1756670932908,"fUST",480.0,0.00016544,2,"2025-08-31T20:08:52.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568320,1756670937756,"fUST",596.58,0.00016544,2,"2025-08-31T20:08:57.756",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568321,1756670937832,"fUST",591.02,0.00016544,2,"2025-08-31T20:08:57.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568322,1756670938215,"fUST",480.0,0.00016545,2,"2025-08-31T20:08:58.215",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568323,1756670940825,"fUST",652.12,0.00016545,2,"2025-08-31T20:09:00.825",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568324,1756670941154,"fUST",-5000.0,0.00016551,2,"2025-08-31T20:09:01.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568325,1756670947596,"fUST",0.01,0.00016545,2,"2025-08-31T20:09:07.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568326,1756670947618,"fUST",479.99,0.00016545,2,"2025-08-31T20:09:07.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568327,1756670950260,"fUST",499.41,0.00016544,2,"2025-08-31T20:09:10.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568328,1756670953649,"fUST",575.001556,0.00015782,2,"2025-08-31T20:09:13.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568329,1756670954284,"fUST",1252.17,0.00016544,2,"2025-08-31T20:09:14.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568330,1756670956848,"fUST",5000.0,0.00016551,2,"2025-08-31T20:09:16.848",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568331,1756670958868,"fUST",3172.838444,0.00016544,2,"2025-08-31T20:09:18.868",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568332,1756670958893,"fUST",915.851556,0.00016544,2,"2025-08-31T20:09:18.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568333,1756670960012,"fUST",4616.07,0.00016543,2,"2025-08-31T20:09:20.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568335,1756670965290,"fUST",705.82,0.00016544,2,"2025-08-31T20:09:25.290",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568336,1756670967911,"fUST",480.0,0.00016545,2,"2025-08-31T20:09:27.911",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568337,1756670969700,"fUST",480.0,0.00016544,2,"2025-08-31T20:09:29.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568338,1756670971192,"fUST",480.0,0.00016544,2,"2025-08-31T20:09:31.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568339,1756670972262,"fUST",652.14,0.00016547,2,"2025-08-31T20:09:32.262",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568340,1756670974347,"fUST",480.0,0.00016545,2,"2025-08-31T20:09:34.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568341,1756670980165,"fUST",480.0,0.00016544,2,"2025-08-31T20:09:40.165",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568342,1756670980583,"fUST",710.128444,0.00016543,2,"2025-08-31T20:09:40.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568343,1756670980605,"fUST",1511.851556,0.00016543,2,"2025-08-31T20:09:40.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568344,1756670980809,"fUST",575.16,0.00016545,2,"2025-08-31T20:09:40.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568345,1756670982111,"fUST",633.58,0.00016544,2,"2025-08-31T20:09:42.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568346,1756670982196,"fUST",480.0,0.00016544,2,"2025-08-31T20:09:42.196",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568347,1756670983579,"fUST",480.0,0.00016544,2,"2025-08-31T20:09:43.579",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568348,1756670986477,"fUST",480.0,0.00016545,2,"2025-08-31T20:09:46.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568349,1756670993025,"fUST",804.74,0.00016544,2,"2025-08-31T20:09:53.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568350,1756670998005,"fUST",480.0,0.00016544,2,"2025-08-31T20:09:58.005",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568351,1756670998633,"fUST",480.0,0.00016545,2,"2025-08-31T20:09:58.633",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568352,1756670999084,"fUST",548.02,0.00016547,2,"2025-08-31T20:09:59.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568355,1756671001100,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:01.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568356,1756671001409,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:01.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568359,1756671008999,"fUST",480.0,0.00016547,2,"2025-08-31T20:10:08.999",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568360,1756671010920,"fUST",168.98209307,0.00016454,2,"2025-08-31T20:10:10.920",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568362,1756671014886,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:14.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568363,1756671018459,"fUST",480.0,0.00016543,2,"2025-08-31T20:10:18.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568364,1756671019353,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:19.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568365,1756671021387,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:21.387",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568366,1756671023332,"fUST",500.0,0.00016544,2,"2025-08-31T20:10:23.332",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568368,1756671025219,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:25.219",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568369,1756671026132,"fUST",504.63,0.00016544,2,"2025-08-31T20:10:26.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568370,1756671026450,"fUST",480.0,0.00016545,2,"2025-08-31T20:10:26.450",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568371,1756671030592,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:30.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568392,1756671032066,"fUST",-300.0,0.00016552,2,"2025-08-31T20:10:32.066",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568393,1756671032076,"fUST",-422.0,0.00016552,2,"2025-08-31T20:10:32.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568394,1756671032087,"fUST",-234.23404994,0.00016553,2,"2025-08-31T20:10:32.087",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568395,1756671032098,"fUST",-245.76595006,0.00016553,2,"2025-08-31T20:10:32.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568396,1756671032108,"fUST",-480.0,0.00016553,2,"2025-08-31T20:10:32.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568397,1756671032118,"fUST",-893.93,0.00016553,2,"2025-08-31T20:10:32.118",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568398,1756671032128,"fUST",-772.0848088,0.00016553,2,"2025-08-31T20:10:32.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568399,1756671032140,"fUST",-279.8751912,0.00016553,2,"2025-08-31T20:10:32.140",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568400,1756671032149,"fUST",-436.54735895,0.00016553,2,"2025-08-31T20:10:32.149",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568401,1756671032185,"fUST",-43.45264105,0.00016553,2,"2025-08-31T20:10:32.185",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568402,1756671032194,"fUST",-500.0,0.00016554,2,"2025-08-31T20:10:32.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568403,1756671032204,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568404,1756671032213,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568405,1756671032223,"fUST",-264.17963581,0.00016554,2,"2025-08-31T20:10:32.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568406,1756671032233,"fUST",-596.78,0.00016554,2,"2025-08-31T20:10:32.233",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568407,1756671032243,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.243",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568408,1756671032252,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.252",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568409,1756671032262,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.262",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568410,1756671032271,"fUST",-865.32,0.00016554,2,"2025-08-31T20:10:32.271",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568411,1756671032281,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.281",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568412,1756671032291,"fUST",-603.5,0.00016554,2,"2025-08-31T20:10:32.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568413,1756671032300,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.300",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568414,1756671032313,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568415,1756671032323,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568416,1756671032332,"fUST",-890.22,0.00016554,2,"2025-08-31T20:10:32.332",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568417,1756671032341,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.341",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568418,1756671032351,"fUST",-1087.15378167,0.00016554,2,"2025-08-31T20:10:32.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568419,1756671032364,"fUST",-771.44621833,0.00016554,2,"2025-08-31T20:10:32.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568420,1756671032374,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568421,1756671032384,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568422,1756671032393,"fUST",-794.95,0.00016554,2,"2025-08-31T20:10:32.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568423,1756671032403,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.403",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568424,1756671032413,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.413",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568425,1756671032422,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.422",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568426,1756671032431,"fUST",-743.62,0.00016554,2,"2025-08-31T20:10:32.431",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568427,1756671032440,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568428,1756671032449,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568429,1756671032458,"fUST",-861.63,0.00016554,2,"2025-08-31T20:10:32.458",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568430,1756671032468,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568431,1756671032477,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568432,1756671032486,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568433,1756671032495,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568434,1756671032505,"fUST",-772.61,0.00016554,2,"2025-08-31T20:10:32.505",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568435,1756671032515,"fUST",-1085.76,0.00016554,2,"2025-08-31T20:10:32.515",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568436,1756671032524,"fUST",-302.5322839,0.00016554,2,"2025-08-31T20:10:32.524",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568437,1756671032533,"fUST",-1063.3,0.00016554,2,"2025-08-31T20:10:32.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568438,1756671032543,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:32.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568439,1756671032552,"fUST",-377.14849164,0.00016554,2,"2025-08-31T20:10:32.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568477,1756671033044,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:33.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568515,1756671035069,"fUST",893.23,0.00016544,2,"2025-08-31T20:10:35.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568606,1756671038501,"fUST",-102.85150836,0.00016554,2,"2025-08-31T20:10:38.501",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568608,1756671038512,"fUST",-823.6,0.00016554,2,"2025-08-31T20:10:38.512",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568610,1756671038521,"fUST",-862.84,0.00016554,2,"2025-08-31T20:10:38.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568612,1756671038531,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568613,1756671038540,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.540",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568614,1756671038550,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.550",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568616,1756671038559,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568617,1756671038568,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.568",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568618,1756671038578,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.578",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568619,1756671038588,"fUST",-650.61,0.00016554,2,"2025-08-31T20:10:38.588",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568620,1756671038598,"fUST",-183.82996849,0.00016554,2,"2025-08-31T20:10:38.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568621,1756671038607,"fUST",-836.43,0.00016554,2,"2025-08-31T20:10:38.607",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568622,1756671038617,"fUST",-595.65,0.00016554,2,"2025-08-31T20:10:38.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568623,1756671038627,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568624,1756671038639,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568625,1756671038650,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.650",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568626,1756671038660,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568627,1756671038671,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.671",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568628,1756671038682,"fUST",-634.26,0.00016554,2,"2025-08-31T20:10:38.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568629,1756671038692,"fUST",-501.49,0.00016554,2,"2025-08-31T20:10:38.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568630,1756671038702,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.702",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568631,1756671038714,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.714",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568632,1756671038724,"fUST",-788.05,0.00016554,2,"2025-08-31T20:10:38.724",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568633,1756671038735,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568634,1756671038745,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.745",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568635,1756671038757,"fUST",-541.68,0.00016554,2,"2025-08-31T20:10:38.757",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568636,1756671038767,"fUST",-1658.79,0.00016554,2,"2025-08-31T20:10:38.767",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568637,1756671038777,"fUST",-843.95,0.00016554,2,"2025-08-31T20:10:38.777",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568638,1756671038787,"fUST",-505.2,0.00016554,2,"2025-08-31T20:10:38.787",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568639,1756671038796,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568640,1756671038805,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.805",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568641,1756671038815,"fUST",-480.0,0.00016554,2,"2025-08-31T20:10:38.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568642,1756671038824,"fUST",-654.62,0.00016708,2,"2025-08-31T20:10:38.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568643,1756671038835,"fUST",-576.38419064,0.00016709,2,"2025-08-31T20:10:38.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568644,1756671038845,"fUST",-151.0,0.00016709,2,"2025-08-31T20:10:38.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568645,1756671038855,"fUST",-151.0,0.00016709,2,"2025-08-31T20:10:38.855",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568646,1756671038864,"fUST",-151.0,0.00016709,2,"2025-08-31T20:10:38.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568647,1756671038873,"fUST",-164.54648587,0.00016709,2,"2025-08-31T20:10:38.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568648,1756671038883,"fUST",-7738.06189891,0.00016709,2,"2025-08-31T20:10:38.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568649,1756671038892,"fUST",-217.48733607,0.00016747,2,"2025-08-31T20:10:38.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568650,1756671038901,"fUST",-1708.0,0.00016748,2,"2025-08-31T20:10:38.901",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568651,1756671038911,"fUST",-576.38419063,0.00016782,2,"2025-08-31T20:10:38.911",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568652,1756671038920,"fUST",-151.0,0.00016799,2,"2025-08-31T20:10:38.920",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568653,1756671038930,"fUST",-316.19,0.00016799,3,"2025-08-31T20:10:38.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568654,1756671038939,"fUST",-158.09,0.00016799,3,"2025-08-31T20:10:38.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568655,1756671038949,"fUST",-474.32,0.00016799,3,"2025-08-31T20:10:38.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568656,1756671038959,"fUST",-151.0,0.000168,2,"2025-08-31T20:10:38.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568657,1756671038968,"fUST",-151.0,0.000168,2,"2025-08-31T20:10:38.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568658,1756671038977,"fUST",-130965.563682,0.00016809,2,"2025-08-31T20:10:38.977",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568659,1756671038986,"fUST",-406.1071789,0.00016809,2,"2025-08-31T20:10:38.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568660,1756671038995,"fUST",-3334.8,0.00016817,2,"2025-08-31T20:10:38.995",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568661,1756671039007,"fUST",-1374.07,0.00016817,2,"2025-08-31T20:10:39.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568662,1756671039017,"fUST",-480.0,0.00016817,2,"2025-08-31T20:10:39.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568663,1756671039027,"fUST",-793.23,0.00016817,2,"2025-08-31T20:10:39.027",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568664,1756671039037,"fUST",-4616.07,0.00016817,2,"2025-08-31T20:10:39.037",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568665,1756671039046,"fUST",-2221.98,0.00016817,2,"2025-08-31T20:10:39.046",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568666,1756671039055,"fUST",-480.0,0.00016817,2,"2025-08-31T20:10:39.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568667,1756671039064,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568668,1756671039073,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568669,1756671039083,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568670,1756671039091,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568671,1756671039101,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.101",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568672,1756671039110,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.110",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568673,1756671039120,"fUST",-1055.16,0.00016818,2,"2025-08-31T20:10:39.120",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568674,1756671039130,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568675,1756671039139,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.139",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568676,1756671039149,"fUST",-408.67,0.00016818,2,"2025-08-31T20:10:39.149",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568677,1756671039159,"fUST",-1235.0,0.00016818,2,"2025-08-31T20:10:39.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568678,1756671039168,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568679,1756671039178,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.178",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568680,1756671039188,"fUST",-588.93,0.00016818,2,"2025-08-31T20:10:39.188",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568681,1756671039197,"fUST",-905.04,0.00016818,2,"2025-08-31T20:10:39.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568682,1756671039207,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568683,1756671039216,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568684,1756671039226,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568685,1756671039235,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.235",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568686,1756671039244,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.244",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568687,1756671039256,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.256",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568688,1756671039267,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568689,1756671039277,"fUST",-625.70560215,0.00016818,2,"2025-08-31T20:10:39.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568690,1756671039287,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.287",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568691,1756671039297,"fUST",-629.68,0.00016818,2,"2025-08-31T20:10:39.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568692,1756671039307,"fUST",-508.6,0.00016818,2,"2025-08-31T20:10:39.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568693,1756671039317,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568694,1756671039326,"fUST",-993.71,0.00016818,2,"2025-08-31T20:10:39.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568695,1756671039337,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.337",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568696,1756671039347,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568697,1756671039357,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.357",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568699,1756671039367,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568700,1756671039377,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.377",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568701,1756671039387,"fUST",-1236.6,0.00016818,2,"2025-08-31T20:10:39.387",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568702,1756671039397,"fUST",-894.15,0.00016818,2,"2025-08-31T20:10:39.397",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568703,1756671039406,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.406",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568704,1756671039416,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.416",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568705,1756671039425,"fUST",-539.28,0.00016818,2,"2025-08-31T20:10:39.425",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568706,1756671039435,"fUST",-1151.0,0.00016818,2,"2025-08-31T20:10:39.435",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568707,1756671039445,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.445",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568708,1756671039455,"fUST",-786.13,0.00016818,2,"2025-08-31T20:10:39.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568709,1756671039464,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.464",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568711,1756671039474,"fUST",-620.66,0.00016818,2,"2025-08-31T20:10:39.474",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568712,1756671039484,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.484",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568713,1756671039493,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.493",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568714,1756671039503,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568715,1756671039513,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568716,1756671039523,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568717,1756671039533,"fUST",-735.1,0.00016818,2,"2025-08-31T20:10:39.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568718,1756671039544,"fUST",-484.11,0.00016818,2,"2025-08-31T20:10:39.544",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568719,1756671039554,"fUST",-420.51214231,0.00016818,2,"2025-08-31T20:10:39.554",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568721,1756671039564,"fUST",-599.15,0.00016818,2,"2025-08-31T20:10:39.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568723,1756671039574,"fUST",-1305.77,0.00016818,2,"2025-08-31T20:10:39.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568725,1756671039585,"fUST",-1138.9,0.00016818,2,"2025-08-31T20:10:39.585",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568726,1756671039595,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568727,1756671039605,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568728,1756671039615,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568730,1756671039625,"fUST",-634.14,0.00016818,2,"2025-08-31T20:10:39.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568732,1756671039634,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568734,1756671039644,"fUST",-550.88,0.00016818,2,"2025-08-31T20:10:39.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568736,1756671039653,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568737,1756671039662,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.662",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568738,1756671039672,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.672",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568740,1756671039681,"fUST",-950.65,0.00016818,2,"2025-08-31T20:10:39.681",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568741,1756671039691,"fUST",-692.89,0.00016818,2,"2025-08-31T20:10:39.691",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568743,1756671039700,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568745,1756671039710,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.710",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568747,1756671039719,"fUST",-1000.0,0.00016818,2,"2025-08-31T20:10:39.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568749,1756671039729,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.729",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568751,1756671039739,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.739",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568753,1756671039750,"fUST",-620.26436591,0.00016818,2,"2025-08-31T20:10:39.750",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568755,1756671039768,"fUST",-80.32563409,0.00016818,2,"2025-08-31T20:10:39.768",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568756,1756671039778,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.778",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568757,1756671039787,"fUST",-346.01036991,0.00016818,2,"2025-08-31T20:10:39.787",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568758,1756671039799,"fUST",-672.18963009,0.00016818,2,"2025-08-31T20:10:39.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568759,1756671039808,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568760,1756671039817,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568761,1756671039828,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.828",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568762,1756671039837,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.837",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568763,1756671039847,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568764,1756671039857,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568765,1756671039867,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568766,1756671039876,"fUST",-579.56,0.00016818,2,"2025-08-31T20:10:39.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568767,1756671039886,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568768,1756671039895,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568769,1756671039904,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568770,1756671039914,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.914",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568771,1756671039923,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568772,1756671039933,"fUST",-552.93,0.00016818,2,"2025-08-31T20:10:39.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568773,1756671039943,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568774,1756671039952,"fUST",-497.84,0.00016818,2,"2025-08-31T20:10:39.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568775,1756671039962,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568776,1756671039972,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568777,1756671039982,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.982",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568778,1756671039994,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:39.994",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568779,1756671040006,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568780,1756671040015,"fUST",-924.93,0.00016818,2,"2025-08-31T20:10:40.015",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568781,1756671040025,"fUST",-942.82,0.00016818,2,"2025-08-31T20:10:40.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568782,1756671040036,"fUST",-524.31,0.00016818,2,"2025-08-31T20:10:40.036",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568783,1756671040046,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.046",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568784,1756671040056,"fUST",-1191.87,0.00016818,2,"2025-08-31T20:10:40.056",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568785,1756671040065,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.065",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568786,1756671040075,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.075",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568787,1756671040084,"fUST",-258.17961623,0.00016818,2,"2025-08-31T20:10:40.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568788,1756671040094,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568789,1756671040104,"fUST",-989.96,0.00016818,2,"2025-08-31T20:10:40.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568790,1756671040113,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.113",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568791,1756671040123,"fUST",-498.29,0.00016818,2,"2025-08-31T20:10:40.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568792,1756671040133,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568793,1756671040142,"fUST",-1100.19,0.00016818,2,"2025-08-31T20:10:40.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568794,1756671040151,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.151",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568795,1756671040160,"fUST",-875.87,0.00016818,2,"2025-08-31T20:10:40.160",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568796,1756671040170,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.170",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568797,1756671040181,"fUST",-1101.52,0.00016818,2,"2025-08-31T20:10:40.181",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568798,1756671040191,"fUST",-356.36837268,0.00016818,2,"2025-08-31T20:10:40.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568799,1756671040201,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.201",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568800,1756671040211,"fUST",-962.25,0.00016818,2,"2025-08-31T20:10:40.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568801,1756671040220,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.220",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568802,1756671040230,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568803,1756671040239,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568804,1756671040249,"fUST",-782.08,0.00016818,2,"2025-08-31T20:10:40.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568805,1756671040260,"fUST",-578.47,0.00016818,2,"2025-08-31T20:10:40.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568806,1756671040270,"fUST",-1150.52,0.00016818,2,"2025-08-31T20:10:40.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568807,1756671040279,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568808,1756671040288,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568809,1756671040297,"fUST",-1194.36,0.00016818,2,"2025-08-31T20:10:40.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568810,1756671040307,"fUST",-1101.65,0.00016818,2,"2025-08-31T20:10:40.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568811,1756671040319,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568812,1756671040329,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568813,1756671040338,"fUST",-2733.57,0.00016818,2,"2025-08-31T20:10:40.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568814,1756671040348,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.348",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568815,1756671040357,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.357",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568816,1756671040367,"fUST",-626.94,0.00016818,2,"2025-08-31T20:10:40.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568817,1756671040377,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.377",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568818,1756671040386,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.386",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568819,1756671040396,"fUST",-2085.34,0.00016818,2,"2025-08-31T20:10:40.396",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568820,1756671040406,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.406",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568821,1756671040415,"fUST",-434.75143549,0.00016818,2,"2025-08-31T20:10:40.415",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568822,1756671040424,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568823,1756671040434,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568824,1756671040443,"fUST",-5338.07,0.00016818,2,"2025-08-31T20:10:40.443",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568825,1756671040452,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568826,1756671040461,"fUST",-605.2,0.00016818,2,"2025-08-31T20:10:40.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568827,1756671040471,"fUST",-1044.89,0.00016818,2,"2025-08-31T20:10:40.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568828,1756671040481,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568829,1756671040723,"fUST",-1059.73,0.00016818,2,"2025-08-31T20:10:40.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568830,1756671040735,"fUST",-1778.02,0.00016818,2,"2025-08-31T20:10:40.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568831,1756671040744,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.744",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568832,1756671040754,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568833,1756671040763,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568835,1756671040773,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.773",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568836,1756671040782,"fUST",-1028.65,0.00016818,2,"2025-08-31T20:10:40.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568838,1756671040792,"fUST",-619.53,0.00016818,2,"2025-08-31T20:10:40.792",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568839,1756671040801,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568840,1756671040810,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568841,1756671040819,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568843,1756671040829,"fUST",-1217.24,0.00016818,2,"2025-08-31T20:10:40.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568844,1756671040838,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568846,1756671040847,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568847,1756671040857,"fUST",-596.58,0.00016818,2,"2025-08-31T20:10:40.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568848,1756671040867,"fUST",-591.02,0.00016818,2,"2025-08-31T20:10:40.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568849,1756671040877,"fUST",-499.41,0.00016818,2,"2025-08-31T20:10:40.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568851,1756671040886,"fUST",-1252.17,0.00016818,2,"2025-08-31T20:10:40.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568853,1756671040896,"fUST",-4088.69,0.00016818,2,"2025-08-31T20:10:40.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568855,1756671040906,"fUST",-705.82,0.00016818,2,"2025-08-31T20:10:40.906",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568857,1756671040915,"fUST",-257.29803267,0.00016818,2,"2025-08-31T20:10:40.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568859,1756671040924,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568861,1756671040934,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.934",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568862,1756671040943,"fUST",-633.58,0.00016818,2,"2025-08-31T20:10:40.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568863,1756671040953,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.953",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568864,1756671040962,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568865,1756671040971,"fUST",-804.74,0.00016818,2,"2025-08-31T20:10:40.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568866,1756671040982,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.982",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568867,1756671040992,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:40.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568868,1756671041001,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:41.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568869,1756671041012,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:41.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568870,1756671041021,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:41.021",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568871,1756671041031,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:41.031",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568872,1756671041041,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:41.041",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568873,1756671041050,"fUST",-504.63,0.00016818,2,"2025-08-31T20:10:41.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568874,1756671041059,"fUST",-480.0,0.00016818,2,"2025-08-31T20:10:41.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568875,1756671041068,"fUST",-893.23,0.00016818,2,"2025-08-31T20:10:41.068",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568876,1756671041078,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.078",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568877,1756671041087,"fUST",-1188.69,0.00016819,2,"2025-08-31T20:10:41.087",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568878,1756671041097,"fUST",-838.4,0.00016819,2,"2025-08-31T20:10:41.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568879,1756671041107,"fUST",-1235.25,0.00016819,2,"2025-08-31T20:10:41.107",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568880,1756671041117,"fUST",-604.07,0.00016819,2,"2025-08-31T20:10:41.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568881,1756671041126,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568882,1756671041135,"fUST",-632.88,0.00016819,2,"2025-08-31T20:10:41.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568883,1756671041145,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568884,1756671041154,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568885,1756671041164,"fUST",-784.94,0.00016819,2,"2025-08-31T20:10:41.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568886,1756671041173,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568887,1756671041183,"fUST",-678.61,0.00016819,2,"2025-08-31T20:10:41.183",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568888,1756671041192,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568889,1756671041202,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568890,1756671041211,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568891,1756671041221,"fUST",-963.03,0.00016819,2,"2025-08-31T20:10:41.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568892,1756671041231,"fUST",-794.58,0.00016819,2,"2025-08-31T20:10:41.231",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568893,1756671041240,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568894,1756671041249,"fUST",-530.66,0.00016819,2,"2025-08-31T20:10:41.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568895,1756671041260,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568896,1756671041269,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.269",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568897,1756671041279,"fUST",-901.65,0.00016819,2,"2025-08-31T20:10:41.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568898,1756671041288,"fUST",-1583.33,0.00016819,2,"2025-08-31T20:10:41.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568899,1756671041298,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568900,1756671041308,"fUST",-165.47958596,0.00016819,2,"2025-08-31T20:10:41.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568901,1756671041322,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.322",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568902,1756671041331,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.331",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568903,1756671041341,"fUST",-652.12,0.00016819,2,"2025-08-31T20:10:41.341",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568904,1756671041350,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.350",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568905,1756671041361,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568906,1756671041370,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568907,1756671041380,"fUST",-575.16,0.00016819,2,"2025-08-31T20:10:41.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568908,1756671041392,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.392",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568909,1756671041401,"fUST",-480.0,0.00016819,2,"2025-08-31T20:10:41.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568910,1756671041411,"fUST",-692.11,0.00016821,2,"2025-08-31T20:10:41.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568911,1756671041421,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.421",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568912,1756671041431,"fUST",-427.78250325,0.00016821,2,"2025-08-31T20:10:41.431",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568913,1756671041440,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568914,1756671041450,"fUST",-500.0,0.00016821,2,"2025-08-31T20:10:41.450",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568915,1756671041459,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568916,1756671041469,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.469",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568917,1756671041479,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.479",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568918,1756671041488,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.488",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568919,1756671041498,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.498",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568920,1756671041507,"fUST",-603.95,0.00016821,2,"2025-08-31T20:10:41.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568921,1756671041516,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568922,1756671041526,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568923,1756671041535,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568924,1756671041545,"fUST",-707.41,0.00016821,2,"2025-08-31T20:10:41.545",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568925,1756671041554,"fUST",-272.52744143,0.00016821,2,"2025-08-31T20:10:41.554",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568926,1756671041564,"fUST",-543.00059376,0.00016821,2,"2025-08-31T20:10:41.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568927,1756671041574,"fUST",-820.24,0.00016821,2,"2025-08-31T20:10:41.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568928,1756671041583,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568929,1756671041593,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.593",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568930,1756671041602,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.602",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568931,1756671041611,"fUST",-513.23,0.00016821,2,"2025-08-31T20:10:41.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568932,1756671041620,"fUST",-587.65353831,0.00016821,2,"2025-08-31T20:10:41.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568933,1756671041630,"fUST",-621.59548838,0.00016821,2,"2025-08-31T20:10:41.630",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568934,1756671041639,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568935,1756671041649,"fUST",-612.43,0.00016821,2,"2025-08-31T20:10:41.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568936,1756671041658,"fUST",-823.57,0.00016821,2,"2025-08-31T20:10:41.658",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568937,1756671041668,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.668",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568938,1756671041678,"fUST",-995.41,0.00016821,2,"2025-08-31T20:10:41.678",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568939,1756671041688,"fUST",-625.51,0.00016821,2,"2025-08-31T20:10:41.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568940,1756671041698,"fUST",-1293.23,0.00016821,2,"2025-08-31T20:10:41.698",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568941,1756671041707,"fUST",-267.69012047,0.00016821,2,"2025-08-31T20:10:41.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568942,1756671041716,"fUST",-1067.0,0.00016821,2,"2025-08-31T20:10:41.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568943,1756671041725,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568944,1756671041735,"fUST",-514.59,0.00016821,2,"2025-08-31T20:10:41.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568945,1756671041743,"fUST",-515.04,0.00016821,2,"2025-08-31T20:10:41.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568946,1756671041752,"fUST",-725.84,0.00016821,2,"2025-08-31T20:10:41.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568947,1756671041763,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568948,1756671041772,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.772",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568949,1756671041781,"fUST",-486.39,0.00016821,2,"2025-08-31T20:10:41.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568950,1756671041790,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568951,1756671041801,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568952,1756671041810,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568953,1756671041819,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568954,1756671041829,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568955,1756671041839,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.839",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568956,1756671041849,"fUST",-568.06,0.00016821,2,"2025-08-31T20:10:41.849",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568957,1756671041858,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568958,1756671041868,"fUST",-581.43,0.00016821,2,"2025-08-31T20:10:41.868",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568959,1756671041877,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568960,1756671041887,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568961,1756671041897,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.897",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568962,1756671041906,"fUST",-652.14,0.00016821,2,"2025-08-31T20:10:41.906",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568963,1756671041916,"fUST",-548.02,0.00016821,2,"2025-08-31T20:10:41.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568964,1756671041926,"fUST",-480.0,0.00016821,2,"2025-08-31T20:10:41.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568965,1756671041935,"fUST",-480.0,0.00016827,2,"2025-08-31T20:10:41.935",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568966,1756671041944,"fUST",-480.0,0.00016827,2,"2025-08-31T20:10:41.944",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568967,1756671041954,"fUST",-893.93,0.00016827,2,"2025-08-31T20:10:41.954",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568968,1756671041962,"fUST",-1051.96,0.00016827,2,"2025-08-31T20:10:41.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568969,1756671041972,"fUST",-480.0,0.00016827,2,"2025-08-31T20:10:41.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568970,1756671041983,"fUST",-500.0,0.00016828,2,"2025-08-31T20:10:41.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568971,1756671041993,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:41.993",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568972,1756671042002,"fUST",-903.33,0.00016828,2,"2025-08-31T20:10:42.002",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568973,1756671042012,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568974,1756671042022,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.022",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568975,1756671042031,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.031",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568976,1756671042041,"fUST",-482.0,0.00016828,2,"2025-08-31T20:10:42.041",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568977,1756671042051,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.051",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568978,1756671042061,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.061",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568979,1756671042071,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.071",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568980,1756671042081,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568981,1756671042090,"fUST",-576.2,0.00016828,2,"2025-08-31T20:10:42.090",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568982,1756671042100,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568983,1756671042109,"fUST",-1328.69,0.00016828,2,"2025-08-31T20:10:42.109",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568984,1756671042119,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.119",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568985,1756671042128,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568986,1756671042137,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568987,1756671042147,"fUST",-486.61,0.00016828,2,"2025-08-31T20:10:42.147",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568988,1756671042157,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.157",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568989,1756671042166,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568990,1756671042177,"fUST",-621.93,0.00016828,2,"2025-08-31T20:10:42.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568991,1756671042187,"fUST",-716.06,0.00016828,2,"2025-08-31T20:10:42.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568992,1756671042197,"fUST",-668.92,0.00016828,2,"2025-08-31T20:10:42.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568993,1756671042206,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.206",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568994,1756671042216,"fUST",-933.79,0.00016828,2,"2025-08-31T20:10:42.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568995,1756671042225,"fUST",-994.72,0.00016828,2,"2025-08-31T20:10:42.225",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568996,1756671042236,"fUST",-649.19,0.00016828,2,"2025-08-31T20:10:42.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568997,1756671042246,"fUST",-742.31,0.00016828,2,"2025-08-31T20:10:42.246",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568998,1756671042256,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.256",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382568999,1756671042266,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.266",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569000,1756671042277,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569001,1756671042288,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569002,1756671042298,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569003,1756671042308,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569004,1756671042322,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.322",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569005,1756671042331,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.331",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569006,1756671042342,"fUST",-1478.23,0.00016828,2,"2025-08-31T20:10:42.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569007,1756671042351,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569008,1756671042362,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569009,1756671042372,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569010,1756671042381,"fUST",-325.97501638,0.00016828,2,"2025-08-31T20:10:42.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569011,1756671042391,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569012,1756671042400,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569013,1756671042410,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569014,1756671042419,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569015,1756671042428,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569016,1756671042438,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569018,1756671042447,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569019,1756671042457,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569022,1756671042466,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.466",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569024,1756671042476,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.476",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569026,1756671042486,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569028,1756671042495,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569030,1756671042505,"fUST",-176.48709,0.00016828,2,"2025-08-31T20:10:42.505",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569032,1756671042514,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.514",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569033,1756671042524,"fUST",-788.99,0.00016828,2,"2025-08-31T20:10:42.524",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569034,1756671042534,"fUST",-528.44,0.00016828,2,"2025-08-31T20:10:42.534",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569035,1756671042544,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.544",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569037,1756671042553,"fUST",-657.92,0.00016828,2,"2025-08-31T20:10:42.553",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569038,1756671042563,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569039,1756671042572,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569041,1756671042582,"fUST",-257.005188,0.00016828,2,"2025-08-31T20:10:42.582",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569043,1756671042591,"fUST",-257.005188,0.00016828,2,"2025-08-31T20:10:42.591",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569044,1756671042600,"fUST",-257.005188,0.00016828,2,"2025-08-31T20:10:42.600",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569045,1756671042609,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.609",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569046,1756671042619,"fUST",-257.005188,0.00016828,2,"2025-08-31T20:10:42.619",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569047,1756671042629,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.629",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569048,1756671042638,"fUST",-1131.2,0.00016828,2,"2025-08-31T20:10:42.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569049,1756671042648,"fUST",-287.782845,0.00016828,2,"2025-08-31T20:10:42.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569050,1756671042657,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.657",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569051,1756671042667,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.667",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569052,1756671042676,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.676",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569053,1756671042685,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.685",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569054,1756671042694,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569055,1756671042703,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.703",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569056,1756671042713,"fUST",-596.78,0.00016828,2,"2025-08-31T20:10:42.713",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569057,1756671042723,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569058,1756671042732,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.732",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569059,1756671042742,"fUST",-865.32,0.00016828,2,"2025-08-31T20:10:42.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569060,1756671042751,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569061,1756671042762,"fUST",-603.5,0.00016828,2,"2025-08-31T20:10:42.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569062,1756671042771,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569063,1756671042781,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569064,1756671042791,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569065,1756671042800,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569066,1756671042810,"fUST",-890.22,0.00016828,2,"2025-08-31T20:10:42.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569067,1756671042819,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569068,1756671042828,"fUST",-1858.6,0.00016828,2,"2025-08-31T20:10:42.828",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569069,1756671042838,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569070,1756671042848,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.848",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569071,1756671042857,"fUST",-794.95,0.00016828,2,"2025-08-31T20:10:42.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569072,1756671042866,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569073,1756671042875,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.875",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569074,1756671042884,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.884",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569075,1756671042894,"fUST",-743.62,0.00016828,2,"2025-08-31T20:10:42.894",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569076,1756671042903,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:42.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569077,1756671042912,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569078,1756671042921,"fUST",-276.06647076,0.00016828,2,"2025-08-31T20:10:42.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569079,1756671042930,"fUST",-861.63,0.00016828,2,"2025-08-31T20:10:42.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569080,1756671042940,"fUST",-154.702727,0.00016828,2,"2025-08-31T20:10:42.940",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569081,1756671042949,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569082,1756671042959,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569083,1756671042968,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569084,1756671042978,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:42.978",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569085,1756671042987,"fUST",-772.61,0.00016828,2,"2025-08-31T20:10:42.987",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569086,1756671042997,"fUST",-1085.76,0.00016828,2,"2025-08-31T20:10:42.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569087,1756671043007,"fUST",-1063.3,0.00016828,2,"2025-08-31T20:10:43.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569088,1756671043017,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569089,1756671043026,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569090,1756671043036,"fUST",-210.46874851,0.00016828,2,"2025-08-31T20:10:43.036",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569091,1756671043046,"fUST",-823.6,0.00016828,2,"2025-08-31T20:10:43.046",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569092,1756671043055,"fUST",-862.84,0.00016828,2,"2025-08-31T20:10:43.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569093,1756671043064,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569094,1756671043074,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569095,1756671043084,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569096,1756671043094,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569097,1756671043104,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569098,1756671043113,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.113",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569099,1756671043122,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.122",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569100,1756671043132,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569101,1756671043142,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569102,1756671043151,"fUST",-650.61,0.00016828,2,"2025-08-31T20:10:43.151",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569103,1756671043163,"fUST",-836.43,0.00016828,2,"2025-08-31T20:10:43.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569104,1756671043173,"fUST",-595.65,0.00016828,2,"2025-08-31T20:10:43.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569105,1756671043184,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569106,1756671043194,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569107,1756671043204,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569108,1756671043214,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569109,1756671043223,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569110,1756671043233,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.233",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569111,1756671043243,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.243",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569112,1756671043255,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569114,1756671043265,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.265",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569116,1756671043274,"fUST",-270.445229,0.00016828,2,"2025-08-31T20:10:43.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569118,1756671043284,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569121,1756671043293,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.293",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569124,1756671043302,"fUST",-634.26,0.00016828,2,"2025-08-31T20:10:43.302",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569127,1756671043314,"fUST",-501.49,0.00016828,2,"2025-08-31T20:10:43.314",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569130,1756671043323,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569132,1756671043332,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.332",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569133,1756671043343,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569136,1756671043353,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569138,1756671043363,"fUST",-788.05,0.00016828,2,"2025-08-31T20:10:43.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569140,1756671043372,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569142,1756671043382,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569144,1756671043392,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.392",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569145,1756671043401,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569146,1756671043411,"fUST",-541.68,0.00016828,2,"2025-08-31T20:10:43.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569147,1756671043420,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569148,1756671043429,"fUST",-1658.79,0.00016828,2,"2025-08-31T20:10:43.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569149,1756671043438,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569150,1756671043447,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569151,1756671043456,"fUST",-192.182341,0.00016828,2,"2025-08-31T20:10:43.456",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569152,1756671043465,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:43.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569153,1756671043475,"fUST",-843.95,0.00016828,2,"2025-08-31T20:10:43.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569154,1756671043484,"fUST",-192.182341,0.00016828,2,"2025-08-31T20:10:43.484",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569155,1756671043493,"fUST",-505.2,0.00016828,2,"2025-08-31T20:10:43.493",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569156,1756671043502,"fUST",-192.182341,0.00016828,2,"2025-08-31T20:10:43.502",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569157,1756671043513,"fUST",-192.182341,0.00016828,2,"2025-08-31T20:10:43.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569158,1756671043523,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569159,1756671043533,"fUST",-480.0,0.00016828,2,"2025-08-31T20:10:43.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569160,1756671043543,"fUST",-1708.0,0.00016828,2,"2025-08-31T20:10:43.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569161,1756671043552,"fUST",-576.38419063,0.00016856,2,"2025-08-31T20:10:43.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569162,1756671043562,"fUST",-373.13586244,0.00016873,2,"2025-08-31T20:10:43.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569163,1756671043572,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569164,1756671043581,"fUST",-501.21878673,0.00016873,2,"2025-08-31T20:10:43.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569165,1756671043591,"fUST",-162.28722497,0.00016873,2,"2025-08-31T20:10:43.591",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569166,1756671043600,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.600",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569167,1756671043610,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.610",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569168,1756671043619,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.619",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569169,1756671043628,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.628",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569170,1756671043637,"fUST",-608.87160144,0.00016873,2,"2025-08-31T20:10:43.637",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569171,1756671043648,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569172,1756671043657,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.657",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569173,1756671043667,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.667",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569174,1756671043676,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.676",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569175,1756671043685,"fUST",-213.6364315,0.00016873,2,"2025-08-31T20:10:43.685",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569176,1756671043695,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.695",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569177,1756671043704,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569178,1756671043713,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.713",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569179,1756671043723,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569180,1756671043732,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.732",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569181,1756671043741,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569182,1756671043751,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569183,1756671043761,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569184,1756671043770,"fUST",-252.29239426,0.00016873,2,"2025-08-31T20:10:43.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569185,1756671043779,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569186,1756671043790,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569187,1756671043799,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569189,1756671043808,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569191,1756671043817,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569193,1756671043826,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569195,1756671043835,"fUST",-194.94272003,0.00016873,2,"2025-08-31T20:10:43.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569197,1756671043845,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569199,1756671043854,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.854",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569201,1756671043864,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569202,1756671043873,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569204,1756671043883,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569206,1756671043893,"fUST",-500.0,0.00016873,2,"2025-08-31T20:10:43.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569208,1756671043902,"fUST",-213.79428328,0.00016873,2,"2025-08-31T20:10:43.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569210,1756671043912,"fUST",-524.36340573,0.00016873,2,"2025-08-31T20:10:43.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569212,1756671043921,"fUST",-340.29691415,0.00016873,2,"2025-08-31T20:10:43.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569214,1756671043930,"fUST",-151.0,0.00016873,2,"2025-08-31T20:10:43.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569216,1756671043939,"fUST",-151.0,0.00016873,2,"2025-08-31T20:10:43.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569218,1756671043949,"fUST",-151.0,0.00016873,2,"2025-08-31T20:10:43.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569220,1756671043958,"fUST",-151.0,0.00016873,2,"2025-08-31T20:10:43.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569222,1756671043969,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:43.969",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569224,1756671043979,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:43.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569226,1756671043988,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:43.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569228,1756671043997,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:43.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569230,1756671044007,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569232,1756671044015,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.015",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569234,1756671044025,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569236,1756671044034,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.034",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569238,1756671044043,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.043",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569240,1756671044053,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569242,1756671044063,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569244,1756671044073,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569246,1756671044082,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569248,1756671044092,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569250,1756671044101,"fUST",-300.0,0.00016874,2,"2025-08-31T20:10:44.101",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569252,1756671044111,"fUST",-600.0,0.00016874,2,"2025-08-31T20:10:44.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569254,1756671044120,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.120",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569256,1756671044130,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569258,1756671044139,"fUST",-225.188496,0.00016874,2,"2025-08-31T20:10:44.139",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569260,1756671044149,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.149",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569262,1756671044159,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569264,1756671044168,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569266,1756671044177,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569268,1756671044187,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569270,1756671044197,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569272,1756671044206,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.206",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569274,1756671044215,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.215",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569276,1756671044224,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.224",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569278,1756671044234,"fUST",-151.0,0.00016874,2,"2025-08-31T20:10:44.234",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569280,1756671044244,"fUST",-174.777888,0.00016874,2,"2025-08-31T20:10:44.244",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569282,1756671044253,"fUST",-420.0,0.00016884,2,"2025-08-31T20:10:44.253",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569284,1756671044263,"fUST",-3809.13290678,0.00016885,2,"2025-08-31T20:10:44.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569286,1756671044272,"fUST",-4077.20571408,0.00016885,2,"2025-08-31T20:10:44.272",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569288,1756671044282,"fUST",-7241.11734821,0.00016885,2,"2025-08-31T20:10:44.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569290,1756671044291,"fUST",-1516.11905889,0.00016885,2,"2025-08-31T20:10:44.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569292,1756671044300,"fUST",-3411.26788251,0.00016885,2,"2025-08-31T20:10:44.300",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569294,1756671044312,"fUST",-6058.41175934,0.00016885,2,"2025-08-31T20:10:44.312",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569296,1756671044324,"fUST",-184.0,0.00016892,2,"2025-08-31T20:10:44.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569298,1756671044333,"fUST",-189.159,0.00016896,2,"2025-08-31T20:10:44.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569300,1756671044345,"fUST",-151.0,0.000169,2,"2025-08-31T20:10:44.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569302,1756671044355,"fUST",-151.0,0.000169,2,"2025-08-31T20:10:44.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569303,1756671044364,"fUST",-151.0,0.000169,2,"2025-08-31T20:10:44.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569304,1756671044374,"fUST",-184.0,0.00016907,2,"2025-08-31T20:10:44.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569306,1756671044384,"fUST",-576.38419063,0.00016929,2,"2025-08-31T20:10:44.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569308,1756671044395,"fUST",-697.0,0.00016956,2,"2025-08-31T20:10:44.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569309,1756671044405,"fUST",-298.881,0.0001697,2,"2025-08-31T20:10:44.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569310,1756671044414,"fUST",-673.08140919,0.00016976,2,"2025-08-31T20:10:44.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569312,1756671044424,"fUST",-654.62,0.00016982,2,"2025-08-31T20:10:44.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569314,1756671044433,"fUST",-1000.0,0.00016992,2,"2025-08-31T20:10:44.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569315,1756671044442,"fUST",-420.0,0.00016995,2,"2025-08-31T20:10:44.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569316,1756671044451,"fUST",-433.43188615,0.00017,2,"2025-08-31T20:10:44.451",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569317,1756671044461,"fUST",-151.0,0.00017,2,"2025-08-31T20:10:44.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569318,1756671044471,"fUST",-151.0,0.00017,2,"2025-08-31T20:10:44.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569319,1756671044481,"fUST",-815.1565652,0.00017,2,"2025-08-31T20:10:44.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569320,1756671044490,"fUST",-576.38419063,0.00017002,2,"2025-08-31T20:10:44.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569321,1756671044499,"fUST",-11364.23969824,0.00017012,2,"2025-08-31T20:10:44.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569322,1756671044509,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569323,1756671044519,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.519",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569324,1756671044528,"fUST",-530.02580203,0.00017016,2,"2025-08-31T20:10:44.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569325,1756671044539,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569326,1756671044548,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.548",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569327,1756671044557,"fUST",-417.15472785,0.00017016,2,"2025-08-31T20:10:44.557",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569328,1756671044567,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.567",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569329,1756671044577,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569330,1756671044586,"fUST",-217.4012883,0.00017016,2,"2025-08-31T20:10:44.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569331,1756671044596,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569332,1756671044605,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569333,1756671044615,"fUST",-845.95363151,0.00017016,2,"2025-08-31T20:10:44.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569334,1756671044624,"fUST",-232.78794292,0.00017016,2,"2025-08-31T20:10:44.624",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569335,1756671044634,"fUST",-425.75173308,0.00017016,2,"2025-08-31T20:10:44.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569336,1756671044643,"fUST",-160.0,0.00017016,2,"2025-08-31T20:10:44.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569337,1756671044653,"fUST",-420.0,0.00017025,2,"2025-08-31T20:10:44.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569338,1756671044663,"fUST",-184.0,0.00017034,2,"2025-08-31T20:10:44.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569339,1756671044672,"fUST",-151.0,0.0001707,2,"2025-08-31T20:10:44.672",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569340,1756671044682,"fUST",-151.0,0.0001707,2,"2025-08-31T20:10:44.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569341,1756671044692,"fUST",-151.943352,0.0001707,2,"2025-08-31T20:10:44.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569342,1756671044701,"fUST",-151.0,0.0001707,2,"2025-08-31T20:10:44.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569343,1756671044711,"fUST",-184.400329,0.0001707,2,"2025-08-31T20:10:44.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569344,1756671044720,"fUST",-151.0,0.0001707,2,"2025-08-31T20:10:44.720",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569345,1756671044903,"fUST",-151.0,0.0001707,2,"2025-08-31T20:10:44.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569346,1756671044913,"fUST",-151.0,0.0001707,2,"2025-08-31T20:10:44.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569347,1756671044922,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.922",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569348,1756671044932,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569349,1756671044941,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.941",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569350,1756671044951,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569351,1756671044961,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569352,1756671044970,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569353,1756671044980,"fUST",-403.58140753,0.00017073,2,"2025-08-31T20:10:44.980",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569354,1756671044989,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.989",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569355,1756671044999,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:44.999",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569356,1756671045009,"fUST",-500.0,0.00017073,2,"2025-08-31T20:10:45.009",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569357,1756671045018,"fUST",-3334.8,0.00017091,2,"2025-08-31T20:10:45.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569358,1756671045027,"fUST",-1374.07,0.00017091,2,"2025-08-31T20:10:45.027",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569359,1756671045037,"fUST",-480.0,0.00017091,2,"2025-08-31T20:10:45.037",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569360,1756671045047,"fUST",-793.23,0.00017091,2,"2025-08-31T20:10:45.047",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569361,1756671045057,"fUST",-4616.07,0.00017091,2,"2025-08-31T20:10:45.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569362,1756671045066,"fUST",-2221.98,0.00017091,2,"2025-08-31T20:10:45.066",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569363,1756671045076,"fUST",-480.0,0.00017091,2,"2025-08-31T20:10:45.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569364,1756671045085,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.085",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569365,1756671045095,"fUST",-321.45943857,0.00017092,2,"2025-08-31T20:10:45.095",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569366,1756671045105,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.105",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569367,1756671045114,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.114",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569368,1756671045123,"fUST",-300.99974728,0.00017092,2,"2025-08-31T20:10:45.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569369,1756671045133,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569370,1756671045143,"fUST",-1055.16,0.00017092,2,"2025-08-31T20:10:45.143",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569371,1756671045152,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.152",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569372,1756671045162,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.162",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569373,1756671045172,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.172",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569374,1756671045182,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.182",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569375,1756671045191,"fUST",-1235.0,0.00017092,2,"2025-08-31T20:10:45.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569376,1756671045201,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.201",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569377,1756671045211,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569378,1756671045221,"fUST",-588.93,0.00017092,2,"2025-08-31T20:10:45.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569379,1756671045230,"fUST",-905.04,0.00017092,2,"2025-08-31T20:10:45.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569380,1756671045240,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569381,1756671045250,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569382,1756671045259,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569383,1756671045270,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569384,1756671045279,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569385,1756671045289,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.289",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569386,1756671045298,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569387,1756671045308,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569388,1756671045321,"fUST",-483.83681509,0.00017092,2,"2025-08-31T20:10:45.321",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569389,1756671045331,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.331",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569390,1756671045341,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.341",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569391,1756671045351,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569392,1756671045360,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.360",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569393,1756671045370,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569394,1756671045379,"fUST",-629.68,0.00017092,2,"2025-08-31T20:10:45.379",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569395,1756671045389,"fUST",-508.6,0.00017092,2,"2025-08-31T20:10:45.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569396,1756671045399,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569397,1756671045409,"fUST",-993.71,0.00017092,2,"2025-08-31T20:10:45.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569398,1756671045419,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569399,1756671045430,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.430",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569400,1756671045439,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569401,1756671045449,"fUST",-515.77808052,0.00017092,2,"2025-08-31T20:10:45.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569402,1756671045460,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.460",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569403,1756671045470,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.470",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569404,1756671045479,"fUST",-293.103662,0.00017092,2,"2025-08-31T20:10:45.479",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569406,1756671045489,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569407,1756671045499,"fUST",-1236.6,0.00017092,2,"2025-08-31T20:10:45.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569408,1756671045509,"fUST",-894.15,0.00017092,2,"2025-08-31T20:10:45.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569409,1756671045519,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.519",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569410,1756671045529,"fUST",-539.28,0.00017092,2,"2025-08-31T20:10:45.529",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569411,1756671045538,"fUST",-1151.0,0.00017092,2,"2025-08-31T20:10:45.538",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569413,1756671045548,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.548",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569414,1756671045558,"fUST",-786.13,0.00017092,2,"2025-08-31T20:10:45.558",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569415,1756671045567,"fUST",-151.123548,0.00017092,2,"2025-08-31T20:10:45.567",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569416,1756671045577,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569418,1756671045586,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569420,1756671045596,"fUST",-620.66,0.00017092,2,"2025-08-31T20:10:45.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569421,1756671045605,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569422,1756671045615,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569423,1756671045624,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.624",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569424,1756671045634,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569425,1756671045643,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569426,1756671045653,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569427,1756671045663,"fUST",-735.1,0.00017092,2,"2025-08-31T20:10:45.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569428,1756671045672,"fUST",-484.11,0.00017092,2,"2025-08-31T20:10:45.672",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569429,1756671045682,"fUST",-599.15,0.00017092,2,"2025-08-31T20:10:45.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569430,1756671045692,"fUST",-1305.77,0.00017092,2,"2025-08-31T20:10:45.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569431,1756671045701,"fUST",-1138.9,0.00017092,2,"2025-08-31T20:10:45.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569432,1756671045712,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.712",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569433,1756671045722,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.722",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569434,1756671045731,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569435,1756671045741,"fUST",-634.14,0.00017092,2,"2025-08-31T20:10:45.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569436,1756671045751,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569438,1756671045761,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569440,1756671045770,"fUST",-550.88,0.00017092,2,"2025-08-31T20:10:45.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569441,1756671045779,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569443,1756671045789,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569445,1756671045798,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569446,1756671045807,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.807",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569447,1756671045817,"fUST",-950.65,0.00017092,2,"2025-08-31T20:10:45.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569448,1756671045826,"fUST",-692.89,0.00017092,2,"2025-08-31T20:10:45.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569449,1756671045836,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569450,1756671045846,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.846",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569451,1756671045856,"fUST",-289.739314,0.00017092,2,"2025-08-31T20:10:45.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569453,1756671045866,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569454,1756671045878,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.878",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569455,1756671045888,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.888",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569456,1756671045898,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.898",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569457,1756671045908,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:45.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569458,1756671045921,"fUST",-700.59,0.00017092,2,"2025-08-31T20:10:45.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569459,1756671045930,"fUST",-1018.2,0.00017092,2,"2025-08-31T20:10:45.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569460,1756671045940,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.940",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569461,1756671045949,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569462,1756671045958,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569463,1756671045968,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569464,1756671045977,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.977",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569465,1756671045987,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.987",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569466,1756671045996,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:45.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569467,1756671046006,"fUST",-579.56,0.00017092,2,"2025-08-31T20:10:46.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569468,1756671046020,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569469,1756671046029,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.029",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569470,1756671046040,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569471,1756671046049,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569472,1756671046059,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569473,1756671046069,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569474,1756671046079,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569475,1756671046088,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.088",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569476,1756671046098,"fUST",-552.93,0.00017092,2,"2025-08-31T20:10:46.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569477,1756671046108,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569478,1756671046117,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569479,1756671046127,"fUST",-497.84,0.00017092,2,"2025-08-31T20:10:46.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569480,1756671046137,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569481,1756671046147,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.147",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569482,1756671046158,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.158",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569483,1756671046168,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569484,1756671046177,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569485,1756671046188,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.188",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569486,1756671046197,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569488,1756671046207,"fUST",-924.93,0.00017092,2,"2025-08-31T20:10:46.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569489,1756671046216,"fUST",-942.82,0.00017092,2,"2025-08-31T20:10:46.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569490,1756671046226,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569491,1756671046236,"fUST",-524.31,0.00017092,2,"2025-08-31T20:10:46.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569492,1756671046246,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.246",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569493,1756671046256,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.256",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569494,1756671046270,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569495,1756671046280,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569496,1756671046290,"fUST",-1191.87,0.00017092,2,"2025-08-31T20:10:46.290",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569497,1756671046301,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569498,1756671046311,"fUST",-409.74668676,0.00017092,2,"2025-08-31T20:10:46.311",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569499,1756671046325,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569500,1756671046334,"fUST",-989.96,0.00017092,2,"2025-08-31T20:10:46.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569501,1756671046344,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569502,1756671046354,"fUST",-498.29,0.00017092,2,"2025-08-31T20:10:46.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569503,1756671046366,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.366",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569504,1756671046375,"fUST",-1100.19,0.00017092,2,"2025-08-31T20:10:46.375",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569505,1756671046385,"fUST",-210.11775553,0.00017092,2,"2025-08-31T20:10:46.385",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569506,1756671046394,"fUST",-875.87,0.00017092,2,"2025-08-31T20:10:46.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569507,1756671046403,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.403",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569508,1756671046413,"fUST",-1101.52,0.00017092,2,"2025-08-31T20:10:46.413",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569509,1756671046423,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569510,1756671046432,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569511,1756671046442,"fUST",-962.25,0.00017092,2,"2025-08-31T20:10:46.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569512,1756671046451,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.451",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569513,1756671046461,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569514,1756671046471,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569515,1756671046480,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569516,1756671046489,"fUST",-782.08,0.00017092,2,"2025-08-31T20:10:46.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569517,1756671046499,"fUST",-578.47,0.00017092,2,"2025-08-31T20:10:46.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569518,1756671046511,"fUST",-1150.52,0.00017092,2,"2025-08-31T20:10:46.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569519,1756671046521,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569520,1756671046530,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569521,1756671046540,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.540",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569522,1756671046549,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569523,1756671046559,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569524,1756671046569,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569525,1756671046578,"fUST",-1194.36,0.00017092,2,"2025-08-31T20:10:46.578",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569526,1756671046587,"fUST",-1101.65,0.00017092,2,"2025-08-31T20:10:46.587",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569527,1756671046597,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.597",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569528,1756671046606,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.606",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569529,1756671046616,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.616",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569530,1756671046627,"fUST",-2733.57,0.00017092,2,"2025-08-31T20:10:46.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569531,1756671046636,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569532,1756671046645,"fUST",-626.94,0.00017092,2,"2025-08-31T20:10:46.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569533,1756671046655,"fUST",-257.005188,0.00017092,2,"2025-08-31T20:10:46.655",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569534,1756671046665,"fUST",-257.005188,0.00017092,2,"2025-08-31T20:10:46.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569535,1756671046675,"fUST",-257.005188,0.00017092,2,"2025-08-31T20:10:46.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569536,1756671046684,"fUST",-257.005188,0.00017092,2,"2025-08-31T20:10:46.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569537,1756671046693,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.693",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569538,1756671046703,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.703",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569539,1756671046713,"fUST",-2085.34,0.00017092,2,"2025-08-31T20:10:46.713",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569540,1756671046723,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569541,1756671046733,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.733",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569542,1756671046742,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569543,1756671046753,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.753",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569544,1756671046762,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569545,1756671046772,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.772",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569546,1756671046781,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569547,1756671046793,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569548,1756671046802,"fUST",-5338.07,0.00017092,2,"2025-08-31T20:10:46.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569549,1756671046812,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.812",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569550,1756671046821,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.821",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569551,1756671046831,"fUST",-605.2,0.00017092,2,"2025-08-31T20:10:46.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569552,1756671046840,"fUST",-1044.89,0.00017092,2,"2025-08-31T20:10:46.840",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569553,1756671046850,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:46.850",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569554,1756671046860,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.860",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569555,1756671046870,"fUST",-1059.73,0.00017092,2,"2025-08-31T20:10:46.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569556,1756671046880,"fUST",-1778.02,0.00017092,2,"2025-08-31T20:10:46.880",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569557,1756671046889,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569558,1756671046899,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.899",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569559,1756671046909,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569560,1756671046918,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.918",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569561,1756671046927,"fUST",-1028.65,0.00017092,2,"2025-08-31T20:10:46.927",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569562,1756671046939,"fUST",-619.53,0.00017092,2,"2025-08-31T20:10:46.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569563,1756671046950,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.950",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569564,1756671046960,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.960",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569565,1756671046979,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569566,1756671046988,"fUST",-1217.24,0.00017092,2,"2025-08-31T20:10:46.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569567,1756671046999,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:46.999",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569568,1756671047009,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.009",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569569,1756671047018,"fUST",-596.58,0.00017092,2,"2025-08-31T20:10:47.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569570,1756671047028,"fUST",-591.02,0.00017092,2,"2025-08-31T20:10:47.028",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569571,1756671047037,"fUST",-499.41,0.00017092,2,"2025-08-31T20:10:47.037",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569572,1756671047048,"fUST",-1252.17,0.00017092,2,"2025-08-31T20:10:47.048",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569573,1756671047058,"fUST",-4088.69,0.00017092,2,"2025-08-31T20:10:47.058",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569574,1756671047067,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569575,1756671047077,"fUST",-705.82,0.00017092,2,"2025-08-31T20:10:47.077",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569576,1756671047087,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.087",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569577,1756671047097,"fUST",-151.343345,0.00017092,2,"2025-08-31T20:10:47.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569578,1756671047107,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.107",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569579,1756671047117,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569580,1756671047126,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569581,1756671047137,"fUST",-633.58,0.00017092,2,"2025-08-31T20:10:47.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569582,1756671047147,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.147",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569583,1756671047156,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569584,1756671047166,"fUST",-804.74,0.00017092,2,"2025-08-31T20:10:47.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569585,1756671047177,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569586,1756671047188,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.188",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569587,1756671047198,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.198",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569588,1756671047208,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.208",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569589,1756671047217,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.217",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569590,1756671047227,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.227",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569591,1756671047237,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.237",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569592,1756671047299,"fUST",-152.778142,0.00017092,2,"2025-08-31T20:10:47.299",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569593,1756671047309,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.309",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569594,1756671047321,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.321",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569595,1756671047331,"fUST",-184.038744,0.00017092,2,"2025-08-31T20:10:47.331",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569596,1756671047341,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.341",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569597,1756671047350,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.350",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569598,1756671047359,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.359",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569599,1756671047370,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569600,1756671047380,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569601,1756671047390,"fUST",-504.63,0.00017092,2,"2025-08-31T20:10:47.390",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569602,1756671047400,"fUST",-192.182341,0.00017092,2,"2025-08-31T20:10:47.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569603,1756671047410,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:47.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569604,1756671047419,"fUST",-192.182341,0.00017092,2,"2025-08-31T20:10:47.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569605,1756671047428,"fUST",-480.0,0.00017092,2,"2025-08-31T20:10:47.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569606,1756671047438,"fUST",-893.23,0.00017092,2,"2025-08-31T20:10:47.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569607,1756671047447,"fUST",-192.182341,0.00017092,2,"2025-08-31T20:10:47.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569608,1756671047456,"fUST",-192.182341,0.00017092,2,"2025-08-31T20:10:47.456",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569609,1756671047466,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.466",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569610,1756671047475,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569611,1756671047485,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569612,1756671047494,"fUST",-1188.69,0.00017093,2,"2025-08-31T20:10:47.494",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569613,1756671047503,"fUST",-838.4,0.00017093,2,"2025-08-31T20:10:47.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569614,1756671047513,"fUST",-1235.25,0.00017093,2,"2025-08-31T20:10:47.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569615,1756671047522,"fUST",-604.07,0.00017093,2,"2025-08-31T20:10:47.522",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569616,1756671047532,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.532",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569617,1756671047542,"fUST",-632.88,0.00017093,2,"2025-08-31T20:10:47.542",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569618,1756671047551,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.551",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569619,1756671047561,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.561",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569620,1756671047571,"fUST",-784.94,0.00017093,2,"2025-08-31T20:10:47.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569621,1756671047581,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569622,1756671047590,"fUST",-678.61,0.00017093,2,"2025-08-31T20:10:47.590",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569623,1756671047602,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.602",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569624,1756671047612,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.612",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569625,1756671047621,"fUST",-199.450143,0.00017093,2,"2025-08-31T20:10:47.621",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569626,1756671047631,"fUST",-152.0,0.00017093,2,"2025-08-31T20:10:47.631",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569627,1756671047640,"fUST",-963.03,0.00017093,2,"2025-08-31T20:10:47.640",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569628,1756671047649,"fUST",-794.58,0.00017093,2,"2025-08-31T20:10:47.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569629,1756671047659,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.659",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569630,1756671047669,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569631,1756671047679,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569632,1756671047689,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569633,1756671047698,"fUST",-226.906472,0.00017093,2,"2025-08-31T20:10:47.698",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569634,1756671047708,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.708",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569635,1756671047718,"fUST",-257.005188,0.00017093,2,"2025-08-31T20:10:47.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569636,1756671047727,"fUST",-257.005188,0.00017093,2,"2025-08-31T20:10:47.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569637,1756671047737,"fUST",-257.005188,0.00017093,2,"2025-08-31T20:10:47.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569638,1756671047747,"fUST",-257.005188,0.00017093,2,"2025-08-31T20:10:47.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569639,1756671047757,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.757",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569640,1756671047769,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.769",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569641,1756671047779,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569642,1756671047789,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569643,1756671047800,"fUST",-901.65,0.00017093,2,"2025-08-31T20:10:47.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569644,1756671047811,"fUST",-236.532408,0.00017093,2,"2025-08-31T20:10:47.811",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569645,1756671047820,"fUST",-1583.33,0.00017093,2,"2025-08-31T20:10:47.820",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569646,1756671047830,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.830",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569647,1756671047839,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.839",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569648,1756671047848,"fUST",-219.579642,0.00017093,2,"2025-08-31T20:10:47.848",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569649,1756671047858,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569650,1756671047867,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569651,1756671047876,"fUST",-652.12,0.00017093,2,"2025-08-31T20:10:47.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569652,1756671047885,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569653,1756671047895,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569654,1756671047904,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569655,1756671047914,"fUST",-575.16,0.00017093,2,"2025-08-31T20:10:47.914",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569656,1756671047923,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569657,1756671047932,"fUST",-480.0,0.00017093,2,"2025-08-31T20:10:47.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569658,1756671047942,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:47.942",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569659,1756671047951,"fUST",-692.11,0.00017095,2,"2025-08-31T20:10:47.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569660,1756671047960,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:47.960",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569661,1756671047970,"fUST",-500.0,0.00017095,2,"2025-08-31T20:10:47.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569662,1756671047979,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:47.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569663,1756671047988,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:47.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569664,1756671047997,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:47.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569665,1756671048011,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.011",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569666,1756671048020,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569667,1756671048030,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569668,1756671048040,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569669,1756671048050,"fUST",-603.95,0.00017095,2,"2025-08-31T20:10:48.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569670,1756671048059,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569671,1756671048069,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569672,1756671048079,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569673,1756671048088,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.088",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569674,1756671048098,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569675,1756671048107,"fUST",-707.41,0.00017095,2,"2025-08-31T20:10:48.107",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569676,1756671048117,"fUST",-820.24,0.00017095,2,"2025-08-31T20:10:48.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569677,1756671048127,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569678,1756671048136,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569679,1756671048145,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569680,1756671048155,"fUST",-513.23,0.00017095,2,"2025-08-31T20:10:48.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569681,1756671048165,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.165",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569682,1756671048175,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569683,1756671048186,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.186",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569684,1756671048197,"fUST",-612.43,0.00017095,2,"2025-08-31T20:10:48.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569685,1756671048208,"fUST",-823.57,0.00017095,2,"2025-08-31T20:10:48.208",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569686,1756671048218,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.218",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569687,1756671048228,"fUST",-995.41,0.00017095,2,"2025-08-31T20:10:48.228",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569688,1756671048238,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569689,1756671048247,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569690,1756671048256,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.256",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569691,1756671048267,"fUST",-625.51,0.00017095,2,"2025-08-31T20:10:48.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569692,1756671048277,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569693,1756671048286,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.286",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569694,1756671048296,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569695,1756671048306,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.306",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569696,1756671048319,"fUST",-1293.23,0.00017095,2,"2025-08-31T20:10:48.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569697,1756671048329,"fUST",-1067.0,0.00017095,2,"2025-08-31T20:10:48.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569698,1756671048338,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569699,1756671048348,"fUST",-514.59,0.00017095,2,"2025-08-31T20:10:48.348",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569700,1756671048357,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.357",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569701,1756671048382,"fUST",-515.04,0.00017095,2,"2025-08-31T20:10:48.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569702,1756671048392,"fUST",-725.84,0.00017095,2,"2025-08-31T20:10:48.392",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569703,1756671048401,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569704,1756671048410,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569705,1756671048420,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569706,1756671048429,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569707,1756671048439,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569708,1756671048449,"fUST",-486.39,0.00017095,2,"2025-08-31T20:10:48.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569709,1756671048458,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.458",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569710,1756671048468,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569711,1756671048477,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569712,1756671048487,"fUST",-200.0,0.00017095,3,"2025-08-31T20:10:48.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569713,1756671048496,"fUST",-200.0,0.00017095,3,"2025-08-31T20:10:48.496",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569714,1756671048506,"fUST",-200.0,0.00017095,3,"2025-08-31T20:10:48.506",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569715,1756671048516,"fUST",-200.0,0.00017095,3,"2025-08-31T20:10:48.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569716,1756671048525,"fUST",-200.0,0.00017095,3,"2025-08-31T20:10:48.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569717,1756671048536,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.536",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569718,1756671048546,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.546",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569719,1756671048556,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.556",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569720,1756671048565,"fUST",-155.599794,0.00017095,2,"2025-08-31T20:10:48.565",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569721,1756671048574,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569722,1756671048584,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.584",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569723,1756671048593,"fUST",-568.06,0.00017095,2,"2025-08-31T20:10:48.593",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569724,1756671048603,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.603",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569725,1756671048612,"fUST",-581.43,0.00017095,2,"2025-08-31T20:10:48.612",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569726,1756671048622,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.622",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569727,1756671048632,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569728,1756671048642,"fUST",-480.0,0.00017095,2,"2025-08-31T20:10:48.642",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569729,1756671048653,"fUST",-652.14,0.00017095,2,"2025-08-31T20:10:48.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569730,1756671048663,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569731,1756671048673,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.673",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569732,1756671048682,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569733,1756671048692,"fUST",-548.02,0.00017095,2,"2025-08-31T20:10:48.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569734,1756671048701,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569735,1756671048712,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.712",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569736,1756671048721,"fUST",-160.16710454,0.00017095,2,"2025-08-31T20:10:48.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569737,1756671048731,"fUST",-280.615118,0.00017095,2,"2025-08-31T20:10:48.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569738,1756671048741,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569739,1756671048751,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569740,1756671048761,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569741,1756671048771,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569742,1756671048781,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569743,1756671048791,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569744,1756671048801,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569745,1756671048811,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.811",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569746,1756671048821,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.821",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569747,1756671048831,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569748,1756671048840,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.840",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569749,1756671048850,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.850",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569750,1756671048860,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.860",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569751,1756671048869,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.869",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569752,1756671048879,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.879",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569753,1756671048889,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569754,1756671048900,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.900",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569755,1756671048909,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569756,1756671048919,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.919",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569757,1756671048929,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.929",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569758,1756671048939,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569759,1756671048949,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569760,1756671048959,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569761,1756671048969,"fUST",-1000.0,0.00017095,2,"2025-08-31T20:10:48.969",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569762,1756671048980,"fUST",-868.837679,0.00017095,2,"2025-08-31T20:10:48.980",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569763,1756671048990,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:48.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569764,1756671049000,"fUST",-170.555053,0.00017095,2,"2025-08-31T20:10:49.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569765,1756671049010,"fUST",-151.0,0.00017095,2,"2025-08-31T20:10:49.010",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569766,1756671049020,"fUST",-192.182341,0.00017095,2,"2025-08-31T20:10:49.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569767,1756671049030,"fUST",-192.182341,0.00017095,2,"2025-08-31T20:10:49.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569768,1756671049040,"fUST",-192.182341,0.00017095,2,"2025-08-31T20:10:49.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569769,1756671049050,"fUST",-192.182341,0.00017095,2,"2025-08-31T20:10:49.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569770,1756671049060,"fUST",-151.0,0.000171,2,"2025-08-31T20:10:49.060",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569771,1756671049070,"fUST",-151.0,0.000171,2,"2025-08-31T20:10:49.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569772,1756671049080,"fUST",-480.0,0.00017101,2,"2025-08-31T20:10:49.080",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569773,1756671049090,"fUST",-480.0,0.00017101,2,"2025-08-31T20:10:49.090",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569774,1756671049100,"fUST",-893.93,0.00017101,2,"2025-08-31T20:10:49.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569775,1756671049110,"fUST",-1051.96,0.00017101,2,"2025-08-31T20:10:49.110",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569776,1756671049120,"fUST",-480.0,0.00017101,2,"2025-08-31T20:10:49.120",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569777,1756671049130,"fUST",-500.0,0.00017102,2,"2025-08-31T20:10:49.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569778,1756671049144,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.144",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569779,1756671049158,"fUST",-903.33,0.00017102,2,"2025-08-31T20:10:49.158",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569780,1756671049169,"fUST",-609.2482364,0.00017102,2,"2025-08-31T20:10:49.169",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569781,1756671049179,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.179",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569782,1756671049189,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.189",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569783,1756671049199,"fUST",-482.0,0.00017102,2,"2025-08-31T20:10:49.199",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569784,1756671049208,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.208",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569785,1756671049218,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.218",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569786,1756671049228,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.228",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569787,1756671049238,"fUST",-611.39036016,0.00017102,2,"2025-08-31T20:10:49.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569788,1756671049248,"fUST",-576.2,0.00017102,2,"2025-08-31T20:10:49.248",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569789,1756671049258,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.258",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569790,1756671049270,"fUST",-1328.69,0.00017102,2,"2025-08-31T20:10:49.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569791,1756671049280,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569792,1756671049290,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.290",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569793,1756671049300,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.300",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569794,1756671049309,"fUST",-486.61,0.00017102,2,"2025-08-31T20:10:49.309",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569795,1756671049319,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569796,1756671049330,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.330",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569797,1756671049340,"fUST",-621.93,0.00017102,2,"2025-08-31T20:10:49.340",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569798,1756671049350,"fUST",-716.06,0.00017102,2,"2025-08-31T20:10:49.350",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569799,1756671049361,"fUST",-668.92,0.00017102,2,"2025-08-31T20:10:49.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569800,1756671049371,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569801,1756671049382,"fUST",-933.79,0.00017102,2,"2025-08-31T20:10:49.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569802,1756671049393,"fUST",-994.72,0.00017102,2,"2025-08-31T20:10:49.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569803,1756671049404,"fUST",-649.19,0.00017102,2,"2025-08-31T20:10:49.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569804,1756671049414,"fUST",-742.31,0.00017102,2,"2025-08-31T20:10:49.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569805,1756671049424,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569806,1756671049435,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.435",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569807,1756671049444,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569808,1756671049455,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569809,1756671049465,"fUST",-1478.23,0.00017102,2,"2025-08-31T20:10:49.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569810,1756671049475,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569811,1756671049485,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569812,1756671049495,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569813,1756671049505,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.505",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569814,1756671049515,"fUST",-201.455727,0.00017102,2,"2025-08-31T20:10:49.515",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569815,1756671049526,"fUST",-151.0,0.00017102,2,"2025-08-31T20:10:49.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569816,1756671049535,"fUST",-151.0,0.00017102,2,"2025-08-31T20:10:49.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569817,1756671049545,"fUST",-788.99,0.00017102,2,"2025-08-31T20:10:49.545",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569818,1756671049555,"fUST",-528.44,0.00017102,2,"2025-08-31T20:10:49.555",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569819,1756671049564,"fUST",-657.92,0.00017102,2,"2025-08-31T20:10:49.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569820,1756671049574,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569821,1756671049584,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.584",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569822,1756671049594,"fUST",-257.005188,0.00017102,2,"2025-08-31T20:10:49.594",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569823,1756671049604,"fUST",-257.005188,0.00017102,2,"2025-08-31T20:10:49.604",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569824,1756671049614,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.614",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569825,1756671049625,"fUST",-257.005188,0.00017102,2,"2025-08-31T20:10:49.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569826,1756671049635,"fUST",-257.005188,0.00017102,2,"2025-08-31T20:10:49.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569827,1756671049645,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569828,1756671049654,"fUST",-1131.2,0.00017102,2,"2025-08-31T20:10:49.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569829,1756671049665,"fUST",-151.0,0.00017102,2,"2025-08-31T20:10:49.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569830,1756671049677,"fUST",-151.0,0.00017102,2,"2025-08-31T20:10:49.677",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569831,1756671049688,"fUST",-151.0,0.00017102,2,"2025-08-31T20:10:49.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569832,1756671049700,"fUST",-596.78,0.00017102,2,"2025-08-31T20:10:49.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569833,1756671049712,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.712",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569834,1756671049722,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.722",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569835,1756671049733,"fUST",-865.32,0.00017102,2,"2025-08-31T20:10:49.733",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569836,1756671049743,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569837,1756671049753,"fUST",-603.5,0.00017102,2,"2025-08-31T20:10:49.753",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569838,1756671049765,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569839,1756671049775,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569840,1756671049786,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569841,1756671049796,"fUST",-151.0,0.00017102,2,"2025-08-31T20:10:49.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569842,1756671049806,"fUST",-890.22,0.00017102,2,"2025-08-31T20:10:49.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569843,1756671049816,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569844,1756671049826,"fUST",-1858.6,0.00017102,2,"2025-08-31T20:10:49.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569845,1756671049836,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569846,1756671049847,"fUST",-794.95,0.00017102,2,"2025-08-31T20:10:49.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569847,1756671049859,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.859",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569848,1756671049871,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569849,1756671049882,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.882",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569850,1756671049892,"fUST",-743.62,0.00017102,2,"2025-08-31T20:10:49.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569851,1756671049905,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569852,1756671049915,"fUST",-861.63,0.00017102,2,"2025-08-31T20:10:49.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569853,1756671049925,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.925",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569854,1756671049937,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.937",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569855,1756671049950,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.950",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569856,1756671049960,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:49.960",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569857,1756671049970,"fUST",-772.61,0.00017102,2,"2025-08-31T20:10:49.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569858,1756671049980,"fUST",-1085.76,0.00017102,2,"2025-08-31T20:10:49.980",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569859,1756671049990,"fUST",-1063.3,0.00017102,2,"2025-08-31T20:10:49.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569860,1756671050000,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569861,1756671050010,"fUST",-823.6,0.00017102,2,"2025-08-31T20:10:50.010",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569862,1756671050021,"fUST",-862.84,0.00017102,2,"2025-08-31T20:10:50.021",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569863,1756671050030,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569864,1756671050040,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569865,1756671050050,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569866,1756671050061,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.061",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569867,1756671050071,"fUST",-650.61,0.00017102,2,"2025-08-31T20:10:50.071",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569868,1756671050082,"fUST",-836.43,0.00017102,2,"2025-08-31T20:10:50.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569869,1756671050093,"fUST",-595.65,0.00017102,2,"2025-08-31T20:10:50.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569870,1756671050103,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569871,1756671050113,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.113",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569872,1756671050123,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569873,1756671050133,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569874,1756671050142,"fUST",-634.26,0.00017102,2,"2025-08-31T20:10:50.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569875,1756671050152,"fUST",-501.49,0.00017102,2,"2025-08-31T20:10:50.152",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569876,1756671050163,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569877,1756671050174,"fUST",-788.05,0.00017102,2,"2025-08-31T20:10:50.174",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569878,1756671050184,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569879,1756671050195,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.195",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569880,1756671050205,"fUST",-541.68,0.00017102,2,"2025-08-31T20:10:50.205",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569881,1756671050215,"fUST",-1658.79,0.00017102,2,"2025-08-31T20:10:50.215",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569882,1756671050226,"fUST",-843.95,0.00017102,2,"2025-08-31T20:10:50.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569883,1756671050236,"fUST",-505.2,0.00017102,2,"2025-08-31T20:10:50.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569884,1756671050247,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569885,1756671050257,"fUST",-480.0,0.00017102,2,"2025-08-31T20:10:50.257",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569886,1756671050269,"fUST",-151.0,0.00017103,2,"2025-08-31T20:10:50.269",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569887,1756671050279,"fUST",-151.0,0.00017103,2,"2025-08-31T20:10:50.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569888,1756671050289,"fUST",-151.0,0.00017103,2,"2025-08-31T20:10:50.289",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569889,1756671050299,"fUST",-1708.0,0.00017173,2,"2025-08-31T20:10:50.299",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569890,1756671050310,"fUST",-151.0,0.000172,2,"2025-08-31T20:10:50.310",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569891,1756671050323,"fUST",-151.0,0.000172,2,"2025-08-31T20:10:50.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569892,1756671050334,"fUST",-151.0,0.000172,2,"2025-08-31T20:10:50.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569893,1756671050349,"fUST",-151.0,0.00017236,2,"2025-08-31T20:10:50.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569894,1756671050361,"fUST",-2016.0545378,0.00017236,2,"2025-08-31T20:10:50.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569895,1756671050371,"fUST",-184.0,0.00017242,2,"2025-08-31T20:10:50.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569896,1756671050381,"fUST",-151.0,0.00017243,2,"2025-08-31T20:10:50.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569897,1756671050391,"fUST",-151.0,0.00017243,2,"2025-08-31T20:10:50.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569898,1756671050402,"fUST",-151.0,0.00017243,2,"2025-08-31T20:10:50.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569899,1756671050412,"fUST",-279.423575,0.00017243,2,"2025-08-31T20:10:50.412",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569900,1756671050423,"fUST",-151.0,0.00017243,2,"2025-08-31T20:10:50.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569901,1756671050433,"fUST",-151.0,0.00017243,2,"2025-08-31T20:10:50.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569902,1756671050443,"fUST",-151.0,0.00017243,2,"2025-08-31T20:10:50.443",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569903,1756671050454,"fUST",-284.048892,0.00017243,2,"2025-08-31T20:10:50.454",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569904,1756671050464,"fUST",-259.411577,0.00017243,2,"2025-08-31T20:10:50.464",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569905,1756671050474,"fUST",-192.182341,0.00017243,2,"2025-08-31T20:10:50.474",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569906,1756671050485,"fUST",-192.182341,0.00017243,2,"2025-08-31T20:10:50.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569907,1756671050496,"fUST",-192.182341,0.00017243,2,"2025-08-31T20:10:50.496",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569908,1756671050507,"fUST",-192.182341,0.00017243,2,"2025-08-31T20:10:50.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569909,1756671050519,"fUST",-158.27277284,0.00017245,2,"2025-08-31T20:10:50.519",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569910,1756671050529,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.529",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569911,1756671050540,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.540",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569912,1756671050552,"fUST",-500.0,0.00017247,2,"2025-08-31T20:10:50.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569913,1756671050563,"fUST",-248.69622921,0.00017247,2,"2025-08-31T20:10:50.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569914,1756671050574,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569915,1756671050585,"fUST",-500.0,0.00017247,2,"2025-08-31T20:10:50.585",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569916,1756671050596,"fUST",-242.19928668,0.00017247,2,"2025-08-31T20:10:50.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569917,1756671050609,"fUST",-1339.0,0.00017247,2,"2025-08-31T20:10:50.609",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569918,1756671050619,"fUST",-198.0,0.00017247,2,"2025-08-31T20:10:50.619",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569919,1756671050630,"fUST",-198.0,0.00017247,2,"2025-08-31T20:10:50.630",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569920,1756671050640,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.640",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569921,1756671050650,"fUST",-500.0,0.00017247,2,"2025-08-31T20:10:50.650",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569922,1756671050660,"fUST",-198.0,0.00017247,2,"2025-08-31T20:10:50.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569923,1756671050670,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.670",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569924,1756671050680,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.680",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569925,1756671050690,"fUST",-198.0,0.00017247,2,"2025-08-31T20:10:50.690",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569926,1756671050699,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.699",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569927,1756671050710,"fUST",-151.0,0.00017247,2,"2025-08-31T20:10:50.710",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569928,1756671050719,"fUST",-500.0,0.00017247,2,"2025-08-31T20:10:50.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569929,1756671050730,"fUST",-654.62,0.00017256,2,"2025-08-31T20:10:50.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569930,1756671050740,"fUST",-184.0,0.00017259,2,"2025-08-31T20:10:50.740",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569931,1756671050750,"fUST",-151.0,0.000173,2,"2025-08-31T20:10:50.750",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569932,1756671050761,"fUST",-151.0,0.000173,2,"2025-08-31T20:10:50.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569933,1756671050771,"fUST",-151.0,0.000173,2,"2025-08-31T20:10:50.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569934,1756671050781,"fUST",-184.0,0.00017308,2,"2025-08-31T20:10:50.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569935,1756671050791,"fUST",-151.0,0.00017328,2,"2025-08-31T20:10:50.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569936,1756671050801,"fUST",-151.0,0.00017328,2,"2025-08-31T20:10:50.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569937,1756671050811,"fUST",-151.0,0.00017328,2,"2025-08-31T20:10:50.811",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569938,1756671050821,"fUST",-151.0,0.00017328,2,"2025-08-31T20:10:50.821",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569939,1756671050831,"fUST",-184.0,0.00017328,2,"2025-08-31T20:10:50.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569940,1756671050842,"fUST",-3286.17066841,0.00017346,2,"2025-08-31T20:10:50.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569941,1756671050852,"fUST",-153.432348,0.00017348,3,"2025-08-31T20:10:50.852",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569942,1756671050861,"fUST",-151.0,0.00017365,2,"2025-08-31T20:10:50.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569943,1756671050871,"fUST",-151.0,0.00017365,2,"2025-08-31T20:10:50.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569944,1756671050882,"fUST",-151.0,0.00017365,2,"2025-08-31T20:10:50.882",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569945,1756671050893,"fUST",-151.0,0.00017365,2,"2025-08-31T20:10:50.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569946,1756671050904,"fUST",-3334.8,0.00017365,2,"2025-08-31T20:10:50.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569947,1756671050915,"fUST",-1374.07,0.00017365,2,"2025-08-31T20:10:50.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569948,1756671050927,"fUST",-480.0,0.00017365,2,"2025-08-31T20:10:50.927",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569949,1756671050940,"fUST",-793.23,0.00017365,2,"2025-08-31T20:10:50.940",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569950,1756671050951,"fUST",-4616.07,0.00017365,2,"2025-08-31T20:10:50.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569951,1756671050962,"fUST",-2221.98,0.00017365,2,"2025-08-31T20:10:50.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569952,1756671050972,"fUST",-480.0,0.00017365,2,"2025-08-31T20:10:50.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569953,1756671050982,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:50.982",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569954,1756671050992,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:50.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569955,1756671051162,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.162",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569956,1756671051173,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569957,1756671051183,"fUST",-1055.16,0.00017366,2,"2025-08-31T20:10:51.183",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569958,1756671051193,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569959,1756671051203,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.203",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569960,1756671051213,"fUST",-1235.0,0.00017366,2,"2025-08-31T20:10:51.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569961,1756671051223,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569962,1756671051233,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.233",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569963,1756671051244,"fUST",-588.93,0.00017366,2,"2025-08-31T20:10:51.244",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569964,1756671051254,"fUST",-905.04,0.00017366,2,"2025-08-31T20:10:51.254",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569965,1756671051264,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569966,1756671051273,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.273",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569967,1756671051284,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569968,1756671051294,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569969,1756671051305,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569970,1756671051317,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569971,1756671051327,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.327",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569972,1756671051337,"fUST",-629.68,0.00017366,2,"2025-08-31T20:10:51.337",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569973,1756671051347,"fUST",-508.6,0.00017366,2,"2025-08-31T20:10:51.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569974,1756671051357,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.357",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569975,1756671051366,"fUST",-993.71,0.00017366,2,"2025-08-31T20:10:51.366",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569976,1756671051376,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.376",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569977,1756671051385,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.385",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569978,1756671051395,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569979,1756671051404,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:51.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569980,1756671051413,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:51.413",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569981,1756671051423,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569982,1756671051432,"fUST",-1236.6,0.00017366,2,"2025-08-31T20:10:51.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569983,1756671051442,"fUST",-894.15,0.00017366,2,"2025-08-31T20:10:51.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569984,1756671051452,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569985,1756671051462,"fUST",-539.28,0.00017366,2,"2025-08-31T20:10:51.462",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569986,1756671051472,"fUST",-1151.0,0.00017366,2,"2025-08-31T20:10:51.472",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569987,1756671051481,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569988,1756671051492,"fUST",-786.13,0.00017366,2,"2025-08-31T20:10:51.492",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569989,1756671051501,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.501",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569990,1756671051511,"fUST",-620.66,0.00017366,2,"2025-08-31T20:10:51.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569991,1756671051521,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569992,1756671051530,"fUST",-254.43567061,0.00017366,2,"2025-08-31T20:10:51.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569993,1756671051540,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.540",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569994,1756671051550,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:51.550",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569995,1756671051560,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:51.560",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569996,1756671051570,"fUST",-168.360324,0.00017366,2,"2025-08-31T20:10:51.570",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569997,1756671051579,"fUST",-735.1,0.00017366,2,"2025-08-31T20:10:51.579",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569998,1756671051589,"fUST",-484.11,0.00017366,2,"2025-08-31T20:10:51.589",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382569999,1756671051599,"fUST",-599.15,0.00017366,2,"2025-08-31T20:10:51.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570000,1756671051610,"fUST",-1305.77,0.00017366,2,"2025-08-31T20:10:51.610",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570001,1756671051620,"fUST",-1138.9,0.00017366,2,"2025-08-31T20:10:51.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570002,1756671051629,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.629",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570003,1756671051639,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570004,1756671051649,"fUST",-634.14,0.00017366,2,"2025-08-31T20:10:51.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570005,1756671051660,"fUST",-550.88,0.00017366,2,"2025-08-31T20:10:51.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570006,1756671051669,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570007,1756671051679,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570008,1756671051689,"fUST",-334.42370012,0.00017366,2,"2025-08-31T20:10:51.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570009,1756671051700,"fUST",-950.65,0.00017366,2,"2025-08-31T20:10:51.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570010,1756671051709,"fUST",-692.89,0.00017366,2,"2025-08-31T20:10:51.709",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570011,1756671051721,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570012,1756671051738,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570013,1756671051748,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.748",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570014,1756671051757,"fUST",-700.59,0.00017366,2,"2025-08-31T20:10:51.757",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570015,1756671051767,"fUST",-1018.2,0.00017366,2,"2025-08-31T20:10:51.767",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570016,1756671051777,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.777",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570017,1756671051787,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.787",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570018,1756671051796,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570019,1756671051806,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570020,1756671051816,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570021,1756671051826,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570022,1756671051836,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570023,1756671051846,"fUST",-579.56,0.00017366,2,"2025-08-31T20:10:51.846",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570024,1756671051856,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570025,1756671051865,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.865",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570026,1756671051875,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.875",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570027,1756671051885,"fUST",-302.72998139,0.00017366,2,"2025-08-31T20:10:51.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570028,1756671051895,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570029,1756671051905,"fUST",-552.93,0.00017366,2,"2025-08-31T20:10:51.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570030,1756671051915,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570031,1756671051925,"fUST",-497.84,0.00017366,2,"2025-08-31T20:10:51.925",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570032,1756671051934,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.934",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570033,1756671051943,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570034,1756671051953,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.953",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570035,1756671051963,"fUST",-924.93,0.00017366,2,"2025-08-31T20:10:51.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570036,1756671051973,"fUST",-942.82,0.00017366,2,"2025-08-31T20:10:51.973",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570037,1756671051983,"fUST",-524.31,0.00017366,2,"2025-08-31T20:10:51.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570038,1756671051993,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:51.993",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570039,1756671052002,"fUST",-1191.87,0.00017366,2,"2025-08-31T20:10:52.002",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570040,1756671052014,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570041,1756671052023,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.023",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570042,1756671052033,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570043,1756671052043,"fUST",-989.96,0.00017366,2,"2025-08-31T20:10:52.043",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570044,1756671052053,"fUST",-498.29,0.00017366,2,"2025-08-31T20:10:52.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570045,1756671052063,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570046,1756671052073,"fUST",-1100.19,0.00017366,2,"2025-08-31T20:10:52.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570047,1756671052083,"fUST",-875.87,0.00017366,2,"2025-08-31T20:10:52.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570048,1756671052093,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570049,1756671052103,"fUST",-1101.52,0.00017366,2,"2025-08-31T20:10:52.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570050,1756671052113,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.113",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570051,1756671052123,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570052,1756671052133,"fUST",-962.25,0.00017366,2,"2025-08-31T20:10:52.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570053,1756671052142,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570054,1756671052152,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.152",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570055,1756671052162,"fUST",-782.08,0.00017366,2,"2025-08-31T20:10:52.162",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570056,1756671052173,"fUST",-578.47,0.00017366,2,"2025-08-31T20:10:52.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570057,1756671052183,"fUST",-1150.52,0.00017366,2,"2025-08-31T20:10:52.183",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570058,1756671052193,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570059,1756671052203,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.203",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570060,1756671052212,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570061,1756671052222,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.222",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570062,1756671052232,"fUST",-1194.36,0.00017366,2,"2025-08-31T20:10:52.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570063,1756671052242,"fUST",-1101.65,0.00017366,2,"2025-08-31T20:10:52.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570064,1756671052253,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.253",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570065,1756671052264,"fUST",-578.50855936,0.00017366,2,"2025-08-31T20:10:52.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570066,1756671052274,"fUST",-2733.57,0.00017366,2,"2025-08-31T20:10:52.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570067,1756671052284,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570068,1756671052296,"fUST",-626.94,0.00017366,2,"2025-08-31T20:10:52.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570069,1756671052305,"fUST",-257.005188,0.00017366,2,"2025-08-31T20:10:52.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570070,1756671052316,"fUST",-257.005188,0.00017366,2,"2025-08-31T20:10:52.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570071,1756671052326,"fUST",-257.005188,0.00017366,2,"2025-08-31T20:10:52.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570072,1756671052336,"fUST",-257.005196,0.00017366,2,"2025-08-31T20:10:52.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570073,1756671052345,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570074,1756671052356,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.356",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570075,1756671052366,"fUST",-2085.34,0.00017366,2,"2025-08-31T20:10:52.366",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570076,1756671052374,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570077,1756671052384,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570078,1756671052394,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570079,1756671052404,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570080,1756671052414,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570081,1756671052425,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.425",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570082,1756671052435,"fUST",-5338.07,0.00017366,2,"2025-08-31T20:10:52.435",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570083,1756671052444,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570084,1756671052457,"fUST",-605.2,0.00017366,2,"2025-08-31T20:10:52.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570085,1756671052469,"fUST",-1044.89,0.00017366,2,"2025-08-31T20:10:52.469",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570086,1756671052480,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570087,1756671052490,"fUST",-1059.73,0.00017366,2,"2025-08-31T20:10:52.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570088,1756671052500,"fUST",-1778.02,0.00017366,2,"2025-08-31T20:10:52.500",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570089,1756671052510,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.510",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570090,1756671052520,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.520",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570091,1756671052529,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.529",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570092,1756671052539,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570093,1756671052549,"fUST",-1028.65,0.00017366,2,"2025-08-31T20:10:52.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570094,1756671052559,"fUST",-619.53,0.00017366,2,"2025-08-31T20:10:52.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570095,1756671052568,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.568",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570096,1756671052581,"fUST",-519.38947215,0.00017366,2,"2025-08-31T20:10:52.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570097,1756671052590,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.590",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570098,1756671052599,"fUST",-1217.24,0.00017366,2,"2025-08-31T20:10:52.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570099,1756671052608,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570100,1756671052617,"fUST",-591.02,0.00017366,2,"2025-08-31T20:10:52.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570101,1756671052626,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.626",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570102,1756671052635,"fUST",-596.58,0.00017366,2,"2025-08-31T20:10:52.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570103,1756671052646,"fUST",-499.41,0.00017366,2,"2025-08-31T20:10:52.646",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570104,1756671052655,"fUST",-1252.17,0.00017366,2,"2025-08-31T20:10:52.655",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570105,1756671052665,"fUST",-4088.69,0.00017366,2,"2025-08-31T20:10:52.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570106,1756671052675,"fUST",-705.82,0.00017366,2,"2025-08-31T20:10:52.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570107,1756671052683,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570108,1756671052693,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.693",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570109,1756671052702,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.702",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570110,1756671052711,"fUST",-633.58,0.00017366,2,"2025-08-31T20:10:52.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570111,1756671052721,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570112,1756671052730,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570113,1756671052739,"fUST",-804.74,0.00017366,2,"2025-08-31T20:10:52.739",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570114,1756671052749,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.749",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570115,1756671052758,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.758",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570116,1756671052767,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.767",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570117,1756671052779,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570118,1756671052789,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:52.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570119,1756671052800,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:52.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570120,1756671052810,"fUST",-429.40010289,0.00017366,2,"2025-08-31T20:10:52.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570121,1756671054017,"fUST",-50.59989711,0.00017366,2,"2025-08-31T20:10:54.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570122,1756671054026,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:54.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570123,1756671054035,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:54.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570124,1756671054044,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:54.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570125,1756671054053,"fUST",-504.63,0.00017366,2,"2025-08-31T20:10:54.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570126,1756671054062,"fUST",-192.182341,0.00017366,2,"2025-08-31T20:10:54.062",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570127,1756671054071,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:54.071",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570128,1756671054079,"fUST",-480.0,0.00017366,2,"2025-08-31T20:10:54.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570129,1756671054088,"fUST",-192.182341,0.00017366,2,"2025-08-31T20:10:54.088",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570130,1756671054097,"fUST",-893.23,0.00017366,2,"2025-08-31T20:10:54.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570131,1756671054106,"fUST",-192.182341,0.00017366,2,"2025-08-31T20:10:54.106",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570132,1756671054114,"fUST",-192.18233394,0.00017366,2,"2025-08-31T20:10:54.114",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570133,1756671054123,"fUST",-282.719668,0.00017367,2,"2025-08-31T20:10:54.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570134,1756671054132,"fUST",-193.694951,0.00017367,2,"2025-08-31T20:10:54.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570135,1756671054141,"fUST",-151.0,0.00017367,2,"2025-08-31T20:10:54.141",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570136,1756671054150,"fUST",-151.0,0.00017367,2,"2025-08-31T20:10:54.150",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570137,1756671054159,"fUST",-151.0,0.00017367,2,"2025-08-31T20:10:54.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570138,1756671054168,"fUST",-151.0,0.00017367,2,"2025-08-31T20:10:54.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570139,1756671054178,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:54.178",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570140,1756671054187,"fUST",-1188.69,0.00017367,2,"2025-08-31T20:10:54.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570141,1756671054197,"fUST",-838.4,0.00017367,2,"2025-08-31T20:10:54.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570142,1756671054205,"fUST",-151.0,0.00017367,2,"2025-08-31T20:10:54.205",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570143,1756671054214,"fUST",-151.0,0.00017367,2,"2025-08-31T20:10:54.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570144,1756671054223,"fUST",-151.0,0.00017367,2,"2025-08-31T20:10:54.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570145,1756671054232,"fUST",-1235.25,0.00017367,2,"2025-08-31T20:10:54.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570146,1756671054241,"fUST",-34.95716737,0.00017367,2,"2025-08-31T20:10:54.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570147,1756671054859,"fUST",-267.0,0.00016554,2,"2025-08-31T20:10:54.859",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570148,1756671054887,"fUST",-213.0,0.00016554,2,"2025-08-31T20:10:54.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570149,1756671054898,"fUST",-243.4,0.00016708,2,"2025-08-31T20:10:54.898",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570150,1756671054911,"fUST",-236.6,0.00016708,2,"2025-08-31T20:10:54.911",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570151,1756671054921,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:54.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570152,1756671054932,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:54.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570153,1756671054942,"fUST",-33.725,0.00017092,2,"2025-08-31T20:10:54.942",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570154,1756671055607,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:55.607",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570155,1756671055617,"fUST",-117.275,0.00017092,2,"2025-08-31T20:10:55.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570156,1756671055627,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:55.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570157,1756671055636,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:55.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570158,1756671055646,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:55.646",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570159,1756671055656,"fUST",-160.424535,0.00017093,2,"2025-08-31T20:10:55.656",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570160,1756671055666,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:55.666",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570161,1756671055677,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:55.677",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570162,1756671055687,"fUST",-151.0,0.00017236,2,"2025-08-31T20:10:55.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570163,1756671055697,"fUST",-151.0,0.00017236,2,"2025-08-31T20:10:55.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570164,1756671055707,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:55.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570165,1756671055716,"fUST",-569.11283263,0.00017367,2,"2025-08-31T20:10:55.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570166,1756671055725,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570167,1756671055735,"fUST",-632.88,0.00017367,2,"2025-08-31T20:10:55.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570168,1756671055744,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.744",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570169,1756671055754,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570170,1756671055763,"fUST",-784.94,0.00017367,2,"2025-08-31T20:10:55.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570171,1756671055772,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.772",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570172,1756671055782,"fUST",-678.61,0.00017367,2,"2025-08-31T20:10:55.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570173,1756671055791,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570174,1756671055800,"fUST",-360.62354022,0.00017367,2,"2025-08-31T20:10:55.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570175,1756671055810,"fUST",-963.03,0.00017367,2,"2025-08-31T20:10:55.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570176,1756671055819,"fUST",-794.58,0.00017367,2,"2025-08-31T20:10:55.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570177,1756671055827,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570178,1756671055836,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570179,1756671055845,"fUST",-160.87923804,0.00017367,2,"2025-08-31T20:10:55.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570180,1756671055860,"fUST",-319.12076196,0.00017367,2,"2025-08-31T20:10:55.860",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570181,1756671055870,"fUST",-901.65,0.00017367,2,"2025-08-31T20:10:55.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570182,1756671055879,"fUST",-1583.33,0.00017367,2,"2025-08-31T20:10:55.879",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570183,1756671055889,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570184,1756671055898,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.898",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570185,1756671055908,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570186,1756671055919,"fUST",-652.12,0.00017367,2,"2025-08-31T20:10:55.919",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570187,1756671055929,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.929",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570188,1756671055938,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570189,1756671055948,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.948",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570190,1756671055957,"fUST",-575.16,0.00017367,2,"2025-08-31T20:10:55.957",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570191,1756671055967,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570192,1756671055976,"fUST",-480.0,0.00017367,2,"2025-08-31T20:10:55.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570193,1756671055986,"fUST",-692.11,0.00017369,2,"2025-08-31T20:10:55.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570194,1756671055996,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:55.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570195,1756671056006,"fUST",-500.0,0.00017369,2,"2025-08-31T20:10:56.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570196,1756671056016,"fUST",-459.92819615,0.00017369,2,"2025-08-31T20:10:56.016",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570197,1756671056031,"fUST",-20.07180385,0.00017369,2,"2025-08-31T20:10:56.031",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570198,1756671056041,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.041",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570199,1756671056051,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.051",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570200,1756671056060,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.060",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570201,1756671056070,"fUST",-603.95,0.00017369,2,"2025-08-31T20:10:56.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570202,1756671056080,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.080",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570203,1756671056090,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.090",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570204,1756671056099,"fUST",-707.41,0.00017369,2,"2025-08-31T20:10:56.099",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570205,1756671056109,"fUST",-820.24,0.00017369,2,"2025-08-31T20:10:56.109",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570206,1756671056120,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.120",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570207,1756671056131,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.131",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570208,1756671056141,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.141",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570209,1756671056150,"fUST",-513.23,0.00017369,2,"2025-08-31T20:10:56.150",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570210,1756671056160,"fUST",-151.0,0.00017369,2,"2025-08-31T20:10:56.160",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570211,1756671056170,"fUST",-151.0,0.00017369,2,"2025-08-31T20:10:56.170",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570212,1756671056179,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.179",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570213,1756671056190,"fUST",-612.43,0.00017369,2,"2025-08-31T20:10:56.190",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570214,1756671056200,"fUST",-823.57,0.00017369,2,"2025-08-31T20:10:56.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570215,1756671056209,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.209",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570216,1756671056219,"fUST",-995.41,0.00017369,2,"2025-08-31T20:10:56.219",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570217,1756671056229,"fUST",-151.0,0.00017369,2,"2025-08-31T20:10:56.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570218,1756671056238,"fUST",-151.0,0.00017369,2,"2025-08-31T20:10:56.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570219,1756671056248,"fUST",-625.51,0.00017369,2,"2025-08-31T20:10:56.248",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570220,1756671056257,"fUST",-1293.23,0.00017369,2,"2025-08-31T20:10:56.257",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570221,1756671056267,"fUST",-1067.0,0.00017369,2,"2025-08-31T20:10:56.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570222,1756671056278,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.278",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570223,1756671056288,"fUST",-514.59,0.00017369,2,"2025-08-31T20:10:56.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570224,1756671056297,"fUST",-515.04,0.00017369,2,"2025-08-31T20:10:56.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570225,1756671056308,"fUST",-725.84,0.00017369,2,"2025-08-31T20:10:56.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570226,1756671056322,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.322",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570227,1756671056331,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.331",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570228,1756671056341,"fUST",-486.39,0.00017369,2,"2025-08-31T20:10:56.341",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570229,1756671056351,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570230,1756671056361,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570231,1756671056370,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570232,1756671056380,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570233,1756671056391,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570234,1756671056401,"fUST",-568.06,0.00017369,2,"2025-08-31T20:10:56.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570235,1756671056410,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570236,1756671056420,"fUST",-581.43,0.00017369,2,"2025-08-31T20:10:56.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570237,1756671056431,"fUST",-480.0,0.00017369,2,"2025-08-31T20:10:56.431",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570238,1756671056440,"fUST",-652.14,0.00017369,2,"2025-08-31T20:10:56.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570239,1756671056450,"fUST",-548.02,0.00017369,2,"2025-08-31T20:10:56.450",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570240,1756671056461,"fUST",-480.0,0.00017375,2,"2025-08-31T20:10:56.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570241,1756671056471,"fUST",-480.0,0.00017375,2,"2025-08-31T20:10:56.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570242,1756671056482,"fUST",-893.93,0.00017375,2,"2025-08-31T20:10:56.482",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570243,1756671056491,"fUST",-1051.96,0.00017375,2,"2025-08-31T20:10:56.491",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570244,1756671056501,"fUST",-480.0,0.00017375,2,"2025-08-31T20:10:56.501",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570245,1756671056511,"fUST",-500.0,0.00017376,2,"2025-08-31T20:10:56.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570246,1756671056521,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570247,1756671056531,"fUST",-903.33,0.00017376,2,"2025-08-31T20:10:56.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570248,1756671056541,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570249,1756671056552,"fUST",-548.32141208,0.00017376,2,"2025-08-31T20:10:56.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570250,1756671056564,"fUST",-482.0,0.00017376,2,"2025-08-31T20:10:56.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570251,1756671056575,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.575",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570252,1756671056585,"fUST",-153.432348,0.00017376,10,"2025-08-31T20:10:56.585",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570253,1756671056595,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570254,1756671056605,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570255,1756671056615,"fUST",-576.2,0.00017376,2,"2025-08-31T20:10:56.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570256,1756671056626,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.626",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570257,1756671056636,"fUST",-1328.69,0.00017376,2,"2025-08-31T20:10:56.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570258,1756671056645,"fUST",-190.61,0.00017376,2,"2025-08-31T20:10:56.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570259,1756671056655,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.655",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570260,1756671056665,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570261,1756671056675,"fUST",-486.61,0.00017376,2,"2025-08-31T20:10:56.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570262,1756671056685,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.685",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570263,1756671056694,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570264,1756671056704,"fUST",-621.93,0.00017376,2,"2025-08-31T20:10:56.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570265,1756671056714,"fUST",-716.06,0.00017376,2,"2025-08-31T20:10:56.714",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570266,1756671056724,"fUST",-668.92,0.00017376,2,"2025-08-31T20:10:56.724",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570267,1756671056733,"fUST",-933.79,0.00017376,2,"2025-08-31T20:10:56.733",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570268,1756671056743,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570269,1756671056752,"fUST",-994.72,0.00017376,2,"2025-08-31T20:10:56.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570270,1756671056761,"fUST",-649.19,0.00017376,2,"2025-08-31T20:10:56.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570271,1756671056771,"fUST",-742.31,0.00017376,2,"2025-08-31T20:10:56.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570272,1756671056780,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.780",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570273,1756671056790,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570274,1756671056799,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570275,1756671056809,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570276,1756671056818,"fUST",-1478.23,0.00017376,2,"2025-08-31T20:10:56.818",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570277,1756671056828,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.828",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570278,1756671056838,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570279,1756671056847,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570280,1756671056857,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570281,1756671056866,"fUST",-788.99,0.00017376,2,"2025-08-31T20:10:56.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570282,1756671056876,"fUST",-528.44,0.00017376,2,"2025-08-31T20:10:56.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570283,1756671056888,"fUST",-657.92,0.00017376,2,"2025-08-31T20:10:56.888",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570284,1756671056897,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.897",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570285,1756671056907,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.907",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570286,1756671056916,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570287,1756671056926,"fUST",-1131.2,0.00017376,2,"2025-08-31T20:10:56.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570288,1756671056935,"fUST",-596.78,0.00017376,2,"2025-08-31T20:10:56.935",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570289,1756671056944,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.944",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570290,1756671056954,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.954",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570291,1756671056963,"fUST",-865.32,0.00017376,2,"2025-08-31T20:10:56.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570292,1756671056972,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570293,1756671056981,"fUST",-603.5,0.00017376,2,"2025-08-31T20:10:56.981",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570294,1756671056991,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:56.991",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570295,1756671057000,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570296,1756671057010,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.010",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570297,1756671057019,"fUST",-890.22,0.00017376,2,"2025-08-31T20:10:57.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570298,1756671057030,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570299,1756671057039,"fUST",-1858.6,0.00017376,2,"2025-08-31T20:10:57.039",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570300,1756671057049,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570301,1756671057058,"fUST",-794.95,0.00017376,2,"2025-08-31T20:10:57.058",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570302,1756671057067,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570303,1756671057077,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.077",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570304,1756671057086,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.086",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570305,1756671057096,"fUST",-743.62,0.00017376,2,"2025-08-31T20:10:57.096",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570306,1756671057106,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.106",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570307,1756671057115,"fUST",-861.63,0.00017376,2,"2025-08-31T20:10:57.115",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570308,1756671057124,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.124",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570309,1756671057134,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.134",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570310,1756671057143,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.143",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570311,1756671057153,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.153",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570312,1756671057164,"fUST",-772.61,0.00017376,2,"2025-08-31T20:10:57.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570313,1756671057176,"fUST",-1085.76,0.00017376,2,"2025-08-31T20:10:57.176",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570314,1756671057187,"fUST",-1063.3,0.00017376,2,"2025-08-31T20:10:57.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570315,1756671057197,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570316,1756671057207,"fUST",-705.92036959,0.00017376,2,"2025-08-31T20:10:57.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570317,1756671057231,"fUST",-117.67963041,0.00017376,2,"2025-08-31T20:10:57.231",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570318,1756671057241,"fUST",-862.84,0.00017376,2,"2025-08-31T20:10:57.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570319,1756671057250,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570320,1756671057260,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570321,1756671057271,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.271",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570322,1756671057281,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.281",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570323,1756671057291,"fUST",-650.61,0.00017376,2,"2025-08-31T20:10:57.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570324,1756671057301,"fUST",-836.43,0.00017376,2,"2025-08-31T20:10:57.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570325,1756671057311,"fUST",-595.65,0.00017376,2,"2025-08-31T20:10:57.311",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570326,1756671057321,"fUST",-530.78323128,0.00017376,2,"2025-08-31T20:10:57.321",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570327,1756671057330,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.330",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570328,1756671057344,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570329,1756671057354,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570330,1756671057363,"fUST",-634.26,0.00017376,2,"2025-08-31T20:10:57.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570331,1756671057373,"fUST",-501.49,0.00017376,2,"2025-08-31T20:10:57.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570332,1756671057383,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570333,1756671057393,"fUST",-788.05,0.00017376,2,"2025-08-31T20:10:57.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570334,1756671057402,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570335,1756671057415,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.415",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570336,1756671057426,"fUST",-541.68,0.00017376,2,"2025-08-31T20:10:57.426",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570337,1756671057437,"fUST",-1658.79,0.00017376,2,"2025-08-31T20:10:57.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570338,1756671057448,"fUST",-843.95,0.00017376,2,"2025-08-31T20:10:57.448",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570339,1756671057460,"fUST",-505.2,0.00017376,2,"2025-08-31T20:10:57.460",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570340,1756671057470,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.470",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570341,1756671057480,"fUST",-480.0,0.00017376,2,"2025-08-31T20:10:57.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570342,1756671057491,"fUST",-184.0,0.00017377,2,"2025-08-31T20:10:57.491",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570343,1756671057502,"fUST",-151.0,0.000174,2,"2025-08-31T20:10:57.502",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570344,1756671057513,"fUST",-151.0,0.000174,2,"2025-08-31T20:10:57.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570345,1756671057523,"fUST",-151.0,0.000174,2,"2025-08-31T20:10:57.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570346,1756671057533,"fUST",-615.0,0.00017402,2,"2025-08-31T20:10:57.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570347,1756671057543,"fUST",-8860.80199602,0.00017415,2,"2025-08-31T20:10:57.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570348,1756671057552,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570349,1756671057561,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.561",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570350,1756671057571,"fUST",-721.22050498,0.00017421,2,"2025-08-31T20:10:57.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570351,1756671057731,"fUST",-278.77949502,0.00017421,2,"2025-08-31T20:10:57.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570352,1756671057741,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570353,1756671057751,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570354,1756671057761,"fUST",-500.0,0.00017421,2,"2025-08-31T20:10:57.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570355,1756671057771,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570356,1756671057780,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.780",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570357,1756671057790,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570358,1756671057799,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570359,1756671057808,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570360,1756671057818,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.818",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570361,1756671057827,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570362,1756671057836,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570363,1756671057845,"fUST",-257.57865775,0.00017421,2,"2025-08-31T20:10:57.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570364,1756671057855,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.855",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570365,1756671057864,"fUST",-856.53122652,0.00017421,2,"2025-08-31T20:10:57.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570366,1756671057873,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570367,1756671057883,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570368,1756671057892,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570369,1756671057902,"fUST",-1013.50546333,0.00017421,2,"2025-08-31T20:10:57.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570370,1756671057911,"fUST",-242.28664836,0.00017421,2,"2025-08-31T20:10:57.911",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570371,1756671057921,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570372,1756671057931,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.931",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570373,1756671057941,"fUST",-572.45053585,0.00017421,2,"2025-08-31T20:10:57.941",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570374,1756671057950,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.950",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570375,1756671057959,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570376,1756671057969,"fUST",-1000.0,0.00017421,2,"2025-08-31T20:10:57.969",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570377,1756671057978,"fUST",-153.432348,0.00017466,3,"2025-08-31T20:10:57.978",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570378,1756671057988,"fUST",-6021.20691766,0.00017467,2,"2025-08-31T20:10:57.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570379,1756671058184,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:58.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570380,1756671058194,"fUST",-151.0,0.00016828,2,"2025-08-31T20:10:58.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570381,1756671058204,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:58.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570382,1756671058213,"fUST",-151.0,0.00017092,2,"2025-08-31T20:10:58.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570383,1756671058223,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:58.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570384,1756671058233,"fUST",-151.0,0.00017093,2,"2025-08-31T20:10:58.233",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570385,1756671058244,"fUST",-151.0,0.00017236,2,"2025-08-31T20:10:58.244",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570386,1756671058255,"fUST",-151.0,0.00017236,2,"2025-08-31T20:10:58.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570387,1756671058268,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:58.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570388,1756671058278,"fUST",-151.0,0.00017366,2,"2025-08-31T20:10:58.278",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570389,1756671058289,"fUST",-114.42871587,0.00017467,2,"2025-08-31T20:10:58.289",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570390,1756671058301,"fUST",-280.0,0.00017467,2,"2025-08-31T20:10:58.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570391,1756671058465,"fUST",480.0,0.00016544,2,"2025-08-31T20:10:58.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570392,1756671063854,"fUST",4345.76,0.00016551,2,"2025-08-31T20:11:03.854",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570393,1756671064369,"fUST",510.92,0.00016547,2,"2025-08-31T20:11:04.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570394,1756671064694,"fUST",480.0,0.00016543,2,"2025-08-31T20:11:04.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570395,1756671065079,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:05.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570396,1756671065271,"fUST",385.47,0.00016545,2,"2025-08-31T20:11:05.271",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570397,1756671065300,"fUST",94.53,0.00016545,2,"2025-08-31T20:11:05.300",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570398,1756671065440,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:05.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570399,1756671065654,"fUST",3735.55,0.00016551,2,"2025-08-31T20:11:05.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570400,1756671065822,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:05.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570402,1756671073644,"fUST",1737.78,0.00016544,2,"2025-08-31T20:11:13.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570403,1756671076102,"fUST",718.66,0.00016544,2,"2025-08-31T20:11:16.102",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570404,1756671078938,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:18.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570405,1756671080059,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:20.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570406,1756671087569,"fUST",1341.0,0.00016551,2,"2025-08-31T20:11:27.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570407,1756671089963,"fUST",452.49,0.00016544,2,"2025-08-31T20:11:29.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570408,1756671089987,"fUST",27.51,0.00016544,2,"2025-08-31T20:11:29.987",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570409,1756671092952,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:32.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570410,1756671095004,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:35.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570411,1756671097979,"fUST",480.0,0.00016543,2,"2025-08-31T20:11:37.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570412,1756671098906,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:38.906",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570413,1756671100121,"fUST",550.0,0.000273,120,"2025-08-31T20:11:40.121",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570415,1756671103925,"fUST",666.0,0.00015728,2,"2025-08-31T20:11:43.925",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570416,1756671106330,"fUST",480.0,0.00016544,2,"2025-08-31T20:11:46.330",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570417,1756671107891,"fUST",960.15,0.00016543,2,"2025-08-31T20:11:47.891",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570418,1756671108884,"fUST",1059.2,0.00016544,2,"2025-08-31T20:11:48.884",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570419,1756671109043,"fUST",649.74,0.00016544,2,"2025-08-31T20:11:49.043",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570420,1756671113079,"fUST",691.49,0.00016544,2,"2025-08-31T20:11:53.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570421,1756671117238,"fUST",889.17,0.00016545,2,"2025-08-31T20:11:57.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570422,1756671119907,"fUST",530.9,0.00016544,2,"2025-08-31T20:11:59.907",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570423,1756671121292,"fUST",480.0,0.00016544,2,"2025-08-31T20:12:01.292",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570424,1756671122742,"fUST",500.0,0.00016544,2,"2025-08-31T20:12:02.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570425,1756671124281,"fUST",480.0,0.00016544,2,"2025-08-31T20:12:04.281",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570426,1756671139143,"fUST",480.0,0.00016544,2,"2025-08-31T20:12:19.143",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570427,1756671141319,"fUST",185.85,0.00016544,2,"2025-08-31T20:12:21.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570428,1756671141343,"fUST",314.15,0.00016544,2,"2025-08-31T20:12:21.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570429,1756671141654,"fUST",482.59720954,0.00016544,2,"2025-08-31T20:12:21.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570430,1756671142079,"fUST",1049.38,0.00016544,2,"2025-08-31T20:12:22.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570431,1756671142844,"fUST",480.0,0.00016545,2,"2025-08-31T20:12:22.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570432,1756671147044,"fUST",480.0,0.00016544,2,"2025-08-31T20:12:27.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570433,1756671148096,"fUST",405.51587298,0.00016544,2,"2025-08-31T20:12:28.096",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570434,1756671149356,"fUST",154.542554,0.00025,30,"2025-08-31T20:12:29.356",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570435,1756671153394,"fUST",6788.36691748,0.00015667,2,"2025-08-31T20:12:33.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570436,1756671153424,"fUST",10000.01,0.00015667,2,"2025-08-31T20:12:33.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570437,1756671153452,"fUST",10000.01,0.00015667,2,"2025-08-31T20:12:33.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570438,1756671153478,"fUST",2169.70972872,0.00015667,2,"2025-08-31T20:12:33.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570439,1756671155616,"fUST",527.54,0.00016544,2,"2025-08-31T20:12:35.616",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570440,1756671163716,"fUST",1067.43,0.00016544,2,"2025-08-31T20:12:43.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570441,1756671167209,"fUST",480.0,0.00016544,2,"2025-08-31T20:12:47.209",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570442,1756671174649,"fUST",480.0,0.00016544,2,"2025-08-31T20:12:54.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570443,1756671175660,"fUST",548.03,0.00016544,2,"2025-08-31T20:12:55.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570444,1756671177444,"fUST",480.0,0.00016544,2,"2025-08-31T20:12:57.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570445,1756671189783,"fUST",153.432349,0.00024402,30,"2025-08-31T20:13:09.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570446,1756671189917,"fUST",480.0,0.00016544,2,"2025-08-31T20:13:09.917",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570447,1756671190368,"fUST",480.0,0.00016544,2,"2025-08-31T20:13:10.368",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570448,1756671192644,"fUST",154.32548299,0.00016454,2,"2025-08-31T20:13:12.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570449,1756671193596,"fUST",480.0,0.00016545,2,"2025-08-31T20:13:13.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570450,1756671194358,"fUST",480.0,0.00016544,2,"2025-08-31T20:13:14.358",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570451,1756671198879,"fUST",480.0,0.00016544,2,"2025-08-31T20:13:18.879",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570452,1756671209689,"fUST",674.11,0.00016544,2,"2025-08-31T20:13:29.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570453,1756671218480,"fUST",482.4887696,0.00016544,2,"2025-08-31T20:13:38.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570454,1756671228595,"fUST",536.37601869,0.00016544,2,"2025-08-31T20:13:48.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570455,1756671228619,"fUST",11.02398131,0.00016544,2,"2025-08-31T20:13:48.619",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570456,1756671228725,"fUST",612.82,0.00016544,2,"2025-08-31T20:13:48.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570457,1756671228866,"fUST",480.0,0.00016545,2,"2025-08-31T20:13:48.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570458,1756671232609,"fUST",480.0,0.00016544,2,"2025-08-31T20:13:52.609",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570459,1756671245637,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:05.637",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570460,1756671251434,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:11.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570461,1756671254526,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:14.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570462,1756671257387,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:17.387",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570463,1756671257576,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:17.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570464,1756671259116,"fUST",882.97,0.00016544,2,"2025-08-31T20:14:19.116",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570465,1756671272582,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:32.582",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570466,1756671273786,"fUST",480.0,0.00016545,2,"2025-08-31T20:14:33.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570467,1756671278343,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:38.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570468,1756671285452,"fUST",480.0,0.00016545,2,"2025-08-31T20:14:45.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570469,1756671285563,"fUST",480.0,0.00016544,2,"2025-08-31T20:14:45.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570470,1756671292336,"fUST",2733.19601869,0.00015667,2,"2025-08-31T20:14:52.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570471,1756671292359,"fUST",10000.01,0.00015667,2,"2025-08-31T20:14:52.359",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570472,1756671292383,"fUST",10000.01,0.00015667,2,"2025-08-31T20:14:52.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570473,1756671292410,"fUST",10000.01,0.00015667,2,"2025-08-31T20:14:52.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570474,1756671292439,"fUST",1125.29721941,0.00015667,2,"2025-08-31T20:14:52.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570476,1756671299019,"fUST",832.64,0.00016544,2,"2025-08-31T20:14:59.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570477,1756671301905,"fUST",480.0,0.00016544,2,"2025-08-31T20:15:01.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570478,1756671312228,"fUST",841.1,0.00016544,2,"2025-08-31T20:15:12.228",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570479,1756671317597,"fUST",589.18,0.00016544,2,"2025-08-31T20:15:17.597",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570480,1756671319004,"fUST",-441.23320169,0.00016552,2,"2025-08-31T20:15:19.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570481,1756671320530,"fUST",-255.97603997,0.00016552,2,"2025-08-31T20:15:20.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570482,1756671322507,"fUST",-288.62368056,0.00016552,2,"2025-08-31T20:15:22.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570483,1756671327421,"fUST",480.0,0.00016544,2,"2025-08-31T20:15:27.421",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570484,1756671327864,"fUST",480.0,0.00016544,2,"2025-08-31T20:15:27.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570485,1756671329766,"fUST",-214.16707778,0.00016552,2,"2025-08-31T20:15:29.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570486,1756671329788,"fUST",-45.44129465,0.00016552,2,"2025-08-31T20:15:29.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570487,1756671330352,"fUST",235.0,0.00026895,120,"2025-08-31T20:15:30.352",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570488,1756671331747,"fUST",-186.46650598,0.00016552,2,"2025-08-31T20:15:31.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570489,1756671334423,"fUST",-68.09219937,0.00016552,2,"2025-08-31T20:15:34.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570490,1756671334449,"fUST",-93.93975528,0.00016552,2,"2025-08-31T20:15:34.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570491,1756671336318,"fUST",-206.06024472,0.00016552,2,"2025-08-31T20:15:36.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570492,1756671336340,"fUST",-56.93975528,0.00016552,2,"2025-08-31T20:15:36.340",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570493,1756671336664,"fUST",480.0,0.00016544,2,"2025-08-31T20:15:36.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570494,1756671340651,"fUST",-234.26948638,0.00016552,2,"2025-08-31T20:15:40.651",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570495,1756671342781,"fUST",-8.79075834,0.00016552,2,"2025-08-31T20:15:42.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570496,1756671342803,"fUST",-213.18847883,0.00016552,2,"2025-08-31T20:15:42.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570497,1756671344212,"fUST",480.0,0.00016544,2,"2025-08-31T20:15:44.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570498,1756671344869,"fUST",-151.34458855,0.00016552,2,"2025-08-31T20:15:44.869",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570499,1756671347766,"fUST",-487.18950886,0.00016552,2,"2025-08-31T20:15:47.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570500,1756671351249,"fUST",-186.41366048,0.00016552,2,"2025-08-31T20:15:51.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570501,1756671352533,"fUST",480.0,0.00016544,2,"2025-08-31T20:15:52.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570502,1756671352623,"fUST",-161.86376328,0.00016552,2,"2025-08-31T20:15:52.623",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570503,1756671352642,"fUST",-255.23961229,0.00016552,2,"2025-08-31T20:15:52.642",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570504,1756671355646,"fUST",-44.76038771,0.00016552,2,"2025-08-31T20:15:55.646",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570505,1756671355671,"fUST",-316.53765158,0.00016553,2,"2025-08-31T20:15:55.671",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570506,1756671357604,"fUST",1464.03037063,0.00016551,2,"2025-08-31T20:15:57.604",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570507,1756671357731,"fUST",-163.46234842,0.00016553,2,"2025-08-31T20:15:57.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570508,1756671357752,"fUST",-230.85640366,0.00016553,2,"2025-08-31T20:15:57.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570509,1756671360120,"fUST",-249.14359634,0.00016553,2,"2025-08-31T20:16:00.120",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570510,1756671360142,"fUST",-4.96719704,0.00016553,2,"2025-08-31T20:16:00.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570511,1756671364838,"fUST",788.95,0.00016544,2,"2025-08-31T20:16:04.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570512,1756671365406,"fUST",-219.79253407,0.00016552,2,"2025-08-31T20:16:05.406",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570513,1756671366941,"fUST",-80.20746593,0.00016552,2,"2025-08-31T20:16:06.941",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570514,1756671366964,"fUST",-162.91550529,0.00016553,2,"2025-08-31T20:16:06.964",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570515,1756671369319,"fUST",480.0,0.00016544,2,"2025-08-31T20:16:09.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570516,1756671371648,"fUST",-163.85006088,0.00016553,2,"2025-08-31T20:16:11.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570517,1756671374961,"fUST",-148.26723679,0.00016553,2,"2025-08-31T20:16:14.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570518,1756671374985,"fUST",-2.73276321,0.00016553,2,"2025-08-31T20:16:14.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570519,1756671375135,"fUST",998.81240996,0.00016544,2,"2025-08-31T20:16:15.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570520,1756671375161,"fUST",386.46759004,0.00016544,2,"2025-08-31T20:16:15.161",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570521,1756671375189,"fUST",480.0,0.00016544,2,"2025-08-31T20:16:15.189",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570522,1756671375874,"fUST",480.0,0.00016544,2,"2025-08-31T20:16:15.874",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570523,1756671377541,"fUST",-249.71944089,0.00016553,2,"2025-08-31T20:16:17.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570524,1756671380056,"fUST",1787.49315092,0.00016551,2,"2025-08-31T20:16:20.056",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570525,1756671381213,"fUST",-153.86013833,0.00016553,2,"2025-08-31T20:16:21.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570526,1756671382970,"fUST",-73.68765757,0.00016553,2,"2025-08-31T20:16:22.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570527,1756671382992,"fUST",-119.69358687,0.00016553,2,"2025-08-31T20:16:22.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570528,1756671384531,"fUST",-151.35745334,0.00016553,2,"2025-08-31T20:16:24.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570529,1756671385368,"fUST",154.32548296,0.00016453,2,"2025-08-31T20:16:25.368",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570530,1756671388001,"fUST",-231.80139916,0.00016553,2,"2025-08-31T20:16:28.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570531,1756671389658,"fUST",-160.93290096,0.00016553,2,"2025-08-31T20:16:29.658",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570532,1756671392530,"fUST",-179.128694,0.00016553,2,"2025-08-31T20:16:32.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570533,1756671397364,"fUST",-108.90596567,0.00016553,2,"2025-08-31T20:16:37.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570534,1756671397387,"fUST",-78.34935912,0.00016553,2,"2025-08-31T20:16:37.387",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570535,1756671400247,"fUST",-240.88097265,0.00016553,2,"2025-08-31T20:16:40.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570536,1756671402471,"fUST",1507.43659591,0.00016551,2,"2025-08-31T20:16:42.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570537,1756671403739,"fUST",-303.8114615,0.00016553,2,"2025-08-31T20:16:43.739",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570538,1756671405313,"fUST",-294.0964283,0.00016553,2,"2025-08-31T20:16:45.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570539,1756671407576,"fUST",-198.95215553,0.00016553,2,"2025-08-31T20:16:47.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570540,1756671409903,"fUST",-339.0696229,0.00016553,2,"2025-08-31T20:16:49.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570541,1756671409928,"fUST",-11.08396354,0.00016553,2,"2025-08-31T20:16:49.928",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570542,1756671411674,"fUST",-152.30331985,0.00016553,2,"2025-08-31T20:16:51.674",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570543,1756671414571,"fUST",-255.57776602,0.00016553,2,"2025-08-31T20:16:54.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570544,1756671414689,"fUST",158.56996841,0.00016544,2,"2025-08-31T20:16:54.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570545,1756671421329,"fUST",480.0,0.00016544,2,"2025-08-31T20:17:01.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570546,1756671421397,"fUST",-61.03495059,0.00016553,2,"2025-08-31T20:17:01.397",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570547,1756671421420,"fUST",-253.6953502,0.00016553,2,"2025-08-31T20:17:01.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570548,1756671423553,"fUST",-175.54632062,0.00016552,2,"2025-08-31T20:17:03.553",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570549,1756671425167,"fUST",2110.50599108,0.00016551,2,"2025-08-31T20:17:05.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570550,1756671425465,"fUST",-124.45367938,0.00016552,2,"2025-08-31T20:17:05.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570551,1756671425486,"fUST",-133.07660673,0.00016553,2,"2025-08-31T20:17:05.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570552,1756671426836,"fUST",1000.0,0.00016546,2,"2025-08-31T20:17:06.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570553,1756671427067,"fUST",1000.0,0.00016546,2,"2025-08-31T20:17:07.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570554,1756671427235,"fUST",153.43235,0.00024402,30,"2025-08-31T20:17:07.235",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570555,1756671427654,"fUST",455.21122068,0.00016546,2,"2025-08-31T20:17:07.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570556,1756671427678,"fUST",544.78877932,0.00016546,2,"2025-08-31T20:17:07.678",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570557,1756671427895,"fUST",1000.0,0.00016546,2,"2025-08-31T20:17:07.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570558,1756671428128,"fUST",1000.0,0.00016546,2,"2025-08-31T20:17:08.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570559,1756671428396,"fUST",1000.0,0.00016546,2,"2025-08-31T20:17:08.396",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570560,1756671428635,"fUST",1000.0,0.00016546,2,"2025-08-31T20:17:08.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570561,1756671428912,"fUST",1000.0,0.0001655,2,"2025-08-31T20:17:08.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570562,1756671429155,"fUST",1000.0,0.0001655,2,"2025-08-31T20:17:09.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570563,1756671430238,"fUST",-324.40195365,0.00016552,2,"2025-08-31T20:17:10.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570564,1756671430562,"fUST",480.0,0.00016544,2,"2025-08-31T20:17:10.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570565,1756671433069,"fUST",-270.86907218,0.00016552,2,"2025-08-31T20:17:13.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570566,1756671436337,"fUST",-307.73833342,0.00016552,2,"2025-08-31T20:17:16.337",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570567,1756671438169,"fUST",-97.99064075,0.00016552,2,"2025-08-31T20:17:18.169",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570568,1756671438197,"fUST",-307.04035991,0.00016552,2,"2025-08-31T20:17:18.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570569,1756671442966,"fUST",480.0,0.00016544,2,"2025-08-31T20:17:22.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570570,1756671443397,"fUST",-260.19932229,0.00016552,2,"2025-08-31T20:17:23.397",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570571,1756671446515,"fUST",-241.19932229,0.00016552,2,"2025-08-31T20:17:26.515",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570572,1756671448184,"fUST",2001.31628893,0.00016551,2,"2025-08-31T20:17:28.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570573,1756671448837,"fUST",-191.56099551,0.00016552,2,"2025-08-31T20:17:28.837",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570574,1756671448863,"fUST",-66.20887873,0.00016553,2,"2025-08-31T20:17:28.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570575,1756671448893,"fUST",493.90493175,0.00016544,2,"2025-08-31T20:17:28.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570576,1756671448916,"fUST",49.53506825,0.00016544,2,"2025-08-31T20:17:28.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570577,1756671451682,"fUST",-238.84910253,0.00016553,2,"2025-08-31T20:17:31.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570578,1756671457092,"fUST",-166.76214343,0.00016553,2,"2025-08-31T20:17:37.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570579,1756671458064,"fUST",480.0,0.00016544,2,"2025-08-31T20:17:38.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570580,1756671460695,"fUST",-438.65053247,0.00016553,2,"2025-08-31T20:17:40.695",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570581,1756671460967,"fUST",573.39,0.00016544,2,"2025-08-31T20:17:40.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570582,1756671462406,"fUST",-203.86458159,0.00016553,2,"2025-08-31T20:17:42.406",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570583,1756671465315,"fUST",-151.0,0.00016553,2,"2025-08-31T20:17:45.315",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570584,1756671466146,"fUST",480.0,0.00016544,2,"2025-08-31T20:17:46.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570585,1756671470646,"fUST",1698.09555655,0.00016551,2,"2025-08-31T20:17:50.646",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570586,1756671471649,"fUST",-30.03476125,0.00016553,2,"2025-08-31T20:17:51.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570587,1756671471671,"fUST",-311.73811504,0.00016553,2,"2025-08-31T20:17:51.671",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570588,1756671475933,"fUST",-168.26188496,0.00016553,2,"2025-08-31T20:17:55.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570589,1756671475957,"fUST",-9.00687774,0.00016553,2,"2025-08-31T20:17:55.957",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570590,1756671477819,"fUST",-238.87351805,0.00016553,2,"2025-08-31T20:17:57.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570591,1756671480014,"fUST",-232.11960421,0.00016553,2,"2025-08-31T20:18:00.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570592,1756671480036,"fUST",-2.09091507,0.00016553,2,"2025-08-31T20:18:00.036",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570593,1756671481718,"fUST",480.0,0.00016544,2,"2025-08-31T20:18:01.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570594,1756671482138,"fUST",-250.45980413,0.00016553,2,"2025-08-31T20:18:02.138",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570595,1756671482584,"fUST",480.0,0.00016544,2,"2025-08-31T20:18:02.584",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570596,1756671483916,"fUST",-227.4492808,0.00016553,2,"2025-08-31T20:18:03.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570597,1756671483937,"fUST",-49.41757241,0.00016553,2,"2025-08-31T20:18:03.937",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570598,1756671486091,"fUST",-229.55263649,0.00016553,2,"2025-08-31T20:18:06.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570599,1756671486581,"fUST",1185.19,0.00016544,2,"2025-08-31T20:18:06.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570600,1756671488466,"fUST",214.093461,0.00016056,2,"2025-08-31T20:18:08.466",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570601,1756671488559,"fUST",480.0,0.00016544,2,"2025-08-31T20:18:08.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570602,1756671488761,"fUST",231.38820377,0.00016057,2,"2025-08-31T20:18:08.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570603,1756671490177,"fUST",-300.0,0.00016552,2,"2025-08-31T20:18:10.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570604,1756671490200,"fUST",-2.63167194,0.00016553,2,"2025-08-31T20:18:10.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570605,1756671493435,"fUST",-166.36263695,0.00016553,2,"2025-08-31T20:18:13.435",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570606,1756671493465,"fUST",1749.00497015,0.00016551,2,"2025-08-31T20:18:13.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570607,1756671494277,"fUST",503.27,0.00016544,2,"2025-08-31T20:18:14.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570608,1756671495122,"fUST",-32.03548221,0.00016553,2,"2025-08-31T20:18:15.122",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570609,1756671495144,"fUST",-274.30763501,0.00016553,2,"2025-08-31T20:18:15.144",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570610,1756671497389,"fUST",-175.34825394,0.00016553,2,"2025-08-31T20:18:17.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570611,1756671500657,"fUST",-200.0,0.00016553,2,"2025-08-31T20:18:20.657",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570612,1756671503425,"fUST",-41.02411105,0.00016553,2,"2025-08-31T20:18:23.425",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570613,1756671503449,"fUST",-179.18814378,0.00016553,2,"2025-08-31T20:18:23.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570614,1756671506381,"fUST",-228.55692904,0.00016553,2,"2025-08-31T20:18:26.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570615,1756671508576,"fUST",-92.25492718,0.00016553,2,"2025-08-31T20:18:28.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570616,1756671508599,"fUST",-165.03320676,0.00016553,2,"2025-08-31T20:18:28.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570617,1756671511232,"fUST",-271.43025014,0.00016553,2,"2025-08-31T20:18:31.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570618,1756671514164,"fUST",-63.5365431,0.00016553,2,"2025-08-31T20:18:34.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570619,1756671514188,"fUST",-241.11888177,0.00016553,2,"2025-08-31T20:18:34.188",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570620,1756671517411,"fUST",1396.04274028,0.00016551,2,"2025-08-31T20:18:37.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570621,1756671517435,"fUST",732.13050772,0.00016551,2,"2025-08-31T20:18:37.435",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570622,1756671517694,"fUST",480.0,0.00016544,2,"2025-08-31T20:18:37.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570623,1756671517782,"fUST",-249.28840296,0.00016553,2,"2025-08-31T20:18:37.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570624,1756671520025,"fUST",-9.59271527,0.00016553,2,"2025-08-31T20:18:40.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570625,1756671520049,"fUST",-285.6164575,0.00016553,2,"2025-08-31T20:18:40.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570626,1756671522136,"fUST",-214.3835425,0.00016553,2,"2025-08-31T20:18:42.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570627,1756671522160,"fUST",-30.25009999,0.00016553,2,"2025-08-31T20:18:42.160",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570628,1756671525208,"fUST",-366.98159628,0.00016553,2,"2025-08-31T20:18:45.208",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570629,1756671528121,"fUST",-102.76830373,0.00016553,2,"2025-08-31T20:18:48.121",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570630,1756671528146,"fUST",-377.17821437,0.00016553,2,"2025-08-31T20:18:48.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570631,1756671530382,"fUST",-122.82178563,0.00016553,2,"2025-08-31T20:18:50.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570632,1756671530407,"fUST",-94.52255016,0.00016553,2,"2025-08-31T20:18:50.407",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570633,1756671531173,"fUST",480.0,0.00016544,2,"2025-08-31T20:18:51.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570634,1756671532748,"fUST",699.82,0.00016544,2,"2025-08-31T20:18:52.748",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570635,1756671542216,"fUST",553.94382783,0.00016551,2,"2025-08-31T20:19:02.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570636,1756671569175,"fUST",535.87,0.00016544,2,"2025-08-31T20:19:29.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570637,1756671571415,"fUST",154.32548296,0.00016453,2,"2025-08-31T20:19:31.415",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570638,1756671572003,"fUST",480.0,0.00016544,2,"2025-08-31T20:19:32.003",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570639,1756671585934,"fUST",754.94,0.00016544,2,"2025-08-31T20:19:45.934",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570640,1756671592086,"fUST",345.83051441,0.00016454,2,"2025-08-31T20:19:52.086",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570641,1756671594097,"fUST",345.83051437,0.0001654,2,"2025-08-31T20:19:54.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570642,1756671594326,"fUST",936.0,0.00016544,2,"2025-08-31T20:19:54.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570643,1756671596359,"fUST",480.0,0.00016544,2,"2025-08-31T20:19:56.359",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570645,1756671614902,"fUST",480.0,0.00016544,2,"2025-08-31T20:20:14.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570646,1756671629222,"fUST",232.0,0.0002489,120,"2025-08-31T20:20:29.222",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570647,1756671630455,"fUST",232.0,0.00026135,120,"2025-08-31T20:20:30.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570648,1756671636368,"fUST",480.0,0.00016544,2,"2025-08-31T20:20:36.368",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570649,1756671639734,"fUST",558.42,0.00016544,2,"2025-08-31T20:20:39.734",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570651,1756671648638,"fUST",267.69012047,0.00016544,2,"2025-08-31T20:20:48.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570652,1756671650582,"fUST",941.04,0.00016544,2,"2025-08-31T20:20:50.582",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570653,1756671661798,"fUST",294.16903224,0.00016544,2,"2025-08-31T20:21:01.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570654,1756671661822,"fUST",185.83096776,0.00016544,2,"2025-08-31T20:21:01.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570657,1756671670084,"fUST",158.09,0.00016544,3,"2025-08-31T20:21:10.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570659,1756671680752,"fUST",474.29,0.00016544,3,"2025-08-31T20:21:20.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570660,1756671686369,"fUST",480.0,0.00016544,2,"2025-08-31T20:21:26.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570663,1756671714152,"fUST",480.0,0.00016544,2,"2025-08-31T20:21:54.152",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570665,1756671725703,"fUST",480.0,0.00016544,2,"2025-08-31T20:22:05.703",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570666,1756671728707,"fUST",153.432349,0.00024402,30,"2025-08-31T20:22:08.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570667,1756671736515,"fUST",154.32548296,0.00016453,2,"2025-08-31T20:22:16.515",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570668,1756671752061,"fUST",480.0,0.00016544,2,"2025-08-31T20:22:32.061",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570669,1756671754163,"fUST",480.0,0.00016544,2,"2025-08-31T20:22:34.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570670,1756671756145,"fUST",480.0,0.00016544,2,"2025-08-31T20:22:36.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570673,1756671799480,"fUST",480.0,0.00016544,2,"2025-08-31T20:23:19.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570675,1756671805831,"fUST",480.0,0.00016544,2,"2025-08-31T20:23:25.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570676,1756671806853,"fUST",480.0,0.00016544,2,"2025-08-31T20:23:26.853",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570677,1756671810624,"fUST",500.72,0.00016544,2,"2025-08-31T20:23:30.624",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570678,1756671823262,"fUST",502.36,0.00016544,2,"2025-08-31T20:23:43.262",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570680,1756671827697,"fUST",-300.0,0.00016551,2,"2025-08-31T20:23:47.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570681,1756671827727,"fUST",-627.34,0.00016552,2,"2025-08-31T20:23:47.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570682,1756671827759,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570683,1756671827790,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570684,1756671827826,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570685,1756671827860,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.860",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570686,1756671827896,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570687,1756671827928,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.928",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570688,1756671827966,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570689,1756671827997,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:47.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570690,1756671828218,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.218",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570691,1756671828250,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570692,1756671828280,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570693,1756671828311,"fUST",-267.90875893,0.00016552,2,"2025-08-31T20:23:48.311",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570694,1756671828343,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570695,1756671828374,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570696,1756671828405,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570697,1756671828445,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.445",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570698,1756671828479,"fUST",-500.0,0.00016552,2,"2025-08-31T20:23:48.479",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570699,1756671828509,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:48.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570700,1756671828539,"fUST",-24.19248214,0.00016552,2,"2025-08-31T20:23:48.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570701,1756671828962,"fUST",-455.80751786,0.00016552,2,"2025-08-31T20:23:48.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570702,1756671828992,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:48.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570703,1756671829022,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.022",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570704,1756671829052,"fUST",-803.32,0.00016552,2,"2025-08-31T20:23:49.052",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570705,1756671829081,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570706,1756671829111,"fUST",-964.3,0.00016552,2,"2025-08-31T20:23:49.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570707,1756671829141,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.141",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570708,1756671829170,"fUST",-385.84496428,0.00016552,2,"2025-08-31T20:23:49.170",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570709,1756671829275,"fUST",-941.46503572,0.00016552,2,"2025-08-31T20:23:49.275",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570710,1756671829307,"fUST",-1135.32,0.00016552,2,"2025-08-31T20:23:49.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570711,1756671829337,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.337",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570712,1756671829367,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570713,1756671829397,"fUST",-686.11,0.00016552,2,"2025-08-31T20:23:49.397",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570714,1756671829428,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570715,1756671829459,"fUST",-593.91,0.00016552,2,"2025-08-31T20:23:49.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570716,1756671829675,"fUST",-894.82,0.00016552,2,"2025-08-31T20:23:49.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570717,1756671829707,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570718,1756671829737,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570719,1756671829767,"fUST",-480.0,0.00016552,2,"2025-08-31T20:23:49.767",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570720,1756671829797,"fUST",-953.21,0.00016552,2,"2025-08-31T20:23:49.797",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570721,1756671829829,"fUST",-500.0,0.00016553,2,"2025-08-31T20:23:49.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570722,1756671829861,"fUST",-435.60249108,0.00016553,2,"2025-08-31T20:23:49.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570723,1756671829892,"fUST",-752.77,0.00016553,2,"2025-08-31T20:23:49.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570724,1756671830265,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.265",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570725,1756671830295,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.295",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570726,1756671830326,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570727,1756671830356,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.356",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570728,1756671830385,"fUST",-1000.0,0.00016553,2,"2025-08-31T20:23:50.385",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570729,1756671830414,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570730,1756671830451,"fUST",-611.39036016,0.00016553,2,"2025-08-31T20:23:50.451",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570731,1756671830491,"fUST",-504.18,0.00016553,2,"2025-08-31T20:23:50.491",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570732,1756671830526,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570733,1756671830605,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570734,1756671830648,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570735,1756671830687,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570736,1756671830726,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.726",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570737,1756671830763,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570738,1756671830799,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570739,1756671830838,"fUST",-585.3,0.00016553,2,"2025-08-31T20:23:50.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570740,1756671830877,"fUST",-544.19,0.00016553,2,"2025-08-31T20:23:50.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570741,1756671830915,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:50.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570742,1756671830951,"fUST",-452.99,0.00016553,2,"2025-08-31T20:23:50.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570743,1756671831019,"fUST",-115.05,0.00016553,2,"2025-08-31T20:23:51.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570744,1756671831059,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:51.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570745,1756671831095,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:51.095",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570746,1756671831128,"fUST",-1019.72,0.00016553,2,"2025-08-31T20:23:51.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570747,1756671831166,"fUST",-1784.42,0.00016553,2,"2025-08-31T20:23:51.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570748,1756671831201,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:51.201",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570749,1756671831236,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:51.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570750,1756671831530,"fUST",-480.0,0.00016553,2,"2025-08-31T20:23:51.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570751,1756671831565,"fUST",-4104.85,0.00016553,2,"2025-08-31T20:23:51.565",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570752,1756671831600,"fUST",-70.56,0.00016553,2,"2025-08-31T20:23:51.600",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570753,1756671831882,"fUST",-689.19,0.00016553,2,"2025-08-31T20:23:51.882",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570754,1756671831917,"fUST",-4197.46,0.00016553,2,"2025-08-31T20:23:51.917",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570755,1756671835001,"fUST",480.0,0.00016544,2,"2025-08-31T20:23:55.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570756,1756671838489,"fUST",940.896828,0.00013699,2,"2025-08-31T20:23:58.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570759,1756671857774,"fUST",-480.0,0.00016552,2,"2025-08-31T20:24:17.774",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570760,1756671857808,"fUST",-300.0,0.00016552,2,"2025-08-31T20:24:17.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570761,1756671857842,"fUST",-1710.07,0.00016552,2,"2025-08-31T20:24:17.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570762,1756671857876,"fUST",-500.0,0.00016553,2,"2025-08-31T20:24:17.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570763,1756671857906,"fUST",-276.06647076,0.00016553,2,"2025-08-31T20:24:17.906",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570764,1756671857937,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:17.937",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570765,1756671857967,"fUST",-374.37705848,0.00016553,2,"2025-08-31T20:24:17.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570766,1756671858191,"fUST",-1758.98294152,0.00016553,2,"2025-08-31T20:24:18.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570767,1756671858223,"fUST",-1002.64,0.00016553,2,"2025-08-31T20:24:18.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570768,1756671858253,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:18.253",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570769,1756671858283,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:18.283",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570770,1756671858313,"fUST",-788.79,0.00016553,2,"2025-08-31T20:24:18.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570771,1756671858342,"fUST",-325.97501638,0.00016553,2,"2025-08-31T20:24:18.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570772,1756671858625,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:18.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570773,1756671858656,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:18.656",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570774,1756671858687,"fUST",-802.75,0.00016553,2,"2025-08-31T20:24:18.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570775,1756671858717,"fUST",-624.45,0.00016553,2,"2025-08-31T20:24:18.717",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570776,1756671858748,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:18.748",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570777,1756671858779,"fUST",-1532.76,0.00016553,2,"2025-08-31T20:24:18.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570778,1756671858811,"fUST",-485.3,0.00016553,2,"2025-08-31T20:24:18.811",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570779,1756671859307,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:19.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570780,1756671859338,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:19.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570781,1756671859368,"fUST",-491.89,0.00016553,2,"2025-08-31T20:24:19.368",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570782,1756671859400,"fUST",-858.95,0.00016553,2,"2025-08-31T20:24:19.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570783,1756671859431,"fUST",-608.88,0.00016553,2,"2025-08-31T20:24:19.431",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570784,1756671859463,"fUST",-756.3,0.00016553,2,"2025-08-31T20:24:19.463",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570785,1756671859494,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:19.494",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570786,1756671859524,"fUST",-572.8,0.00016553,2,"2025-08-31T20:24:19.524",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570787,1756671859614,"fUST",-1364.58,0.00016553,2,"2025-08-31T20:24:19.614",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570788,1756671859644,"fUST",-810.98,0.00016553,2,"2025-08-31T20:24:19.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570789,1756671859674,"fUST",-1081.27,0.00016553,2,"2025-08-31T20:24:19.674",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570790,1756671859703,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:19.703",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570791,1756671859732,"fUST",-500.0,0.00016553,2,"2025-08-31T20:24:19.732",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570792,1756671859761,"fUST",-151.0,0.00016553,2,"2025-08-31T20:24:19.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570793,1756671859792,"fUST",-500.0,0.00016553,2,"2025-08-31T20:24:19.792",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570794,1756671860066,"fUST",-242.19928668,0.00016553,2,"2025-08-31T20:24:20.066",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570795,1756671860096,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.096",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570796,1756671860125,"fUST",-1339.0,0.00016553,2,"2025-08-31T20:24:20.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570797,1756671860154,"fUST",-2828.87,0.00016553,2,"2025-08-31T20:24:20.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570798,1756671860291,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570799,1756671860320,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.320",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570800,1756671860349,"fUST",-3196.4,0.00016553,2,"2025-08-31T20:24:20.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570801,1756671860380,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570802,1756671860426,"fUST",-1926.04,0.00016553,2,"2025-08-31T20:24:20.426",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570803,1756671860454,"fUST",-727.65,0.00016553,2,"2025-08-31T20:24:20.454",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570804,1756671860485,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570805,1756671860513,"fUST",-603.89,0.00016553,2,"2025-08-31T20:24:20.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570806,1756671860543,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570807,1756671860573,"fUST",-247.88,0.00016553,2,"2025-08-31T20:24:20.573",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570808,1756671860606,"fUST",-1069.09,0.00016553,2,"2025-08-31T20:24:20.606",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570809,1756671860636,"fUST",-829.37,0.00016553,2,"2025-08-31T20:24:20.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570810,1756671860665,"fUST",-1050.75,0.00016553,2,"2025-08-31T20:24:20.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570811,1756671860699,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.699",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570812,1756671860732,"fUST",-628.0,0.00016553,2,"2025-08-31T20:24:20.732",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570813,1756671860763,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:20.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570814,1756671860793,"fUST",-341.16,0.00016553,2,"2025-08-31T20:24:20.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570815,1756671861197,"fUST",-243.27,0.00016553,2,"2025-08-31T20:24:21.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570816,1756671861228,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:21.228",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570817,1756671861259,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:21.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570818,1756671861289,"fUST",-760.43,0.00016553,2,"2025-08-31T20:24:21.289",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570819,1756671861318,"fUST",-480.0,0.00016553,2,"2025-08-31T20:24:21.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570820,1756671861349,"fUST",-1045.77,0.00016553,2,"2025-08-31T20:24:21.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570821,1756671863569,"fUST",287.500778,0.00015702,2,"2025-08-31T20:24:23.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570824,1756671886782,"fUST",489.63,0.00016544,2,"2025-08-31T20:24:46.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570825,1756671898966,"fUST",154.32548296,0.00016454,2,"2025-08-31T20:24:58.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570826,1756671912826,"fUST",-300.0,0.00016551,2,"2025-08-31T20:25:12.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570827,1756671912867,"fUST",-480.0,0.00016552,2,"2025-08-31T20:25:12.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570828,1756671912925,"fUST",-480.0,0.00016552,2,"2025-08-31T20:25:12.925",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570829,1756671912959,"fUST",-480.0,0.00016552,2,"2025-08-31T20:25:12.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570830,1756671912994,"fUST",-480.0,0.00016552,2,"2025-08-31T20:25:12.994",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570831,1756671913026,"fUST",-480.0,0.00016552,2,"2025-08-31T20:25:13.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570832,1756671913057,"fUST",-480.0,0.00016552,2,"2025-08-31T20:25:13.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570833,1756671913090,"fUST",-480.0,0.00016552,2,"2025-08-31T20:25:13.090",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570834,1756671913122,"fUST",-1192.62,0.00016552,2,"2025-08-31T20:25:13.122",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570835,1756671913344,"fUST",-294.77,0.00016552,2,"2025-08-31T20:25:13.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570836,1756671913377,"fUST",-984.78,0.00016552,2,"2025-08-31T20:25:13.377",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570837,1756671913411,"fUST",-3021.07,0.00016553,2,"2025-08-31T20:25:13.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570838,1756671913443,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:13.443",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570839,1756671913633,"fUST",-500.0,0.00016553,2,"2025-08-31T20:25:13.633",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570840,1756671913664,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:13.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570841,1756671913697,"fUST",-248.69622921,0.00016553,2,"2025-08-31T20:25:13.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570842,1756671913888,"fUST",-151.0,0.00016553,2,"2025-08-31T20:25:13.888",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570843,1756671913920,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:13.920",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570844,1756671913951,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:13.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570845,1756671913982,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:13.982",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570846,1756671914013,"fUST",-2044.47,0.00016553,2,"2025-08-31T20:25:14.013",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570847,1756671914178,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:14.178",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570848,1756671914209,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:14.209",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570849,1756671914243,"fUST",-500.0,0.00016553,2,"2025-08-31T20:25:14.243",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570850,1756671914277,"fUST",-418.65652877,0.00016553,2,"2025-08-31T20:25:14.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570851,1756671914309,"fUST",-755.92,0.00016553,2,"2025-08-31T20:25:14.309",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570852,1756671914341,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:14.341",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570853,1756671914372,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:14.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570854,1756671914404,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:14.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570855,1756671914435,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:14.435",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570856,1756671914467,"fUST",-410.85694246,0.00016553,2,"2025-08-31T20:25:14.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570857,1756671914770,"fUST",-69.14305754,0.00016553,2,"2025-08-31T20:25:14.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570858,1756671914803,"fUST",-3933.81,0.00016553,2,"2025-08-31T20:25:14.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570859,1756671914835,"fUST",-480.0,0.00016553,2,"2025-08-31T20:25:14.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570860,1756671914865,"fUST",-500.0,0.00016554,2,"2025-08-31T20:25:14.865",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570861,1756671915015,"fUST",-321.45943857,0.00016553,2,"2025-08-31T20:25:15.015",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570862,1756671915045,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.045",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570863,1756671915076,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570864,1756671915107,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.107",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570865,1756671915139,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.139",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570866,1756671915169,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.169",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570867,1756671915200,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570868,1756671915230,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570869,1756671915261,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570870,1756671915292,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.292",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570871,1756671915324,"fUST",-199.06917268,0.00016554,2,"2025-08-31T20:25:15.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570872,1756671915504,"fUST",-318.9527775,0.00016554,2,"2025-08-31T20:25:15.504",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570873,1756671915537,"fUST",-969.21,0.00016554,2,"2025-08-31T20:25:15.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570874,1756671915700,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570875,1756671915731,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570876,1756671915763,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570877,1756671915795,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.795",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570878,1756671915827,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570879,1756671915864,"fUST",-485.31157402,0.00016554,2,"2025-08-31T20:25:15.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570880,1756671915896,"fUST",-296.00705477,0.00016554,2,"2025-08-31T20:25:15.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570881,1756671915926,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:15.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570882,1756671916024,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.024",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570883,1756671916055,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570884,1756671916085,"fUST",-794.75,0.00016554,2,"2025-08-31T20:25:16.085",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570885,1756671916115,"fUST",-526.1284565,0.00016554,2,"2025-08-31T20:25:16.115",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570886,1756671916145,"fUST",-868.29,0.00016554,2,"2025-08-31T20:25:16.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570887,1756671916176,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.176",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570888,1756671916207,"fUST",-1078.07,0.00016554,2,"2025-08-31T20:25:16.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570889,1756671916238,"fUST",-105.533087,0.00016554,2,"2025-08-31T20:25:16.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570890,1756671916379,"fUST",-374.466913,0.00016554,2,"2025-08-31T20:25:16.379",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570891,1756671916411,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570892,1756671916445,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.445",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570893,1756671916476,"fUST",-515.15,0.00016554,2,"2025-08-31T20:25:16.476",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570894,1756671916509,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570895,1756671916541,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570896,1756671916573,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.573",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570897,1756671916605,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570898,1756671916636,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570899,1756671916668,"fUST",-654.076174,0.00016554,2,"2025-08-31T20:25:16.668",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570900,1756671916955,"fUST",-192.623826,0.00016554,2,"2025-08-31T20:25:16.955",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570901,1756671916987,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:16.987",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570902,1756671917018,"fUST",-1030.5,0.00016554,2,"2025-08-31T20:25:17.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570903,1756671917048,"fUST",-862.78,0.00016554,2,"2025-08-31T20:25:17.048",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570904,1756671917079,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:17.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570905,1756671917111,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:17.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570906,1756671917141,"fUST",-907.37,0.00016554,2,"2025-08-31T20:25:17.141",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570907,1756671917172,"fUST",-480.0,0.00016554,2,"2025-08-31T20:25:17.172",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570933,1756672033035,"fUST",-300.0,0.00016551,2,"2025-08-31T20:27:13.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570934,1756672033067,"fUST",-924.12,0.00016552,2,"2025-08-31T20:27:13.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570935,1756672033098,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:13.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570936,1756672033130,"fUST",-1378.12,0.00016552,2,"2025-08-31T20:27:13.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570937,1756672033160,"fUST",-530.79,0.00016552,2,"2025-08-31T20:27:13.160",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570938,1756672033190,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:13.190",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570939,1756672033221,"fUST",-660.71,0.00016552,2,"2025-08-31T20:27:13.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570940,1756672033251,"fUST",-12.53,0.00016552,2,"2025-08-31T20:27:13.251",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570941,1756672033528,"fUST",-467.47,0.00016552,2,"2025-08-31T20:27:13.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570942,1756672033561,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:13.561",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570943,1756672033592,"fUST",-625.66,0.00016552,2,"2025-08-31T20:27:13.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570944,1756672033629,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:13.629",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570945,1756672033675,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:13.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570946,1756672033706,"fUST",-493.43,0.00016552,2,"2025-08-31T20:27:13.706",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570947,1756672033738,"fUST",-612.08,0.00016552,2,"2025-08-31T20:27:13.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570948,1756672033771,"fUST",-764.9,0.00016552,2,"2025-08-31T20:27:13.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570949,1756672033801,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:13.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570950,1756672034020,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:14.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570951,1756672034053,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:14.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570952,1756672034084,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:14.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570953,1756672034115,"fUST",-856.75,0.00016552,2,"2025-08-31T20:27:14.115",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570954,1756672034147,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:14.147",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570955,1756672034179,"fUST",-589.16,0.00016552,2,"2025-08-31T20:27:14.179",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570956,1756672034217,"fUST",-897.92,0.00016552,2,"2025-08-31T20:27:14.217",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570957,1756672034261,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:14.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570958,1756672034299,"fUST",-32.35,0.00016552,2,"2025-08-31T20:27:14.299",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570959,1756672034350,"fUST",-447.65,0.00016552,2,"2025-08-31T20:27:14.350",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570960,1756672034393,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:14.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570961,1756672034434,"fUST",-480.0,0.00016552,2,"2025-08-31T20:27:14.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570962,1756672034474,"fUST",-160.0,0.00016553,2,"2025-08-31T20:27:14.474",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570963,1756672034516,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:14.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570964,1756672034555,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:14.555",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570965,1756672034597,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:14.597",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570966,1756672034638,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:14.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570967,1756672034681,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:14.681",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570968,1756672034719,"fUST",-500.0,0.00016553,2,"2025-08-31T20:27:14.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570969,1756672034762,"fUST",-378.34889128,0.00016553,2,"2025-08-31T20:27:14.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570970,1756672035171,"fUST",-500.0,0.00016553,2,"2025-08-31T20:27:15.171",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570971,1756672035210,"fUST",-500.0,0.00016553,2,"2025-08-31T20:27:15.210",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570972,1756672035250,"fUST",-470.46599194,0.00016553,2,"2025-08-31T20:27:15.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570973,1756672035287,"fUST",-761.18,0.00016553,2,"2025-08-31T20:27:15.287",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570974,1756672035324,"fUST",-818.86,0.00016553,2,"2025-08-31T20:27:15.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570975,1756672035361,"fUST",-491.55237605,0.00016553,2,"2025-08-31T20:27:15.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570976,1756672035397,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:15.397",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570977,1756672035433,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:15.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570978,1756672035468,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:15.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570979,1756672035794,"fUST",-576.88,0.00016553,2,"2025-08-31T20:27:15.794",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570980,1756672035831,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:15.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570981,1756672035870,"fUST",-2711.0,0.00016553,2,"2025-08-31T20:27:15.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570982,1756672035903,"fUST",-823.16,0.00016553,2,"2025-08-31T20:27:15.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570983,1756672036405,"fUST",-3214.93,0.00016553,2,"2025-08-31T20:27:16.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570984,1756672036436,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:16.436",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570985,1756672036470,"fUST",-1036.21,0.00016553,2,"2025-08-31T20:27:16.470",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570986,1756672036704,"fUST",-1334.89,0.00016553,2,"2025-08-31T20:27:16.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570987,1756672036737,"fUST",-1016.75,0.00016553,2,"2025-08-31T20:27:16.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570988,1756672036770,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:16.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570989,1756672036802,"fUST",-480.0,0.00016553,2,"2025-08-31T20:27:16.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570990,1756672036837,"fUST",-1006.97,0.00016553,2,"2025-08-31T20:27:16.837",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570991,1756672036876,"fUST",-623.98,0.00016553,2,"2025-08-31T20:27:16.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570992,1756672037070,"fUST",-114.83,0.00016553,2,"2025-08-31T20:27:17.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570993,1756672037104,"fUST",-1845.79,0.00016553,2,"2025-08-31T20:27:17.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570994,1756672037136,"fUST",-500.0,0.00016554,2,"2025-08-31T20:27:17.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570995,1756672037169,"fUST",-1007.12,0.00016554,2,"2025-08-31T20:27:17.169",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570996,1756672037200,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:17.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570997,1756672037233,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:17.233",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570998,1756672037265,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:17.265",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382570999,1756672037447,"fUST",-963.83,0.00016554,2,"2025-08-31T20:27:17.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571000,1756672037597,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:17.597",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571001,1756672037631,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:17.631",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571002,1756672037663,"fUST",-841.97,0.00016554,2,"2025-08-31T20:27:17.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571003,1756672037695,"fUST",-1154.04,0.00016554,2,"2025-08-31T20:27:17.695",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571004,1756672037725,"fUST",-1000.0,0.00016554,2,"2025-08-31T20:27:17.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571005,1756672041166,"fUST",-225.52822298,0.00016554,2,"2025-08-31T20:27:21.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571006,1756672041188,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.188",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571007,1756672041209,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.209",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571008,1756672041229,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571009,1756672041250,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571010,1756672041271,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.271",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571011,1756672041292,"fUST",-673.84,0.00016554,2,"2025-08-31T20:27:21.292",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571012,1756672041314,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.314",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571013,1756672041334,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571014,1756672041354,"fUST",-549.22,0.00016554,2,"2025-08-31T20:27:21.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571015,1756672041375,"fUST",-279.29495814,0.00016554,2,"2025-08-31T20:27:21.375",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571016,1756672041395,"fUST",-504.97,0.00016554,2,"2025-08-31T20:27:21.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571017,1756672041414,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571018,1756672041433,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571019,1756672041452,"fUST",-581.3,0.00016554,2,"2025-08-31T20:27:21.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571020,1756672041472,"fUST",-1629.86,0.00016554,2,"2025-08-31T20:27:21.472",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571021,1756672041492,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.492",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571022,1756672041511,"fUST",-942.93,0.00016554,2,"2025-08-31T20:27:21.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571023,1756672041531,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571024,1756672041552,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571025,1756672041572,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571026,1756672041592,"fUST",-510.7510522,0.00016554,2,"2025-08-31T20:27:21.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571027,1756672041613,"fUST",-642.2,0.00016554,2,"2025-08-31T20:27:21.613",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571028,1756672041634,"fUST",-566.39,0.00016554,2,"2025-08-31T20:27:21.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571029,1756672041654,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571030,1756672041674,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.674",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571031,1756672041694,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571032,1756672041715,"fUST",-1199.99,0.00016554,2,"2025-08-31T20:27:21.715",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571033,1756672041734,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.734",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571034,1756672041754,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571035,1756672041775,"fUST",-676.41,0.00016554,2,"2025-08-31T20:27:21.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571036,1756672041794,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.794",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571037,1756672041814,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.814",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571038,1756672041834,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.834",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571039,1756672041857,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571040,1756672041876,"fUST",-529.89,0.00016554,2,"2025-08-31T20:27:21.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571041,1756672041896,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571042,1756672041916,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571043,1756672041936,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.936",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571044,1756672041956,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.956",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571045,1756672041976,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571046,1756672041996,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:21.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571047,1756672042015,"fUST",-356.36837268,0.00016554,2,"2025-08-31T20:27:22.015",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571048,1756672042036,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.036",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571049,1756672042055,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571050,1756672042076,"fUST",-554.37,0.00016554,2,"2025-08-31T20:27:22.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571051,1756672042096,"fUST",-502.47,0.00016554,2,"2025-08-31T20:27:22.096",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571052,1756672042117,"fUST",-258.17961623,0.00016554,2,"2025-08-31T20:27:22.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571053,1756672042137,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571054,1756672042157,"fUST",-945.53,0.00016554,2,"2025-08-31T20:27:22.157",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571055,1756672042176,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.176",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571056,1756672042196,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.196",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571057,1756672042215,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.215",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571058,1756672042235,"fUST",-517.52,0.00016554,2,"2025-08-31T20:27:22.235",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571059,1756672042256,"fUST",-1078.59,0.00016554,2,"2025-08-31T20:27:22.256",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571060,1756672042276,"fUST",-1114.13,0.00016554,2,"2025-08-31T20:27:22.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571061,1756672042297,"fUST",-758.58,0.00016554,2,"2025-08-31T20:27:22.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571062,1756672042317,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571063,1756672042337,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.337",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571064,1756672042363,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571065,1756672042385,"fUST",-1122.58,0.00016554,2,"2025-08-31T20:27:22.385",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571066,1756672042412,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.412",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571067,1756672042433,"fUST",-598.83,0.00016554,2,"2025-08-31T20:27:22.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571068,1756672042453,"fUST",-1108.59,0.00016554,2,"2025-08-31T20:27:22.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571069,1756672042475,"fUST",-555.9,0.00016554,2,"2025-08-31T20:27:22.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571070,1756672042496,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.496",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571071,1756672042516,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571072,1756672042537,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571073,1756672042696,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.696",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571074,1756672042718,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571075,1756672042739,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.739",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571076,1756672042761,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571077,1756672042783,"fUST",-434.75143549,0.00016554,2,"2025-08-31T20:27:22.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571078,1756672042804,"fUST",-711.44,0.00016554,2,"2025-08-31T20:27:22.804",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571079,1756672042823,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.823",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571080,1756672042843,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.843",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571081,1756672042867,"fUST",-616.86,0.00016554,2,"2025-08-31T20:27:22.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571082,1756672042887,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571083,1756672042908,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571084,1756672042927,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.927",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571085,1756672042947,"fUST",-643.84,0.00016554,2,"2025-08-31T20:27:22.947",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571086,1756672042967,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571087,1756672042986,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:22.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571088,1756672043006,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571089,1756672043025,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571090,1756672043044,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571091,1756672043065,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.065",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571092,1756672043084,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571093,1756672043104,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571094,1756672043126,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571095,1756672043146,"fUST",-271.31029319,0.00016554,2,"2025-08-31T20:27:23.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571096,1756672043167,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571097,1756672043186,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.186",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571098,1756672043206,"fUST",-598.07,0.00016554,2,"2025-08-31T20:27:23.206",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571099,1756672043227,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.227",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571100,1756672043247,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571101,1756672043267,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571102,1756672043288,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571103,1756672043308,"fUST",-864.17,0.00016554,2,"2025-08-31T20:27:23.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571104,1756672043329,"fUST",-886.3,0.00016554,2,"2025-08-31T20:27:23.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571105,1756672043348,"fUST",-498.6,0.00016554,2,"2025-08-31T20:27:23.348",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571106,1756672043369,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571107,1756672043388,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.388",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571108,1756672043409,"fUST",-586.74,0.00016554,2,"2025-08-31T20:27:23.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571109,1756672043429,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571110,1756672043450,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.450",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571111,1756672043469,"fUST",-620.91725656,0.00016554,2,"2025-08-31T20:27:23.469",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571112,1756672043490,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571113,1756672043509,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571114,1756672043529,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.529",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571115,1756672043549,"fUST",-811.21,0.00016554,2,"2025-08-31T20:27:23.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571116,1756672043569,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571117,1756672043588,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.588",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571118,1756672043608,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571119,1756672043629,"fUST",-733.79,0.00016554,2,"2025-08-31T20:27:23.629",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571120,1756672043648,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571121,1756672043668,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.668",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571122,1756672043688,"fUST",-151.0,0.00016554,2,"2025-08-31T20:27:23.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571123,1756672043708,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.708",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571124,1756672043728,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.728",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571125,1756672043749,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.749",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571126,1756672043769,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.769",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571127,1756672043789,"fUST",-480.0,0.00016554,2,"2025-08-31T20:27:23.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571128,1756672043809,"fUST",-252.50414206,0.00016555,2,"2025-08-31T20:27:23.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571129,1756672043828,"fUST",-762.58917053,0.00016555,2,"2025-08-31T20:27:23.828",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571130,1756672043848,"fUST",-207.49830863,0.00016609,2,"2025-08-31T20:27:23.848",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571131,1756672043871,"fUST",-1010.01656824,0.00016628,2,"2025-08-31T20:27:23.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571132,1756672043892,"fUST",-207.49830862,0.00016677,2,"2025-08-31T20:27:23.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571133,1756672043912,"fUST",-412.376,0.00016695,2,"2025-08-31T20:27:23.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571134,1756672043935,"fUST",-500.0,0.00016699,2,"2025-08-31T20:27:23.935",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571135,1756672043956,"fUST",-151.0,0.000167,2,"2025-08-31T20:27:23.956",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571136,1756672043977,"fUST",-219.1142177,0.00016707,2,"2025-08-31T20:27:23.977",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571137,1756672043998,"fUST",-528.06,0.00016708,2,"2025-08-31T20:27:23.998",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571138,1756672044018,"fUST",-650.67,0.00016708,2,"2025-08-31T20:27:24.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571139,1756672044038,"fUST",-753.93,0.00016708,2,"2025-08-31T20:27:24.038",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571140,1756672044059,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571141,1756672044079,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571142,1756672044099,"fUST",-930.39,0.00016708,2,"2025-08-31T20:27:24.099",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571143,1756672044119,"fUST",-754.98,0.00016708,2,"2025-08-31T20:27:24.119",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571144,1756672044140,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.140",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571145,1756672044161,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.161",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571146,1756672044180,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.180",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571147,1756672044200,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571148,1756672044220,"fUST",-496.54,0.00016708,2,"2025-08-31T20:27:24.220",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571149,1756672044241,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571150,1756672044261,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571151,1756672044282,"fUST",-910.9,0.00016708,2,"2025-08-31T20:27:24.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571152,1756672044301,"fUST",-608.39,0.00016708,2,"2025-08-31T20:27:24.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571153,1756672044322,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.322",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571154,1756672044342,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571155,1756672044363,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571156,1756672044383,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571157,1756672044404,"fUST",-534.89,0.00016708,2,"2025-08-31T20:27:24.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571158,1756672044424,"fUST",-873.69,0.00016708,2,"2025-08-31T20:27:24.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571159,1756672044444,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571160,1756672044464,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.464",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571161,1756672044489,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571162,1756672044510,"fUST",-615.7,0.00016708,2,"2025-08-31T20:27:24.510",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571163,1756672044532,"fUST",-578.42,0.00016708,2,"2025-08-31T20:27:24.532",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571164,1756672044554,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.554",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571165,1756672044577,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571166,1756672044599,"fUST",-1247.45,0.00016708,2,"2025-08-31T20:27:24.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571167,1756672044624,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.624",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571168,1756672044647,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.647",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571169,1756672044669,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571170,1756672044692,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571171,1756672044715,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.715",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571172,1756672044737,"fUST",-950.29,0.00016708,2,"2025-08-31T20:27:24.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571173,1756672044759,"fUST",-1187.64,0.00016708,2,"2025-08-31T20:27:24.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571174,1756672044781,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571175,1756672044802,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571176,1756672044822,"fUST",-1090.37,0.00016708,2,"2025-08-31T20:27:24.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571177,1756672044842,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571178,1756672044867,"fUST",-1000.52,0.00016708,2,"2025-08-31T20:27:24.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571179,1756672044887,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571180,1756672044909,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571181,1756672044930,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571182,1756672044951,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571183,1756672044972,"fUST",-577.5,0.00016708,2,"2025-08-31T20:27:24.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571184,1756672044995,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:24.995",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571185,1756672045016,"fUST",-497.1,0.00016708,2,"2025-08-31T20:27:25.016",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571186,1756672045037,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:25.037",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571187,1756672045060,"fUST",-888.5,0.00016708,2,"2025-08-31T20:27:25.060",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571188,1756672045081,"fUST",-905.4,0.00016708,2,"2025-08-31T20:27:25.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571189,1756672045103,"fUST",-839.38,0.00016708,2,"2025-08-31T20:27:25.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571190,1756672045124,"fUST",-952.06,0.00016708,2,"2025-08-31T20:27:25.124",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571191,1756672045145,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:25.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571192,1756672045166,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:25.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571193,1756672045187,"fUST",-480.0,0.00016708,2,"2025-08-31T20:27:25.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571194,1756672045207,"fUST",-3025.15520232,0.00016709,2,"2025-08-31T20:27:25.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571195,1756672045228,"fUST",-3028.397421,0.00016709,2,"2025-08-31T20:27:25.228",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571196,1756672045250,"fUST",-78676.0589952,0.00016709,2,"2025-08-31T20:27:25.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571200,1756672063915,"fUST",5000.0,0.00016551,2,"2025-08-31T20:27:43.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571202,1756672068838,"fUST",251.81255087,0.000259,120,"2025-08-31T20:27:48.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571212,1756672112006,"fUST",28567.09812168,0.00025,120,"2025-08-31T20:28:32.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571213,1756672113042,"fUST",243.71564768,0.0002,120,"2025-08-31T20:28:33.042",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571214,1756672115163,"fUST",543.93402162,0.00024108,120,"2025-08-31T20:28:35.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571215,1756672115258,"fUST",615.86505519,0.00025,120,"2025-08-31T20:28:35.258",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571216,1756672115471,"fUST",252.28375871,0.00025,120,"2025-08-31T20:28:35.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571217,1756672115690,"fUST",1396.85971919,0.00024,60,"2025-08-31T20:28:35.690",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571220,1756672118598,"fUST",205.33726642,0.00027,120,"2025-08-31T20:28:38.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571223,1756672121604,"fUST",290.71881385,0.00027397,120,"2025-08-31T20:28:41.604",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571224,1756672121736,"fUST",222.0889317,0.0001536,120,"2025-08-31T20:28:41.736",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571225,1756672123606,"fUST",190.45886248,0.0002739,120,"2025-08-31T20:28:43.606",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571226,1756672123862,"fUST",283.18793136,0.0002739,120,"2025-08-31T20:28:43.862",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571227,1756672124222,"fUST",321.28866302,0.00026,120,"2025-08-31T20:28:44.222",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571228,1756672124478,"fUST",425.87952013,0.00025,120,"2025-08-31T20:28:44.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571231,1756672125040,"fUST",191.01170414,0.00027,120,"2025-08-31T20:28:45.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571243,1756672223361,"fUST",-300.0,0.00016551,2,"2025-08-31T20:30:23.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571244,1756672223394,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:23.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571245,1756672223425,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:23.425",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571246,1756672223456,"fUST",-1819.0,0.00016552,2,"2025-08-31T20:30:23.456",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571247,1756672223488,"fUST",-802.42,0.00016552,2,"2025-08-31T20:30:23.488",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571248,1756672223519,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:23.519",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571249,1756672223550,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:23.550",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571250,1756672224298,"fUST",-646.12,0.00016552,2,"2025-08-31T20:30:24.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571251,1756672224329,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571252,1756672224362,"fUST",-558.4,0.00016552,2,"2025-08-31T20:30:24.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571253,1756672224394,"fUST",-778.25,0.00016552,2,"2025-08-31T20:30:24.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571254,1756672224429,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571255,1756672224460,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.460",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571256,1756672224494,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.494",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571257,1756672224527,"fUST",-210.46874851,0.00016552,2,"2025-08-31T20:30:24.527",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571258,1756672224562,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571259,1756672224595,"fUST",-333.53250298,0.00016552,2,"2025-08-31T20:30:24.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571260,1756672224659,"fUST",-146.46749702,0.00016552,2,"2025-08-31T20:30:24.659",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571261,1756672224689,"fUST",-654.54,0.00016552,2,"2025-08-31T20:30:24.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571262,1756672224723,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571263,1756672224752,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571264,1756672224782,"fUST",-943.75,0.00016552,2,"2025-08-31T20:30:24.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571265,1756672224812,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.812",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571266,1756672224843,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.843",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571267,1756672224874,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.874",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571268,1756672224904,"fUST",-742.9,0.00016552,2,"2025-08-31T20:30:24.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571269,1756672224972,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:24.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571270,1756672225003,"fUST",-935.92,0.00016552,2,"2025-08-31T20:30:25.003",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571271,1756672225036,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:25.036",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571272,1756672225069,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:25.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571273,1756672225100,"fUST",-759.48,0.00016552,2,"2025-08-31T20:30:25.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571274,1756672225133,"fUST",-759.96,0.00016552,2,"2025-08-31T20:30:25.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571275,1756672225164,"fUST",-625.9,0.00016552,2,"2025-08-31T20:30:25.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571276,1756672225196,"fUST",-460.82,0.00016552,2,"2025-08-31T20:30:25.196",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571277,1756672225377,"fUST",-35.85,0.00016552,2,"2025-08-31T20:30:25.377",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571278,1756672225409,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:25.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571279,1756672225440,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:25.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571280,1756672225479,"fUST",-586.57,0.00016552,2,"2025-08-31T20:30:25.479",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571281,1756672225521,"fUST",-805.83,0.00016552,2,"2025-08-31T20:30:25.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571282,1756672225559,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:25.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571283,1756672225599,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:25.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571284,1756672225641,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:25.641",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571285,1756672225684,"fUST",-552.84,0.00016552,2,"2025-08-31T20:30:25.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571286,1756672225725,"fUST",-450.19,0.00016552,2,"2025-08-31T20:30:25.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571287,1756672226089,"fUST",-337.45,0.00016552,2,"2025-08-31T20:30:26.089",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571288,1756672226127,"fUST",-583.04,0.00016552,2,"2025-08-31T20:30:26.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571289,1756672226167,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:26.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571290,1756672226204,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:26.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571291,1756672226241,"fUST",-1548.08,0.00016552,2,"2025-08-31T20:30:26.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571292,1756672226277,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:26.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571293,1756672226312,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:26.312",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571294,1756672226348,"fUST",-207.72,0.00016552,2,"2025-08-31T20:30:26.348",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571295,1756672226634,"fUST",-807.43,0.00016552,2,"2025-08-31T20:30:26.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571296,1756672226671,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:26.671",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571297,1756672226707,"fUST",-729.47,0.00016552,2,"2025-08-31T20:30:26.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571298,1756672226746,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:26.746",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571299,1756672226783,"fUST",-872.94,0.00016552,2,"2025-08-31T20:30:26.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571300,1756672226820,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:26.820",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571301,1756672226856,"fUST",-944.75,0.00016552,2,"2025-08-31T20:30:26.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571302,1756672227565,"fUST",-629.08,0.00016552,2,"2025-08-31T20:30:27.565",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571303,1756672227599,"fUST",-1320.7,0.00016552,2,"2025-08-31T20:30:27.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571304,1756672227632,"fUST",-823.41,0.00016552,2,"2025-08-31T20:30:27.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571305,1756672227664,"fUST",-878.06,0.00016552,2,"2025-08-31T20:30:27.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571306,1756672227698,"fUST",-630.6,0.00016553,2,"2025-08-31T20:30:27.698",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571307,1756672227730,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:27.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571308,1756672228017,"fUST",-4583.27,0.00016553,2,"2025-08-31T20:30:28.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571407,1756672234632,"fUST",848.84928408,0.00016452,2,"2025-08-31T20:30:34.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571410,1756672238071,"fUST",-238.65494765,0.00016552,2,"2025-08-31T20:30:38.071",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571411,1756672238080,"fUST",-195.79179311,0.00016553,2,"2025-08-31T20:30:38.080",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571412,1756672238092,"fUST",-567.95000424,0.00016553,2,"2025-08-31T20:30:38.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571528,1756672239734,"fUST",-69.72820265,0.00016553,2,"2025-08-31T20:30:39.734",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571529,1756672239743,"fUST",-4249.28,0.00016553,2,"2025-08-31T20:30:39.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571530,1756672239752,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571531,1756672239762,"fUST",-837.06,0.00016553,2,"2025-08-31T20:30:39.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571532,1756672239771,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571534,1756672239779,"fUST",-560.08,0.00016553,2,"2025-08-31T20:30:39.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571536,1756672239790,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571538,1756672239799,"fUST",-1959.28,0.00016553,2,"2025-08-31T20:30:39.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571541,1756672239809,"fUST",-1056.33,0.00016553,2,"2025-08-31T20:30:39.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571543,1756672239818,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.818",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571545,1756672239828,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.828",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571547,1756672239838,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571549,1756672239847,"fUST",-1175.1,0.00016553,2,"2025-08-31T20:30:39.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571551,1756672239857,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571553,1756672239866,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571555,1756672239875,"fUST",-832.12,0.00016553,2,"2025-08-31T20:30:39.875",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571557,1756672239885,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571559,1756672239894,"fUST",-574.91,0.00016553,2,"2025-08-31T20:30:39.894",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571561,1756672239904,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571563,1756672239913,"fUST",-3769.9,0.00016553,2,"2025-08-31T20:30:39.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571565,1756672239927,"fUST",-1136.06,0.00016553,2,"2025-08-31T20:30:39.927",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571567,1756672239937,"fUST",-82.17285755,0.00016553,2,"2025-08-31T20:30:39.937",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571569,1756672239948,"fUST",-397.82714245,0.00016553,2,"2025-08-31T20:30:39.948",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571571,1756672239958,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571573,1756672239968,"fUST",-542.77,0.00016553,2,"2025-08-31T20:30:39.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571576,1756672239979,"fUST",-2711.95,0.00016553,2,"2025-08-31T20:30:39.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571578,1756672239988,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571580,1756672239997,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:39.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571582,1756672240006,"fUST",-1090.62,0.00016553,2,"2025-08-31T20:30:40.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571584,1756672240017,"fUST",-483.83681509,0.00016553,2,"2025-08-31T20:30:40.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571586,1756672240027,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:40.027",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571588,1756672240035,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:40.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571589,1756672240044,"fUST",-500.0,0.00016554,2,"2025-08-31T20:30:40.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571591,1756672240054,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.054",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571593,1756672240063,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571595,1756672240072,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.072",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571597,1756672240081,"fUST",-165.47958596,0.00016554,2,"2025-08-31T20:30:40.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571599,1756672240091,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571601,1756672240099,"fUST",-198.0,0.00016554,2,"2025-08-31T20:30:40.099",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571603,1756672240109,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.109",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571605,1756672240119,"fUST",-198.0,0.00016554,2,"2025-08-31T20:30:40.119",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571607,1756672240128,"fUST",-151.0,0.00016554,2,"2025-08-31T20:30:40.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571609,1756672240139,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.139",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571611,1756672240148,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.148",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571613,1756672240159,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571615,1756672240168,"fUST",-500.0,0.00016554,2,"2025-08-31T20:30:40.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571617,1756672240177,"fUST",-575.14,0.00016554,2,"2025-08-31T20:30:40.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571619,1756672240187,"fUST",-151.0,0.00016554,2,"2025-08-31T20:30:40.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571621,1756672240196,"fUST",-500.0,0.00016554,2,"2025-08-31T20:30:40.196",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571623,1756672240205,"fUST",-151.0,0.00016554,2,"2025-08-31T20:30:40.205",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571625,1756672240214,"fUST",-198.0,0.00016554,2,"2025-08-31T20:30:40.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571627,1756672240223,"fUST",-500.0,0.00016554,2,"2025-08-31T20:30:40.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571629,1756672240232,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571631,1756672240241,"fUST",-151.0,0.00016554,2,"2025-08-31T20:30:40.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571633,1756672240250,"fUST",-198.0,0.00016554,2,"2025-08-31T20:30:40.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571635,1756672240259,"fUST",-151.0,0.00016554,2,"2025-08-31T20:30:40.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571637,1756672240269,"fUST",-534.0,0.00016554,2,"2025-08-31T20:30:40.269",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571639,1756672240278,"fUST",-151.0,0.00016554,2,"2025-08-31T20:30:40.278",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571641,1756672240288,"fUST",-500.0,0.00016554,2,"2025-08-31T20:30:40.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571643,1756672240297,"fUST",-500.0,0.00016554,2,"2025-08-31T20:30:40.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571645,1756672240307,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571647,1756672240317,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571649,1756672240326,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571651,1756672240336,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571653,1756672240345,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571655,1756672240354,"fUST",-683.21,0.00016554,2,"2025-08-31T20:30:40.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571657,1756672240364,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571659,1756672240373,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571661,1756672240383,"fUST",-506.26,0.00016554,2,"2025-08-31T20:30:40.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571663,1756672240392,"fUST",-272.52744143,0.00016554,2,"2025-08-31T20:30:40.392",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571665,1756672240401,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571667,1756672240411,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571669,1756672240420,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571671,1756672240429,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571673,1756672240438,"fUST",-612.43,0.00016554,2,"2025-08-31T20:30:40.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571675,1756672240448,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:40.448",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571677,1756672240457,"fUST",-723.49,0.00016554,2,"2025-08-31T20:30:40.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571679,1756672240467,"fUST",-2272.53727853,0.00016559,2,"2025-08-31T20:30:40.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571681,1756672240477,"fUST",-4040.06627295,0.00016559,2,"2025-08-31T20:30:40.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571683,1756672240487,"fUST",-480.0,0.00016708,2,"2025-08-31T20:30:40.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571685,1756672240496,"fUST",-1171.12,0.00016708,2,"2025-08-31T20:30:40.496",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571687,1756672240506,"fUST",-480.0,0.00016708,2,"2025-08-31T20:30:40.506",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571689,1756672240516,"fUST",-480.0,0.00016708,2,"2025-08-31T20:30:40.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571691,1756672240527,"fUST",-480.0,0.00016708,2,"2025-08-31T20:30:40.527",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571693,1756672240537,"fUST",-480.0,0.00016708,2,"2025-08-31T20:30:40.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571695,1756672240547,"fUST",-1636.03,0.00016708,2,"2025-08-31T20:30:40.547",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571697,1756672240557,"fUST",-946.5,0.00016708,2,"2025-08-31T20:30:40.557",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571699,1756672240567,"fUST",-480.0,0.00016708,2,"2025-08-31T20:30:40.567",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571701,1756672240577,"fUST",-542.79,0.00016708,2,"2025-08-31T20:30:40.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571703,1756672240587,"fUST",-153.37995239,0.00016708,2,"2025-08-31T20:30:40.587",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571705,1756672240597,"fUST",-291323.9410048,0.00016709,2,"2025-08-31T20:30:40.597",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571707,1756672240606,"fUST",-280.05004847,0.0001674,2,"2025-08-31T20:30:40.606",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571709,1756672240616,"fUST",-207.49830862,0.00016746,2,"2025-08-31T20:30:40.616",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571711,1756672240625,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571713,1756672240635,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571715,1756672240644,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571717,1756672240653,"fUST",-261.70406853,0.00016773,2,"2025-08-31T20:30:40.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571719,1756672240663,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571721,1756672240673,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.673",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571723,1756672240683,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571725,1756672240692,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571727,1756672240701,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571729,1756672240711,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571731,1756672240721,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571733,1756672240732,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.732",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571735,1756672240742,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571737,1756672240751,"fUST",-500.0,0.00016773,2,"2025-08-31T20:30:40.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571739,1756672240760,"fUST",-486.0,0.00016775,2,"2025-08-31T20:30:40.760",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571741,1756672240769,"fUST",-151.0,0.000168,2,"2025-08-31T20:30:40.769",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571743,1756672240779,"fUST",-151.0,0.000168,2,"2025-08-31T20:30:40.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571745,1756672240788,"fUST",-151.0,0.000168,2,"2025-08-31T20:30:40.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571747,1756672240798,"fUST",-1120.20019386,0.00016805,2,"2025-08-31T20:30:40.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571749,1756672240808,"fUST",-207.49830862,0.00016814,2,"2025-08-31T20:30:40.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571751,1756672240818,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.818",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571753,1756672240827,"fUST",-882.97,0.00016818,2,"2025-08-31T20:30:40.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571755,1756672240837,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.837",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571757,1756672240847,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571759,1756672240856,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571761,1756672240866,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571763,1756672240876,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571765,1756672240885,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571767,1756672240895,"fUST",-573.39,0.00016818,2,"2025-08-31T20:30:40.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571769,1756672240904,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571771,1756672240913,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571773,1756672240931,"fUST",-1185.19,0.00016818,2,"2025-08-31T20:30:40.931",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571775,1756672240940,"fUST",-699.82,0.00016818,2,"2025-08-31T20:30:40.940",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571777,1756672240949,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571779,1756672240960,"fUST",-936.0,0.00016818,2,"2025-08-31T20:30:40.960",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571781,1756672240970,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571783,1756672240979,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571785,1756672240990,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:40.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571787,1756672241001,"fUST",-558.42,0.00016818,2,"2025-08-31T20:30:41.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571789,1756672241010,"fUST",-941.04,0.00016818,2,"2025-08-31T20:30:41.010",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571791,1756672241019,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571793,1756672241028,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.028",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571795,1756672241038,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.038",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571797,1756672241049,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571799,1756672241058,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.058",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571801,1756672241067,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571803,1756672241076,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571805,1756672241086,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.086",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571807,1756672241095,"fUST",-480.0,0.00016818,2,"2025-08-31T20:30:41.095",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571809,1756672241104,"fUST",-500.72,0.00016818,2,"2025-08-31T20:30:41.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571811,1756672241114,"fUST",-502.36,0.00016818,2,"2025-08-31T20:30:41.114",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571813,1756672241123,"fUST",-160.16710454,0.00016818,2,"2025-08-31T20:30:41.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571815,1756672241132,"fUST",-489.63,0.00016818,2,"2025-08-31T20:30:41.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571817,1756672241141,"fUST",-480.0,0.00016819,2,"2025-08-31T20:30:41.141",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571819,1756672241150,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.150",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571821,1756672241159,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571823,1756672241171,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.171",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571825,1756672241180,"fUST",-1327.31,0.00016826,2,"2025-08-31T20:30:41.180",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571827,1756672241189,"fUST",-686.11,0.00016826,2,"2025-08-31T20:30:41.189",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571829,1756672241198,"fUST",-894.82,0.00016826,2,"2025-08-31T20:30:41.198",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571831,1756672241207,"fUST",-953.21,0.00016826,2,"2025-08-31T20:30:41.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571833,1756672241217,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.217",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571835,1756672241230,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571837,1756672241240,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571839,1756672241249,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571841,1756672241259,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571843,1756672241268,"fUST",-530.79,0.00016826,2,"2025-08-31T20:30:41.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571845,1756672241277,"fUST",-660.71,0.00016826,2,"2025-08-31T20:30:41.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571847,1756672241286,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.286",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571849,1756672241295,"fUST",-764.9,0.00016826,2,"2025-08-31T20:30:41.295",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571851,1756672241305,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571853,1756672241314,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.314",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571855,1756672241323,"fUST",-856.75,0.00016826,2,"2025-08-31T20:30:41.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571857,1756672241333,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571859,1756672241342,"fUST",-589.16,0.00016826,2,"2025-08-31T20:30:41.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571861,1756672241351,"fUST",-897.92,0.00016826,2,"2025-08-31T20:30:41.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571863,1756672241360,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.360",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571865,1756672241370,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571867,1756672241380,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571869,1756672241389,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571871,1756672241399,"fUST",-1819.0,0.00016826,2,"2025-08-31T20:30:41.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571873,1756672241408,"fUST",-802.42,0.00016826,2,"2025-08-31T20:30:41.408",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571875,1756672241417,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.417",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571877,1756672241426,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.426",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571879,1756672241435,"fUST",-646.12,0.00016826,2,"2025-08-31T20:30:41.435",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571881,1756672241453,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571883,1756672241463,"fUST",-558.4,0.00016826,2,"2025-08-31T20:30:41.463",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571885,1756672241472,"fUST",-778.25,0.00016826,2,"2025-08-31T20:30:41.472",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571887,1756672241481,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571889,1756672241490,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571891,1756672241499,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571893,1756672241509,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571895,1756672241518,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.518",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571897,1756672241528,"fUST",-654.54,0.00016826,2,"2025-08-31T20:30:41.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571899,1756672241538,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.538",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571901,1756672241546,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.546",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571903,1756672241556,"fUST",-943.75,0.00016826,2,"2025-08-31T20:30:41.556",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571905,1756672241565,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.565",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571907,1756672241575,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.575",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571909,1756672241584,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.584",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571911,1756672241594,"fUST",-742.9,0.00016826,2,"2025-08-31T20:30:41.594",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571931,1756672241603,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.603",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571933,1756672241781,"fUST",-935.92,0.00016826,2,"2025-08-31T20:30:41.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571935,1756672241791,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571937,1756672241801,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571939,1756672241810,"fUST",-759.48,0.00016826,2,"2025-08-31T20:30:41.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571941,1756672241820,"fUST",-759.96,0.00016826,2,"2025-08-31T20:30:41.820",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571943,1756672241829,"fUST",-625.9,0.00016826,2,"2025-08-31T20:30:41.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571945,1756672241839,"fUST",-496.67,0.00016826,2,"2025-08-31T20:30:41.839",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571947,1756672241848,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.848",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571949,1756672241858,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571951,1756672241867,"fUST",-586.57,0.00016826,2,"2025-08-31T20:30:41.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571953,1756672241877,"fUST",-805.83,0.00016826,2,"2025-08-31T20:30:41.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571955,1756672241887,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571957,1756672241897,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.897",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571960,1756672241907,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.907",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571961,1756672241917,"fUST",-552.84,0.00016826,2,"2025-08-31T20:30:41.917",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571963,1756672241929,"fUST",-787.64,0.00016826,2,"2025-08-31T20:30:41.929",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571966,1756672241939,"fUST",-583.04,0.00016826,2,"2025-08-31T20:30:41.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571968,1756672241949,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571969,1756672241958,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571972,1756672241968,"fUST",-1548.08,0.00016826,2,"2025-08-31T20:30:41.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571974,1756672241977,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.977",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571976,1756672241986,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:41.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571977,1756672241996,"fUST",-1015.15,0.00016826,2,"2025-08-31T20:30:41.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571980,1756672242006,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:42.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571982,1756672242016,"fUST",-729.47,0.00016826,2,"2025-08-31T20:30:42.016",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571984,1756672242026,"fUST",-872.94,0.00016826,2,"2025-08-31T20:30:42.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571986,1756672242035,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:42.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571988,1756672242044,"fUST",-944.75,0.00016826,2,"2025-08-31T20:30:42.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571990,1756672242054,"fUST",-629.08,0.00016826,2,"2025-08-31T20:30:42.054",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571992,1756672242063,"fUST",-1320.7,0.00016826,2,"2025-08-31T20:30:42.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571994,1756672242073,"fUST",-823.41,0.00016826,2,"2025-08-31T20:30:42.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571996,1756672242084,"fUST",-878.06,0.00016826,2,"2025-08-31T20:30:42.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382571998,1756672242094,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572000,1756672242104,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572002,1756672242114,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.114",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572004,1756672242123,"fUST",-504.18,0.00016827,2,"2025-08-31T20:30:42.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572006,1756672242132,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572008,1756672242141,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.141",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572010,1756672242151,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.151",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572012,1756672242161,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.161",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572014,1756672242171,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.171",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572016,1756672242181,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.181",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572018,1756672242191,"fUST",-585.3,0.00016827,2,"2025-08-31T20:30:42.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572020,1756672242200,"fUST",-544.19,0.00016827,2,"2025-08-31T20:30:42.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572022,1756672242210,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.210",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572024,1756672242220,"fUST",-568.04,0.00016827,2,"2025-08-31T20:30:42.220",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572026,1756672242230,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572028,1756672242239,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572030,1756672242249,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572032,1756672242258,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.258",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572034,1756672242267,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572036,1756672242276,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572038,1756672242286,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.286",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572040,1756672242296,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572042,1756672242305,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572044,1756672242314,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.314",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572046,1756672242324,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572047,1756672242334,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572050,1756672242344,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572052,1756672242354,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572054,1756672242364,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572056,1756672242374,"fUST",-287.782845,0.00016827,2,"2025-08-31T20:30:42.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572057,1756672242384,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572060,1756672242395,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572061,1756672242404,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572064,1756672242415,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.415",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572066,1756672242425,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.425",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572068,1756672242434,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572070,1756672242444,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572072,1756672242453,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572074,1756672242463,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.463",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572075,1756672242473,"fUST",-760.43,0.00016827,2,"2025-08-31T20:30:42.473",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572078,1756672242484,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.484",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572080,1756672242494,"fUST",-154.702727,0.00016827,2,"2025-08-31T20:30:42.494",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572082,1756672242503,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572084,1756672242512,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.512",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572086,1756672242523,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572087,1756672242531,"fUST",-389.78158814,0.00016827,2,"2025-08-31T20:30:42.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572090,1756672242542,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.542",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572092,1756672242552,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572093,1756672242562,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572096,1756672242572,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572099,1756672242581,"fUST",-535.44103704,0.00016827,2,"2025-08-31T20:30:42.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572101,1756672242592,"fUST",-270.445229,0.00016827,2,"2025-08-31T20:30:42.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572103,1756672242602,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.602",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572104,1756672242611,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572107,1756672242621,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.621",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572109,1756672242631,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.631",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572111,1756672242640,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.640",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572113,1756672242650,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.650",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572115,1756672242660,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572117,1756672242669,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572119,1756672242679,"fUST",-823.16,0.00016827,2,"2025-08-31T20:30:42.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572121,1756672242690,"fUST",-3214.93,0.00016827,2,"2025-08-31T20:30:42.690",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572123,1756672242699,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.699",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572125,1756672242709,"fUST",-1036.21,0.00016827,2,"2025-08-31T20:30:42.709",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572128,1756672242719,"fUST",-1334.89,0.00016827,2,"2025-08-31T20:30:42.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572130,1756672242729,"fUST",-1016.75,0.00016827,2,"2025-08-31T20:30:42.729",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572132,1756672242739,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.739",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572134,1756672242748,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.748",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572136,1756672242758,"fUST",-1006.97,0.00016827,2,"2025-08-31T20:30:42.758",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572138,1756672242767,"fUST",-738.81,0.00016827,2,"2025-08-31T20:30:42.767",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572140,1756672242776,"fUST",-1845.79,0.00016827,2,"2025-08-31T20:30:42.776",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572143,1756672242786,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572145,1756672242796,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572147,1756672242805,"fUST",-630.6,0.00016827,2,"2025-08-31T20:30:42.805",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572149,1756672242814,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.814",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572151,1756672242824,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572153,1756672242833,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.833",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572155,1756672242842,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572157,1756672242851,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572159,1756672242861,"fUST",-5416.74,0.00016827,2,"2025-08-31T20:30:42.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572161,1756672242870,"fUST",-4249.28,0.00016827,2,"2025-08-31T20:30:42.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572163,1756672242881,"fUST",-300.99974728,0.00016827,2,"2025-08-31T20:30:42.881",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572165,1756672242890,"fUST",-837.06,0.00016827,2,"2025-08-31T20:30:42.890",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572167,1756672242899,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.899",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572169,1756672242909,"fUST",-560.08,0.00016827,2,"2025-08-31T20:30:42.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572171,1756672242919,"fUST",-151.0,0.00016827,2,"2025-08-31T20:30:42.919",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572173,1756672242930,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572175,1756672242940,"fUST",-1959.28,0.00016827,2,"2025-08-31T20:30:42.940",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572177,1756672242949,"fUST",-1056.33,0.00016827,2,"2025-08-31T20:30:42.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572180,1756672242959,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572181,1756672242969,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.969",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572184,1756672242978,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.978",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572186,1756672242987,"fUST",-1175.1,0.00016827,2,"2025-08-31T20:30:42.987",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572188,1756672242997,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:42.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572190,1756672243006,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572192,1756672243016,"fUST",-832.12,0.00016827,2,"2025-08-31T20:30:43.016",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572194,1756672243026,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572196,1756672243035,"fUST",-574.91,0.00016827,2,"2025-08-31T20:30:43.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572198,1756672243044,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572200,1756672243054,"fUST",-3769.9,0.00016827,2,"2025-08-31T20:30:43.054",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572202,1756672243063,"fUST",-1136.06,0.00016827,2,"2025-08-31T20:30:43.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572203,1756672243072,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.072",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572206,1756672243082,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572208,1756672243093,"fUST",-542.77,0.00016827,2,"2025-08-31T20:30:43.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572210,1756672243102,"fUST",-2711.95,0.00016827,2,"2025-08-31T20:30:43.102",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572212,1756672243111,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572214,1756672243121,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.121",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572216,1756672243130,"fUST",-1090.62,0.00016827,2,"2025-08-31T20:30:43.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572218,1756672243140,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.140",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572220,1756672243149,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:43.149",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572222,1756672243158,"fUST",-500.0,0.00016828,2,"2025-08-31T20:30:43.158",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572224,1756672243167,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572226,1756672243177,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572228,1756672243187,"fUST",-500.0,0.00016828,2,"2025-08-31T20:30:43.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572230,1756672243197,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572232,1756672243206,"fUST",-500.0,0.00016828,2,"2025-08-31T20:30:43.206",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572234,1756672243216,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572236,1756672243226,"fUST",-502.38156078,0.00016828,2,"2025-08-31T20:30:43.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572238,1756672243235,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.235",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572240,1756672243244,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.244",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572242,1756672243254,"fUST",-500.0,0.00016828,2,"2025-08-31T20:30:43.254",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572244,1756672243263,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572246,1756672243273,"fUST",-1007.12,0.00016828,2,"2025-08-31T20:30:43.273",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572248,1756672243282,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572250,1756672243291,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572252,1756672243301,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572254,1756672243310,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.310",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572256,1756672243319,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572258,1756672243328,"fUST",-673.84,0.00016828,2,"2025-08-31T20:30:43.328",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572260,1756672243337,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.337",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572262,1756672243347,"fUST",-549.22,0.00016828,2,"2025-08-31T20:30:43.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572264,1756672243356,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.356",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572266,1756672243364,"fUST",-504.97,0.00016828,2,"2025-08-31T20:30:43.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572268,1756672243373,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572270,1756672243383,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572273,1756672243393,"fUST",-581.3,0.00016828,2,"2025-08-31T20:30:43.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572275,1756672243403,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.403",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572278,1756672243412,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.412",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572282,1756672243422,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.422",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572285,1756672243431,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.431",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572287,1756672243441,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.441",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572289,1756672243450,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.450",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572291,1756672243459,"fUST",-642.2,0.00016828,2,"2025-08-31T20:30:43.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572293,1756672243468,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572295,1756672243477,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572297,1756672243486,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572299,1756672243495,"fUST",-1199.99,0.00016828,2,"2025-08-31T20:30:43.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572301,1756672243504,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.504",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572303,1756672243513,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572305,1756672243522,"fUST",-676.41,0.00016828,2,"2025-08-31T20:30:43.522",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572307,1756672243531,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572308,1756672243541,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572310,1756672243552,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572312,1756672243562,"fUST",-529.89,0.00016828,2,"2025-08-31T20:30:43.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572315,1756672243571,"fUST",-184.400329,0.00016828,2,"2025-08-31T20:30:43.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572316,1756672243580,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572318,1756672243590,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.590",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572321,1756672243599,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572323,1756672243609,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.609",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572325,1756672243620,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572327,1756672243630,"fUST",-151.0,0.00016828,2,"2025-08-31T20:30:43.630",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572329,1756672243639,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572331,1756672243648,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572333,1756672243658,"fUST",-554.37,0.00016828,2,"2025-08-31T20:30:43.658",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572335,1756672243667,"fUST",-502.47,0.00016828,2,"2025-08-31T20:30:43.667",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572337,1756672243676,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.676",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572339,1756672243686,"fUST",-945.53,0.00016828,2,"2025-08-31T20:30:43.686",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572341,1756672243695,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.695",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572343,1756672243704,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572345,1756672243714,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.714",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572347,1756672243723,"fUST",-517.52,0.00016828,2,"2025-08-31T20:30:43.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572348,1756672243733,"fUST",-1078.59,0.00016828,2,"2025-08-31T20:30:43.733",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572349,1756672243742,"fUST",-1114.13,0.00016828,2,"2025-08-31T20:30:43.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572350,1756672243751,"fUST",-758.58,0.00016828,2,"2025-08-31T20:30:43.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572351,1756672243761,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572352,1756672243771,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572353,1756672243780,"fUST",-1122.58,0.00016828,2,"2025-08-31T20:30:43.780",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572354,1756672243789,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572355,1756672243799,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572356,1756672243808,"fUST",-598.83,0.00016828,2,"2025-08-31T20:30:43.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572357,1756672243817,"fUST",-1108.59,0.00016828,2,"2025-08-31T20:30:43.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572358,1756672243827,"fUST",-555.9,0.00016828,2,"2025-08-31T20:30:43.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572359,1756672243836,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572360,1756672243846,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.846",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572361,1756672243855,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.855",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572362,1756672243864,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572363,1756672243873,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572364,1756672243883,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572365,1756672243892,"fUST",-711.44,0.00016828,2,"2025-08-31T20:30:43.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572366,1756672243901,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.901",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572367,1756672243910,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.910",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572368,1756672243920,"fUST",-616.86,0.00016828,2,"2025-08-31T20:30:43.920",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572369,1756672243932,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572370,1756672243942,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.942",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572371,1756672243952,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572373,1756672243963,"fUST",-643.84,0.00016828,2,"2025-08-31T20:30:43.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572374,1756672243971,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572375,1756672243981,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.981",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572377,1756672243990,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:43.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572379,1756672244001,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572381,1756672244011,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.011",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572383,1756672244020,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572385,1756672244030,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572387,1756672244040,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572389,1756672244049,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572391,1756672244059,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572393,1756672244069,"fUST",-598.07,0.00016828,2,"2025-08-31T20:30:44.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572395,1756672244078,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.078",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572397,1756672244089,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.089",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572399,1756672244098,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572401,1756672244107,"fUST",-864.17,0.00016828,2,"2025-08-31T20:30:44.107",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572403,1756672244117,"fUST",-886.3,0.00016828,2,"2025-08-31T20:30:44.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572405,1756672244127,"fUST",-498.6,0.00016828,2,"2025-08-31T20:30:44.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572407,1756672244136,"fUST",-232.24603415,0.00016828,2,"2025-08-31T20:30:44.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572409,1756672244146,"fUST",-257.29803267,0.00016828,2,"2025-08-31T20:30:44.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572415,1756672244194,"fUST",-586.74,0.00016828,2,"2025-08-31T20:30:44.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572417,1756672244203,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.203",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572419,1756672244212,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572421,1756672244221,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572423,1756672244230,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572425,1756672244239,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572427,1756672244249,"fUST",-811.21,0.00016828,2,"2025-08-31T20:30:44.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572429,1756672244258,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.258",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572431,1756672244267,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572433,1756672244276,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572435,1756672244285,"fUST",-733.79,0.00016828,2,"2025-08-31T20:30:44.285",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572437,1756672244295,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.295",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572439,1756672244304,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.304",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572441,1756672244313,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572443,1756672244322,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.322",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572445,1756672244331,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.331",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572447,1756672244339,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.339",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572449,1756672244349,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572451,1756672244358,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.358",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572453,1756672244367,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572455,1756672244376,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.376",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572456,1756672244385,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.385",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572459,1756672244394,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572461,1756672244403,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.403",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572462,1756672244412,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.412",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572465,1756672244422,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.422",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572467,1756672244432,"fUST",-575.14,0.00016828,2,"2025-08-31T20:30:44.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572468,1756672244441,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.441",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572470,1756672244450,"fUST",-500.0,0.00016828,2,"2025-08-31T20:30:44.450",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572472,1756672244459,"fUST",-534.0,0.00016828,2,"2025-08-31T20:30:44.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572474,1756672244470,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.470",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572476,1756672244480,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572478,1756672244489,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572480,1756672244498,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.498",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572482,1756672244507,"fUST",-683.21,0.00016828,2,"2025-08-31T20:30:44.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572484,1756672244516,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572486,1756672244526,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572488,1756672244535,"fUST",-506.26,0.00016828,2,"2025-08-31T20:30:44.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572490,1756672244544,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.544",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572492,1756672244553,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.553",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572494,1756672244562,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572496,1756672244571,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572498,1756672244580,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:44.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572500,1756672244589,"fUST",-723.49,0.00016828,2,"2025-08-31T20:30:44.589",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572502,1756672244599,"fUST",-2520.45043619,0.0001687,2,"2025-08-31T20:30:44.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572504,1756672244608,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572506,1756672244618,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572508,1756672244627,"fUST",-213.6364315,0.00016873,2,"2025-08-31T20:30:44.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572510,1756672244636,"fUST",-403.58140753,0.00016873,2,"2025-08-31T20:30:44.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572512,1756672244645,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572514,1756672244656,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.656",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572516,1756672244665,"fUST",-194.94272003,0.00016873,2,"2025-08-31T20:30:44.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572518,1756672244674,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.674",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572520,1756672244683,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572522,1756672244693,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.693",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572524,1756672244701,"fUST",-252.29239426,0.00016873,2,"2025-08-31T20:30:44.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572526,1756672244710,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.710",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572528,1756672244719,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572530,1756672244728,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.728",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572532,1756672244738,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572534,1756672244747,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572536,1756672244757,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.757",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572538,1756672244766,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572540,1756672244775,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572542,1756672244784,"fUST",-524.36340573,0.00016873,2,"2025-08-31T20:30:44.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572544,1756672244794,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.794",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572546,1756672244804,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.804",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572548,1756672244813,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.813",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572550,1756672244822,"fUST",-213.79428328,0.00016873,2,"2025-08-31T20:30:44.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572552,1756672244832,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572554,1756672244841,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.841",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572555,1756672244851,"fUST",-500.0,0.00016873,2,"2025-08-31T20:30:44.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572557,1756672244861,"fUST",-160.0,0.00016873,2,"2025-08-31T20:30:44.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572559,1756672244870,"fUST",-11364.23969824,0.00016878,2,"2025-08-31T20:30:44.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572562,1756672244880,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:44.880",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572563,1756672244889,"fUST",-425.75173308,0.0001688,2,"2025-08-31T20:30:44.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572565,1756672244899,"fUST",-530.02580203,0.0001688,2,"2025-08-31T20:30:44.899",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572567,1756672244909,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:44.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572569,1756672244921,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:44.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572570,1756672244931,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:44.931",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572571,1756672244941,"fUST",-417.15472785,0.0001688,2,"2025-08-31T20:30:44.941",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572572,1756672244950,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:44.950",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572573,1756672244960,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:44.960",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572574,1756672244969,"fUST",-217.4012883,0.0001688,2,"2025-08-31T20:30:44.969",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572575,1756672244979,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:44.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572576,1756672244988,"fUST",-845.95363151,0.0001688,2,"2025-08-31T20:30:44.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572577,1756672244998,"fUST",-232.78794292,0.0001688,2,"2025-08-31T20:30:44.998",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572578,1756672245007,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:45.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572579,1756672245017,"fUST",-160.0,0.0001688,2,"2025-08-31T20:30:45.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572580,1756672245026,"fUST",-207.49830862,0.00016882,2,"2025-08-31T20:30:45.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572581,1756672245036,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.036",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572582,1756672245047,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.047",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572583,1756672245057,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572584,1756672245067,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572585,1756672245077,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.077",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572586,1756672245087,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.087",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572587,1756672245098,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572588,1756672245108,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572589,1756672245117,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572590,1756672245127,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572591,1756672245137,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572592,1756672245146,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572593,1756672245157,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.157",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572594,1756672245167,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572595,1756672245177,"fUST",-300.0,0.00016883,2,"2025-08-31T20:30:45.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572596,1756672245186,"fUST",-600.0,0.00016884,2,"2025-08-31T20:30:45.186",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572597,1756672245196,"fUST",-151.0,0.00016896,2,"2025-08-31T20:30:45.196",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572598,1756672245207,"fUST",-151.0,0.00016896,2,"2025-08-31T20:30:45.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572599,1756672245216,"fUST",-486.0,0.00016896,2,"2025-08-31T20:30:45.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572600,1756672245226,"fUST",-151.0,0.000169,2,"2025-08-31T20:30:45.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572601,1756672245236,"fUST",-151.0,0.000169,2,"2025-08-31T20:30:45.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572602,1756672245246,"fUST",-151.0,0.000169,2,"2025-08-31T20:30:45.246",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572603,1756672245255,"fUST",-152.778142,0.000169,2,"2025-08-31T20:30:45.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572604,1756672245265,"fUST",-184.0,0.00016904,2,"2025-08-31T20:30:45.265",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572605,1756672245275,"fUST",-486.0,0.00016914,2,"2025-08-31T20:30:45.275",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572606,1756672245284,"fUST",-4480.80077545,0.00016935,2,"2025-08-31T20:30:45.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572607,1756672245294,"fUST",-3047.30632542,0.00016951,2,"2025-08-31T20:30:45.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572608,1756672245304,"fUST",-151.0,0.00016951,2,"2025-08-31T20:30:45.304",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572609,1756672245314,"fUST",-151.0,0.00016951,2,"2025-08-31T20:30:45.314",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572610,1756672245324,"fUST",-151.0,0.00016951,2,"2025-08-31T20:30:45.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572611,1756672245334,"fUST",-151.0,0.00016951,2,"2025-08-31T20:30:45.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572612,1756672245344,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572613,1756672245354,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572614,1756672245363,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572615,1756672245373,"fUST",-176.48709,0.00016978,2,"2025-08-31T20:30:45.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572616,1756672245383,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572617,1756672245394,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572618,1756672245405,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572619,1756672245415,"fUST",-257.005188,0.00016978,2,"2025-08-31T20:30:45.415",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572620,1756672245425,"fUST",-257.005188,0.00016978,2,"2025-08-31T20:30:45.425",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572621,1756672245434,"fUST",-257.005188,0.00016978,2,"2025-08-31T20:30:45.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572622,1756672245444,"fUST",-257.005188,0.00016978,2,"2025-08-31T20:30:45.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572623,1756672245453,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572624,1756672245463,"fUST",-151.0,0.00016978,2,"2025-08-31T20:30:45.463",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572625,1756672245473,"fUST",-534.89,0.00016982,2,"2025-08-31T20:30:45.473",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572626,1756672245482,"fUST",-873.69,0.00016982,2,"2025-08-31T20:30:45.482",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572627,1756672245492,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.492",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572628,1756672245502,"fUST",-614.94830813,0.00016982,2,"2025-08-31T20:30:45.502",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572629,1756672245511,"fUST",-615.7,0.00016982,2,"2025-08-31T20:30:45.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572630,1756672245521,"fUST",-578.42,0.00016982,2,"2025-08-31T20:30:45.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572631,1756672245531,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572632,1756672245542,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.542",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572633,1756672245551,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.551",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572635,1756672245560,"fUST",-289.739314,0.00016982,2,"2025-08-31T20:30:45.560",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572637,1756672245570,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.570",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572639,1756672245580,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572641,1756672245589,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.589",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572643,1756672245599,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572645,1756672245608,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572647,1756672245618,"fUST",-1247.45,0.00016982,2,"2025-08-31T20:30:45.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572649,1756672245628,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.628",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572652,1756672245638,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572654,1756672245648,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572656,1756672245658,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.658",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572657,1756672245667,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.667",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572660,1756672245677,"fUST",-950.29,0.00016982,2,"2025-08-31T20:30:45.677",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572662,1756672245687,"fUST",-1187.64,0.00016982,2,"2025-08-31T20:30:45.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572664,1756672245696,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.696",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572666,1756672245705,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.705",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572669,1756672245714,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.714",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572672,1756672245724,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.724",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572675,1756672245733,"fUST",-1090.37,0.00016982,2,"2025-08-31T20:30:45.733",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572678,1756672245743,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572681,1756672245752,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572684,1756672245761,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572686,1756672245771,"fUST",-314.23768306,0.00016982,2,"2025-08-31T20:30:45.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572689,1756672245780,"fUST",-1000.52,0.00016982,2,"2025-08-31T20:30:45.780",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572692,1756672245791,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572696,1756672245800,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572699,1756672245810,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572702,1756672245819,"fUST",-577.5,0.00016982,2,"2025-08-31T20:30:45.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572705,1756672245829,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572708,1756672245838,"fUST",-497.1,0.00016982,2,"2025-08-31T20:30:45.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572710,1756672245847,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572712,1756672245856,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572714,1756672245867,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572716,1756672245877,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572718,1756672245886,"fUST",-888.5,0.00016982,2,"2025-08-31T20:30:45.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572720,1756672245895,"fUST",-905.4,0.00016982,2,"2025-08-31T20:30:45.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572722,1756672245904,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572724,1756672245913,"fUST",-839.38,0.00016982,2,"2025-08-31T20:30:45.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572726,1756672245925,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.925",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572728,1756672245934,"fUST",-952.06,0.00016982,2,"2025-08-31T20:30:45.934",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572730,1756672245944,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.944",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572732,1756672245953,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.953",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572734,1756672245961,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572736,1756672245970,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572738,1756672245980,"fUST",-1171.12,0.00016982,2,"2025-08-31T20:30:45.980",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572740,1756672245989,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:45.989",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572742,1756672245998,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:45.998",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572744,1756672246007,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:46.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572746,1756672246016,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.016",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572747,1756672246026,"fUST",-158.813232,0.00016982,2,"2025-08-31T20:30:46.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572749,1756672246035,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:46.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572751,1756672246044,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:46.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572753,1756672246053,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572755,1756672246063,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572757,1756672246072,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.072",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572759,1756672246082,"fUST",-1636.03,0.00016982,2,"2025-08-31T20:30:46.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572761,1756672246091,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572763,1756672246101,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.101",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572765,1756672246110,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.110",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572767,1756672246119,"fUST",-946.5,0.00016982,2,"2025-08-31T20:30:46.119",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572769,1756672246129,"fUST",-480.0,0.00016982,2,"2025-08-31T20:30:46.129",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572771,1756672246138,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.138",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572773,1756672246148,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.148",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572775,1756672246157,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.157",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572777,1756672246166,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572779,1756672246175,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572781,1756672246184,"fUST",-542.79,0.00016982,2,"2025-08-31T20:30:46.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572783,1756672246193,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572785,1756672246203,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.203",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572787,1756672246213,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572789,1756672246223,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572791,1756672246232,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572792,1756672246241,"fUST",-151.943352,0.00016982,2,"2025-08-31T20:30:46.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572793,1756672246251,"fUST",-153.745873,0.00016982,2,"2025-08-31T20:30:46.251",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572794,1756672246259,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572795,1756672246268,"fUST",-151.0,0.00016982,2,"2025-08-31T20:30:46.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572796,1756672246278,"fUST",-153.745873,0.00016982,2,"2025-08-31T20:30:46.278",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572797,1756672246287,"fUST",-153.745873,0.00016982,2,"2025-08-31T20:30:46.287",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572798,1756672246297,"fUST",-151.0,0.00017,2,"2025-08-31T20:30:46.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572799,1756672246306,"fUST",-151.0,0.00017,2,"2025-08-31T20:30:46.306",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572801,1756672246315,"fUST",-151.0,0.00017,2,"2025-08-31T20:30:46.315",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572803,1756672246324,"fUST",-151.0,0.00017,2,"2025-08-31T20:30:46.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572804,1756672246333,"fUST",-433.43188615,0.00017,2,"2025-08-31T20:30:46.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572806,1756672246342,"fUST",-6994.24996042,0.00017,2,"2025-08-31T20:30:46.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572808,1756672246352,"fUST",-486.0,0.00017016,2,"2025-08-31T20:30:46.352",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572810,1756672246362,"fUST",-486.0,0.00017066,2,"2025-08-31T20:30:46.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572812,1756672246371,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572814,1756672246381,"fUST",-882.97,0.00017092,2,"2025-08-31T20:30:46.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572816,1756672246391,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572818,1756672246400,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572820,1756672246410,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572822,1756672246419,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572824,1756672246429,"fUST",-573.39,0.00017092,2,"2025-08-31T20:30:46.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572826,1756672246439,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572828,1756672246449,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572830,1756672246459,"fUST",-1185.19,0.00017092,2,"2025-08-31T20:30:46.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572832,1756672246468,"fUST",-699.82,0.00017092,2,"2025-08-31T20:30:46.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572835,1756672246478,"fUST",-151.0,0.00017092,2,"2025-08-31T20:30:46.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572838,1756672246488,"fUST",-151.0,0.00017092,2,"2025-08-31T20:30:46.488",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572840,1756672246498,"fUST",-151.0,0.00017092,2,"2025-08-31T20:30:46.498",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572842,1756672246508,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.508",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572844,1756672246517,"fUST",-936.0,0.00017092,2,"2025-08-31T20:30:46.517",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572847,1756672246527,"fUST",-354.96544591,0.00017092,2,"2025-08-31T20:30:46.527",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572850,1756672246537,"fUST",-575.60032032,0.00017092,2,"2025-08-31T20:30:46.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572853,1756672246547,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.547",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572856,1756672246556,"fUST",-558.42,0.00017092,2,"2025-08-31T20:30:46.556",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572859,1756672246566,"fUST",-941.04,0.00017092,2,"2025-08-31T20:30:46.566",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572862,1756672246575,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.575",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572865,1756672246585,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.585",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572868,1756672246595,"fUST",-480.0,0.00017092,2,"2025-08-31T20:30:46.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572870,1756672246603,"fUST",-344.28,0.00017092,2,"2025-08-31T20:30:46.603",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572872,1756672246613,"fUST",-500.72,0.00017092,2,"2025-08-31T20:30:46.613",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572874,1756672246622,"fUST",-502.36,0.00017092,2,"2025-08-31T20:30:46.622",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572876,1756672246632,"fUST",-489.63,0.00017092,2,"2025-08-31T20:30:46.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572878,1756672246641,"fUST",-480.0,0.00017093,2,"2025-08-31T20:30:46.641",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572880,1756672246651,"fUST",-151.0,0.000171,2,"2025-08-31T20:30:46.651",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572882,1756672246660,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572884,1756672246669,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572886,1756672246680,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.680",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572888,1756672246690,"fUST",-1327.31,0.000171,2,"2025-08-31T20:30:46.690",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572890,1756672246699,"fUST",-686.11,0.000171,2,"2025-08-31T20:30:46.699",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572892,1756672246709,"fUST",-894.82,0.000171,2,"2025-08-31T20:30:46.709",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572894,1756672246718,"fUST",-953.21,0.000171,2,"2025-08-31T20:30:46.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572896,1756672246728,"fUST",-524.62,0.000171,2,"2025-08-31T20:30:46.728",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572899,1756672246738,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572900,1756672246749,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.749",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572903,1756672246759,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572904,1756672246769,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.769",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572907,1756672246779,"fUST",-530.79,0.000171,2,"2025-08-31T20:30:46.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572909,1756672246788,"fUST",-660.71,0.000171,2,"2025-08-31T20:30:46.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572911,1756672246798,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572913,1756672246808,"fUST",-764.9,0.000171,2,"2025-08-31T20:30:46.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572915,1756672246817,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572917,1756672246831,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572919,1756672246842,"fUST",-856.75,0.000171,2,"2025-08-31T20:30:46.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572920,1756672246851,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572923,1756672246861,"fUST",-589.16,0.000171,2,"2025-08-31T20:30:46.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572925,1756672246871,"fUST",-897.92,0.000171,2,"2025-08-31T20:30:46.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572927,1756672246881,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.881",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572929,1756672246891,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.891",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572931,1756672246900,"fUST",-1819.0,0.000171,2,"2025-08-31T20:30:46.900",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572933,1756672246910,"fUST",-802.42,0.000171,2,"2025-08-31T20:30:46.910",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572935,1756672246923,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572937,1756672246933,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572939,1756672246943,"fUST",-646.12,0.000171,2,"2025-08-31T20:30:46.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572941,1756672246952,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572943,1756672246962,"fUST",-558.4,0.000171,2,"2025-08-31T20:30:46.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572945,1756672246972,"fUST",-778.25,0.000171,2,"2025-08-31T20:30:46.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572947,1756672246982,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.982",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572949,1756672246993,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:46.993",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572951,1756672247004,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572953,1756672247014,"fUST",-606.6816425,0.000171,2,"2025-08-31T20:30:47.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572955,1756672247024,"fUST",-161.7593463,0.000171,2,"2025-08-31T20:30:47.024",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572957,1756672247034,"fUST",-158.9355649,0.000171,2,"2025-08-31T20:30:47.034",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572959,1756672247044,"fUST",-1071.7569979,0.000171,2,"2025-08-31T20:30:47.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572961,1756672247053,"fUST",-333.5961247,0.000171,2,"2025-08-31T20:30:47.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572963,1756672247063,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572965,1756672247073,"fUST",-654.54,0.000171,2,"2025-08-31T20:30:47.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572967,1756672247082,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572969,1756672247093,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572971,1756672247103,"fUST",-943.75,0.000171,2,"2025-08-31T20:30:47.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572973,1756672247112,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.112",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572975,1756672247122,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.122",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572978,1756672247132,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572980,1756672247142,"fUST",-742.9,0.000171,2,"2025-08-31T20:30:47.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572982,1756672247151,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.151",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572984,1756672247160,"fUST",-935.92,0.000171,2,"2025-08-31T20:30:47.160",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572985,1756672247170,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.170",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572988,1756672247181,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.181",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572990,1756672247191,"fUST",-759.48,0.000171,2,"2025-08-31T20:30:47.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572992,1756672247200,"fUST",-759.96,0.000171,2,"2025-08-31T20:30:47.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572994,1756672247210,"fUST",-625.9,0.000171,2,"2025-08-31T20:30:47.210",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572996,1756672247221,"fUST",-496.67,0.000171,2,"2025-08-31T20:30:47.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382572998,1756672247231,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.231",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573000,1756672247241,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573002,1756672247250,"fUST",-586.57,0.000171,2,"2025-08-31T20:30:47.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573004,1756672247260,"fUST",-805.83,0.000171,2,"2025-08-31T20:30:47.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573006,1756672247274,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573008,1756672247286,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.286",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573010,1756672247295,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.295",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573012,1756672247305,"fUST",-552.84,0.000171,2,"2025-08-31T20:30:47.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573014,1756672247315,"fUST",-787.64,0.000171,2,"2025-08-31T20:30:47.315",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573016,1756672247329,"fUST",-583.04,0.000171,2,"2025-08-31T20:30:47.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573018,1756672247338,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573020,1756672247349,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573022,1756672247358,"fUST",-1548.08,0.000171,2,"2025-08-31T20:30:47.358",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573024,1756672247368,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.368",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573026,1756672247378,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.378",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573028,1756672247387,"fUST",-1015.15,0.000171,2,"2025-08-31T20:30:47.387",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573030,1756672247397,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.397",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573032,1756672247407,"fUST",-729.47,0.000171,2,"2025-08-31T20:30:47.407",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573034,1756672247416,"fUST",-872.94,0.000171,2,"2025-08-31T20:30:47.416",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573036,1756672247427,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:47.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573038,1756672247436,"fUST",-944.75,0.000171,2,"2025-08-31T20:30:47.436",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573040,1756672247446,"fUST",-629.08,0.000171,2,"2025-08-31T20:30:47.446",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573042,1756672247456,"fUST",-1320.7,0.000171,2,"2025-08-31T20:30:47.456",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573044,1756672247466,"fUST",-823.41,0.000171,2,"2025-08-31T20:30:47.466",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573046,1756672247475,"fUST",-878.06,0.000171,2,"2025-08-31T20:30:47.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573048,1756672247486,"fUST",-440.82269638,0.00017101,2,"2025-08-31T20:30:47.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573077,1756672247754,"fUST",-39.17730362,0.00017101,2,"2025-08-31T20:30:47.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573079,1756672247764,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:47.764",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573081,1756672247774,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:47.774",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573083,1756672247783,"fUST",-504.18,0.00017101,2,"2025-08-31T20:30:47.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573085,1756672247794,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:47.794",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573087,1756672247803,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:47.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573089,1756672247813,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:47.813",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573091,1756672247822,"fUST",-535.75299656,0.00017101,2,"2025-08-31T20:30:47.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573093,1756672247832,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:47.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573095,1756672247841,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:47.841",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573097,1756672247851,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:47.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573099,1756672247860,"fUST",-585.3,0.00017101,2,"2025-08-31T20:30:47.860",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573101,1756672247870,"fUST",-472.49510402,0.00017101,2,"2025-08-31T20:30:47.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573256,1756672249373,"fUST",-0.02411105,0.00016552,2,"2025-08-31T20:30:49.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573262,1756672249424,"fUST",-479.97588895,0.00016552,2,"2025-08-31T20:30:49.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573264,1756672249434,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:49.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573266,1756672249444,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:49.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573268,1756672249453,"fUST",-480.0,0.00016826,2,"2025-08-31T20:30:49.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573270,1756672249463,"fUST",-153.745873,0.00016982,2,"2025-08-31T20:30:49.463",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573272,1756672249473,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:49.473",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573274,1756672249483,"fUST",-71.69489598,0.00017101,2,"2025-08-31T20:30:49.483",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573276,1756672249492,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.492",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573278,1756672249503,"fUST",-568.04,0.00017101,2,"2025-08-31T20:30:49.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573280,1756672249513,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573282,1756672249523,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573285,1756672249533,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573287,1756672249543,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573289,1756672249552,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573291,1756672249562,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573293,1756672249571,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573295,1756672249580,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573297,1756672249589,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.589",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573299,1756672249598,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573301,1756672249608,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573303,1756672249617,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573305,1756672249626,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.626",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573307,1756672249635,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573308,1756672249645,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573310,1756672249656,"fUST",-174.777888,0.00017101,2,"2025-08-31T20:30:49.656",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573313,1756672249666,"fUST",-760.43,0.00017101,2,"2025-08-31T20:30:49.666",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573314,1756672249675,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573317,1756672249684,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573318,1756672249694,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573321,1756672249704,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573322,1756672249714,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.714",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573324,1756672249724,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.724",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573327,1756672249734,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.734",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573329,1756672249744,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.744",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573330,1756672249754,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573332,1756672249763,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573334,1756672249773,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.773",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573336,1756672249783,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573338,1756672249793,"fUST",-823.16,0.00017101,2,"2025-08-31T20:30:49.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573340,1756672249802,"fUST",-3214.93,0.00017101,2,"2025-08-31T20:30:49.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573342,1756672249811,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.811",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573344,1756672249821,"fUST",-1036.21,0.00017101,2,"2025-08-31T20:30:49.821",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573347,1756672249830,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.830",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573348,1756672249842,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573350,1756672249853,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.853",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573353,1756672249863,"fUST",-1334.89,0.00017101,2,"2025-08-31T20:30:49.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573354,1756672249873,"fUST",-1016.75,0.00017101,2,"2025-08-31T20:30:49.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573356,1756672249883,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573358,1756672249892,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573360,1756672249901,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:49.901",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573362,1756672249911,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.911",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573364,1756672249926,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:49.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573366,1756672249936,"fUST",-1006.97,0.00017101,2,"2025-08-31T20:30:49.936",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573369,1756672249946,"fUST",-738.81,0.00017101,2,"2025-08-31T20:30:49.946",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573370,1756672249956,"fUST",-427.35876707,0.00017101,2,"2025-08-31T20:30:49.956",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573373,1756672249973,"fUST",-1418.43123293,0.00017101,2,"2025-08-31T20:30:49.973",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573375,1756672249983,"fUST",-257.005188,0.00017101,2,"2025-08-31T20:30:49.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573377,1756672249992,"fUST",-257.005188,0.00017101,2,"2025-08-31T20:30:49.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573379,1756672250005,"fUST",-257.005188,0.00017101,2,"2025-08-31T20:30:50.005",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573382,1756672250018,"fUST",-257.005188,0.00017101,2,"2025-08-31T20:30:50.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573384,1756672250029,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:50.029",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573386,1756672250039,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:50.039",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573388,1756672250049,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:50.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573390,1756672250059,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:50.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573392,1756672250068,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:50.068",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573394,1756672250077,"fUST",-5416.74,0.00017101,2,"2025-08-31T20:30:50.077",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573396,1756672250086,"fUST",-4249.28,0.00017101,2,"2025-08-31T20:30:50.086",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573398,1756672250095,"fUST",-837.06,0.00017101,2,"2025-08-31T20:30:50.095",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573400,1756672250105,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:50.105",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573401,1756672250115,"fUST",-560.08,0.00017101,2,"2025-08-31T20:30:50.115",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573404,1756672250125,"fUST",-219.579642,0.00017101,2,"2025-08-31T20:30:50.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573405,1756672250135,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:50.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573406,1756672250145,"fUST",-1959.28,0.00017101,2,"2025-08-31T20:30:50.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573407,1756672250154,"fUST",-1056.33,0.00017101,2,"2025-08-31T20:30:50.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573408,1756672250163,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:50.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573409,1756672250172,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:50.172",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573410,1756672250182,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:50.182",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573411,1756672250192,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:50.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573412,1756672250202,"fUST",-1175.1,0.00017101,2,"2025-08-31T20:30:50.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573413,1756672250211,"fUST",-195.09837337,0.00017101,2,"2025-08-31T20:30:50.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573414,1756672250788,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:50.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573415,1756672250798,"fUST",-512.35,0.00016552,2,"2025-08-31T20:30:50.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573416,1756672250807,"fUST",-480.0,0.00016553,2,"2025-08-31T20:30:50.807",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573417,1756672250817,"fUST",-543.00059376,0.00016554,2,"2025-08-31T20:30:50.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573418,1756672250827,"fUST",-480.0,0.00016554,2,"2025-08-31T20:30:50.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573419,1756672250836,"fUST",-212.28102129,0.00016826,2,"2025-08-31T20:30:50.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573425,1756672251399,"fUST",-480.0,0.00016551,2,"2025-08-31T20:30:51.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573426,1756672251409,"fUST",-480.0,0.00016552,2,"2025-08-31T20:30:51.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573427,1756672251418,"fUST",-267.71897871,0.00016826,2,"2025-08-31T20:30:51.418",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573428,1756672251428,"fUST",-176.75,0.00016826,2,"2025-08-31T20:30:51.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573429,1756672251438,"fUST",-480.0,0.00016827,2,"2025-08-31T20:30:51.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573430,1756672251447,"fUST",-480.0,0.00016828,2,"2025-08-31T20:30:51.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573431,1756672251457,"fUST",-207.153874,0.00016982,2,"2025-08-31T20:30:51.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573432,1756672251466,"fUST",-480.0,0.000171,2,"2025-08-31T20:30:51.466",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573433,1756672251476,"fUST",-284.90162663,0.00017101,2,"2025-08-31T20:30:51.476",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573434,1756672251485,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:51.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573435,1756672251495,"fUST",-832.12,0.00017101,2,"2025-08-31T20:30:51.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573436,1756672251504,"fUST",-613.83532325,0.00017101,2,"2025-08-31T20:30:51.504",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573437,1756672251513,"fUST",-574.91,0.00017101,2,"2025-08-31T20:30:51.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573438,1756672251523,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:51.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573439,1756672251533,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:51.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573440,1756672251543,"fUST",-3769.9,0.00017101,2,"2025-08-31T20:30:51.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573441,1756672251552,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:51.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573442,1756672251563,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:51.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573443,1756672251572,"fUST",-1136.06,0.00017101,2,"2025-08-31T20:30:51.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573444,1756672251581,"fUST",-151.343345,0.00017101,2,"2025-08-31T20:30:51.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573445,1756672251591,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:51.591",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573446,1756672251600,"fUST",-151.0,0.00017101,2,"2025-08-31T20:30:51.600",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573447,1756672251610,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:51.610",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573448,1756672251619,"fUST",-480.0,0.00017101,2,"2025-08-31T20:30:51.619",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573449,1756672251628,"fUST",-542.77,0.00017101,2,"2025-08-31T20:30:51.628",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573450,1756672251638,"fUST",-2596.2767443,0.00017101,2,"2025-08-31T20:30:51.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573451,1756672253820,"fUST",548.2320119,0.00015853,2,"2025-08-31T20:30:53.820",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573452,1756672261382,"fUST",5000.0,0.000173,6,"2025-08-31T20:31:01.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573454,1756672277795,"fUST",235.12493309,0.00016452,2,"2025-08-31T20:31:17.795",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573455,1756672299226,"fUST",599.91412644,0.00016451,2,"2025-08-31T20:31:39.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573456,1756672323551,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:03.551",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573457,1756672323583,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:03.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573458,1756672323617,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:03.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573459,1756672323649,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:03.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573460,1756672323678,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:03.678",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573461,1756672323710,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:03.710",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573462,1756672323741,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:03.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573463,1756672323773,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:03.773",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573464,1756672323802,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:03.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573465,1756672323832,"fUST",-530.14977801,0.00016552,2,"2025-08-31T20:32:03.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573466,1756672324282,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573467,1756672324313,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573468,1756672324345,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573469,1756672324376,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.376",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573470,1756672324407,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.407",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573471,1756672324438,"fUST",-490.31,0.00016552,2,"2025-08-31T20:32:04.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573472,1756672324469,"fUST",-571.64,0.00016552,2,"2025-08-31T20:32:04.469",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573473,1756672324502,"fUST",-701.2,0.00016552,2,"2025-08-31T20:32:04.502",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573474,1756672324535,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573475,1756672324567,"fUST",-233.71,0.00016552,2,"2025-08-31T20:32:04.567",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573476,1756672324801,"fUST",-1016.21,0.00016551,2,"2025-08-31T20:32:04.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573477,1756672324838,"fUST",-246.29,0.00016552,2,"2025-08-31T20:32:04.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573478,1756672324870,"fUST",-1168.03,0.00016552,2,"2025-08-31T20:32:04.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573479,1756672324901,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.901",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573480,1756672324932,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573481,1756672324963,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:04.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573482,1756672325204,"fUST",-924.29,0.00016552,2,"2025-08-31T20:32:05.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573483,1756672326824,"fUST",1200.0,0.0001655,2,"2025-08-31T20:32:06.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573484,1756672328652,"fUST",-510.35,0.00016551,2,"2025-08-31T20:32:08.652",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573485,1756672328684,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573486,1756672328718,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573487,1756672328748,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.748",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573488,1756672328782,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573489,1756672328815,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573490,1756672328850,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.850",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573491,1756672328880,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.880",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573492,1756672328912,"fUST",-564.39,0.00016552,2,"2025-08-31T20:32:08.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573493,1756672328945,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:08.945",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573494,1756672329298,"fUST",-973.86,0.00016551,2,"2025-08-31T20:32:09.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573495,1756672329333,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573496,1756672329366,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.366",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573497,1756672329400,"fUST",-646.46,0.00016552,2,"2025-08-31T20:32:09.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573498,1756672329431,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.431",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573499,1756672329463,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.463",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573500,1756672329498,"fUST",-1248.42,0.00016552,2,"2025-08-31T20:32:09.498",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573501,1756672329676,"fUST",-422.53,0.00016552,2,"2025-08-31T20:32:09.676",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573502,1756672329708,"fUST",-681.27,0.00016552,2,"2025-08-31T20:32:09.708",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573503,1756672329741,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573504,1756672329773,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.773",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573505,1756672329804,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.804",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573506,1756672329837,"fUST",-1613.75,0.00016552,2,"2025-08-31T20:32:09.837",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573507,1756672329929,"fUST",-1684.91,0.00016552,2,"2025-08-31T20:32:09.929",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573508,1756672329961,"fUST",-1246.36,0.00016552,2,"2025-08-31T20:32:09.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573509,1756672329993,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:09.993",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573510,1756672330025,"fUST",-779.65,0.00016552,2,"2025-08-31T20:32:10.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573511,1756672330057,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:10.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573512,1756672330149,"fUST",-696.63,0.00016552,2,"2025-08-31T20:32:10.149",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573513,1756672330180,"fUST",-1088.67,0.00016552,2,"2025-08-31T20:32:10.180",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573514,1756672330211,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:10.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573515,1756672330242,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:10.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573516,1756672330273,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:10.273",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573517,1756672330305,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:10.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573518,1756672330336,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:10.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573519,1756672331507,"fUST",-629.41,0.00016552,2,"2025-08-31T20:32:11.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573520,1756672331569,"fUST",-10000.01,0.00016552,2,"2025-08-31T20:32:11.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573521,1756672363620,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:43.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573522,1756672363651,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:43.651",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573523,1756672363682,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:43.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573524,1756672363712,"fUST",-871.1,0.00016552,2,"2025-08-31T20:32:43.712",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573525,1756672363743,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:43.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573526,1756672363772,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:43.772",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573527,1756672363803,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:43.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573528,1756672363835,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:43.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573529,1756672363978,"fUST",-3718.12,0.00016552,2,"2025-08-31T20:32:43.978",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573530,1756672364011,"fUST",-722.01,0.00016552,2,"2025-08-31T20:32:44.011",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573531,1756672364046,"fUST",-334.42370012,0.00016552,2,"2025-08-31T20:32:44.046",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573532,1756672364157,"fUST",-999.51,0.00016552,2,"2025-08-31T20:32:44.157",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573533,1756672364186,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:44.186",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573534,1756672364216,"fUST",-858.97,0.00016552,2,"2025-08-31T20:32:44.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573535,1756672364246,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:44.246",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573536,1756672364276,"fUST",-264.4134469,0.00016552,2,"2025-08-31T20:32:44.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573537,1756672364305,"fUST",-297.02660893,0.00016552,2,"2025-08-31T20:32:44.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573538,1756672364337,"fUST",-501.94795052,0.00016552,2,"2025-08-31T20:32:44.337",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573539,1756672364369,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573540,1756672364401,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573541,1756672364580,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573542,1756672364614,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.614",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573543,1756672364647,"fUST",-350.0,0.00016552,2,"2025-08-31T20:32:44.647",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573544,1756672364679,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573545,1756672364710,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.710",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573546,1756672364741,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573547,1756672364771,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573548,1756672364802,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:44.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573549,1756672365012,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:45.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573550,1756672365050,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:45.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573551,1756672365081,"fUST",-140.01,0.00016552,2,"2025-08-31T20:32:45.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573552,1756672365276,"fUST",-19.99,0.00016552,2,"2025-08-31T20:32:45.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573553,1756672365308,"fUST",-669.56,0.00016552,2,"2025-08-31T20:32:45.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573554,1756672365338,"fUST",-1714.37,0.00016552,2,"2025-08-31T20:32:45.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573555,1756672365370,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:45.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573556,1756672365401,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:45.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573557,1756672365432,"fUST",-667.31,0.00016552,2,"2025-08-31T20:32:45.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573558,1756672365462,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:45.462",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573559,1756672366222,"fUST",-160.10453758,0.00016552,2,"2025-08-31T20:32:46.222",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573560,1756672366242,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:46.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573561,1756672366263,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:46.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573562,1756672366288,"fUST",-480.0,0.00016551,2,"2025-08-31T20:32:46.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573563,1756672366298,"fUST",-187.31,0.00016552,2,"2025-08-31T20:32:46.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573564,1756672366315,"fUST",-480.0,0.00016552,2,"2025-08-31T20:32:46.315",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573565,1756672366335,"fUST",-977.55,0.00016552,2,"2025-08-31T20:32:46.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573566,1756672366381,"fUST",-10000.01,0.00016552,2,"2025-08-31T20:32:46.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573567,1756672366408,"fUST",-10000.01,0.00016552,2,"2025-08-31T20:32:46.408",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573568,1756672366442,"fUST",-10000.01,0.00016552,2,"2025-08-31T20:32:46.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573569,1756672366468,"fUST",-6254.34847201,0.00016552,2,"2025-08-31T20:32:46.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573570,1756672366478,"fUST",-480.0,0.00016553,2,"2025-08-31T20:32:46.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573571,1756672366487,"fUST",-971.16,0.00016553,2,"2025-08-31T20:32:46.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573572,1756672366497,"fUST",-480.0,0.00016553,2,"2025-08-31T20:32:46.497",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573573,1756672366506,"fUST",-1615.07,0.00016553,2,"2025-08-31T20:32:46.506",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573574,1756672366515,"fUST",-199.43152799,0.00016553,2,"2025-08-31T20:32:46.515",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573575,1756672366552,"fUST",-280.56847201,0.00016553,2,"2025-08-31T20:32:46.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573576,1756672366561,"fUST",-480.0,0.00016553,2,"2025-08-31T20:32:46.561",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573577,1756672366571,"fUST",-515.77808052,0.00016553,2,"2025-08-31T20:32:46.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573578,1756672366581,"fUST",-490.07,0.00016553,2,"2025-08-31T20:32:46.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573579,1756672366591,"fUST",-480.0,0.00016553,2,"2025-08-31T20:32:46.591",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573580,1756672366600,"fUST",-480.0,0.00016553,2,"2025-08-31T20:32:46.600",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573581,1756672366610,"fUST",-1028.22,0.00016553,2,"2025-08-31T20:32:46.610",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573582,1756672366619,"fUST",-480.0,0.00016554,2,"2025-08-31T20:32:46.619",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573583,1756672366629,"fUST",-480.0,0.00016554,2,"2025-08-31T20:32:46.629",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573584,1756672366639,"fUST",-480.0,0.00016554,2,"2025-08-31T20:32:46.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573585,1756672366649,"fUST",-621.59548838,0.00016554,2,"2025-08-31T20:32:46.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573586,1756672366659,"fUST",-823.41,0.00016554,2,"2025-08-31T20:32:46.659",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573587,1756672366668,"fUST",-480.0,0.00016554,2,"2025-08-31T20:32:46.668",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573588,1756672366677,"fUST",-480.0,0.00016554,2,"2025-08-31T20:32:46.677",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573589,1756672366691,"fUST",-587.65353831,0.00016554,2,"2025-08-31T20:32:46.691",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573590,1756672366704,"fUST",-480.0,0.00016554,2,"2025-08-31T20:32:46.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573591,1756672373962,"fUST",-720.27,0.00016552,2,"2025-08-31T20:32:53.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573592,1756672373992,"fUST",-754.79,0.00016552,2,"2025-08-31T20:32:53.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573593,1756672374023,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:54.023",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573594,1756672374056,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:54.056",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573595,1756672374087,"fUST",-500.0,0.00016552,2,"2025-08-31T20:32:54.087",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573596,1756672374118,"fUST",-163.23045314,0.00016552,2,"2025-08-31T20:32:54.118",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573597,1756672374148,"fUST",-555.73,0.00016552,2,"2025-08-31T20:32:54.148",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573598,1756672374178,"fUST",-480.0,0.00016553,2,"2025-08-31T20:32:54.178",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573599,1756672374207,"fUST",-480.0,0.00016553,2,"2025-08-31T20:32:54.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573600,1756672374236,"fUST",-188.92909372,0.00016553,2,"2025-08-31T20:32:54.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573601,1756672374363,"fUST",-314.11090628,0.00016553,2,"2025-08-31T20:32:54.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573602,1756672374395,"fUST",-617.69,0.00016553,2,"2025-08-31T20:32:54.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573603,1756672374505,"fUST",480.0,0.00016554,2,"2025-08-31T20:32:54.505",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573604,1756672374747,"fUST",480.0,0.00016551,2,"2025-08-31T20:32:54.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573605,1756672374779,"fUST",480.0,0.00016552,2,"2025-08-31T20:32:54.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573606,1756672376706,"fUST",480.0,0.00016551,2,"2025-08-31T20:32:56.706",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573607,1756672376737,"fUST",480.0,0.00016552,2,"2025-08-31T20:32:56.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573608,1756672378416,"fUST",480.0,0.00016553,2,"2025-08-31T20:32:58.416",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573609,1756672378842,"fUST",5000.0,0.00016609,2,"2025-08-31T20:32:58.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573610,1756672381912,"fUST",256.40818744,0.00016552,2,"2025-08-31T20:33:01.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573611,1756672381938,"fUST",607.13181256,0.00016552,2,"2025-08-31T20:33:01.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573612,1756672382316,"fUST",300.0,0.00016608,2,"2025-08-31T20:33:02.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573613,1756672382536,"fUST",503.45,0.00016553,2,"2025-08-31T20:33:02.536",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573614,1756672383163,"fUST",235.12493309,0.00016452,2,"2025-08-31T20:33:03.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573615,1756672384181,"fUST",162.06972334,0.00016272,2,"2025-08-31T20:33:04.181",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573616,1756672384543,"fUST",1888.9,0.00016551,2,"2025-08-31T20:33:04.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573617,1756672384772,"fUST",1888.9,0.00016552,2,"2025-08-31T20:33:04.772",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573618,1756672385067,"fUST",1888.9,0.00016552,2,"2025-08-31T20:33:05.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573619,1756672385459,"fUST",1888.9,0.00016553,2,"2025-08-31T20:33:05.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573620,1756672387108,"fUST",636.63353101,0.00016609,2,"2025-08-31T20:33:07.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573621,1756672387133,"fUST",4363.36646899,0.00016609,2,"2025-08-31T20:33:07.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573622,1756672387291,"fUST",906.69,0.00016552,2,"2025-08-31T20:33:07.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573623,1756672387636,"fUST",386.69873926,0.00016607,2,"2025-08-31T20:33:07.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573624,1756672391541,"fUST",900.85,0.00016552,2,"2025-08-31T20:33:11.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573625,1756672393420,"fUST",480.0,0.00016551,2,"2025-08-31T20:33:13.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573626,1756672393702,"fUST",599.86,0.00016552,2,"2025-08-31T20:33:13.702",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573627,1756672395125,"fUST",588.69,0.00016553,2,"2025-08-31T20:33:15.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573628,1756672395678,"fUST",1773.85479175,0.00016609,2,"2025-08-31T20:33:15.678",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573629,1756672395703,"fUST",3226.14520825,0.00016609,2,"2025-08-31T20:33:15.703",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573630,1756672396187,"fUST",480.0,0.00016554,2,"2025-08-31T20:33:16.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573631,1756672397234,"fUST",917.15,0.00016552,2,"2025-08-31T20:33:17.234",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573632,1756672398125,"fUST",1348.66,0.00016552,2,"2025-08-31T20:33:18.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573633,1756672401270,"fUST",480.0,0.00016553,2,"2025-08-31T20:33:21.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573634,1756672403495,"fUST",3548.05479175,0.00016609,2,"2025-08-31T20:33:23.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573635,1756672403521,"fUST",1451.94520825,0.00016609,2,"2025-08-31T20:33:23.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573636,1756672405348,"fUST",480.0,0.00016552,2,"2025-08-31T20:33:25.348",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573637,1756672405934,"fUST",480.0,0.00016554,2,"2025-08-31T20:33:25.934",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573638,1756672406377,"fUST",480.0,0.00016552,2,"2025-08-31T20:33:26.377",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573639,1756672412067,"fUST",2619.16785404,0.00016551,2,"2025-08-31T20:33:32.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573640,1756672419863,"fUST",5000.0,0.00016551,2,"2025-08-31T20:33:39.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573641,1756672427921,"fUST",2380.84214596,0.00016551,2,"2025-08-31T20:33:47.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573642,1756672427947,"fUST",2619.15785404,0.00016551,2,"2025-08-31T20:33:47.947",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573643,1756672442465,"fUST",300.0,0.0001655,2,"2025-08-31T20:34:02.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573644,1756672443423,"fUST",5000.0,0.00016551,2,"2025-08-31T20:34:03.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573645,1756672451235,"fUST",5000.0,0.00016551,2,"2025-08-31T20:34:11.235",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573646,1756672468471,"fUST",5000.0,0.00016551,2,"2025-08-31T20:34:28.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573647,1756672477902,"fUST",5000.0,0.00016551,2,"2025-08-31T20:34:37.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573649,1756672494193,"fUST",0.01,0.00016551,2,"2025-08-31T20:34:54.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573650,1756672494219,"fUST",4999.99,0.00016551,2,"2025-08-31T20:34:54.219",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573651,1756672502274,"fUST",300.0,0.0001655,2,"2025-08-31T20:35:02.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573652,1756672503782,"fUST",1200.0,0.0001655,2,"2025-08-31T20:35:03.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573653,1756672517426,"fUST",3500.02,0.00016551,2,"2025-08-31T20:35:17.426",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573654,1756672517452,"fUST",1499.98,0.00016551,2,"2025-08-31T20:35:17.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573655,1756672542129,"fUST",5000.0,0.00016551,2,"2025-08-31T20:35:42.129",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573656,1756672552905,"fUST",167.40560725,0.00016451,2,"2025-08-31T20:35:52.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573657,1756672562840,"fUST",300.0,0.0001655,2,"2025-08-31T20:36:02.840",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573658,1756672566649,"fUST",3032.62439275,0.00016551,2,"2025-08-31T20:36:06.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573659,1756672566684,"fUST",1967.37560725,0.00016551,2,"2025-08-31T20:36:06.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573660,1756672626576,"fUST",1200.0,0.0001655,2,"2025-08-31T20:37:06.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573661,1756672682225,"fUST",300.0,0.0001655,2,"2025-08-31T20:38:02.225",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573668,1756672690719,"fUST",160.24226836,0.00016055,2,"2025-08-31T20:38:10.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573669,1756672729263,"fUST",1546.71809623,0.00016451,2,"2025-08-31T20:38:49.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573670,1756672743603,"fUST",300.0,0.0001655,2,"2025-08-31T20:39:03.603",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573671,1756672746849,"fUST",480.0,0.0001655,2,"2025-08-31T20:39:06.849",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573672,1756672760637,"fUST",480.0,0.0001655,2,"2025-08-31T20:39:20.637",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573673,1756672772411,"fUST",933.858975,0.0001559,2,"2025-08-31T20:39:32.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573674,1756672803325,"fUST",300.0,0.0001655,2,"2025-08-31T20:40:03.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573675,1756672820631,"fUST",629.14,0.0001655,2,"2025-08-31T20:40:20.631",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573677,1756672830888,"fUST",960.095936,0.00013699,2,"2025-08-31T20:40:30.888",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573678,1756672832191,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573679,1756672832224,"fUST",242.57911716,0.0001655,2,"2025-08-31T20:40:32.224",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573680,1756672832252,"fUST",257.42088284,0.0001655,2,"2025-08-31T20:40:32.252",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573681,1756672832284,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573682,1756672832329,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573683,1756672832363,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573684,1756672832412,"fUST",650.0,0.0001655,2,"2025-08-31T20:40:32.412",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573685,1756672832445,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.445",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573686,1756672832483,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.483",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573687,1756672832520,"fUST",591.75579813,0.0001655,2,"2025-08-31T20:40:32.520",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573688,1756672832554,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.554",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573689,1756672832586,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573690,1756672832622,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.622",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573691,1756672832656,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.656",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573692,1756672832692,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573693,1756672832731,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573694,1756672832770,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573695,1756672832803,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573696,1756672832833,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.833",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573697,1756672832872,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.872",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573698,1756672832904,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573699,1756672832948,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:32.948",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573700,1756672832988,"fUST",0.83331903,0.0001655,2,"2025-08-31T20:40:32.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573701,1756672833012,"fUST",499.16668097,0.0001655,2,"2025-08-31T20:40:33.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573702,1756672833043,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.043",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573703,1756672833074,"fUST",362.566721,0.0001655,2,"2025-08-31T20:40:33.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573704,1756672833112,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.112",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573705,1756672833154,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573706,1756672833189,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.189",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573707,1756672833251,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.251",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573708,1756672833312,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.312",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573709,1756672833349,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573710,1756672833393,"fUST",336.51720078,0.0001655,2,"2025-08-31T20:40:33.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573711,1756672833434,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.434",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573712,1756672833475,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573713,1756672833506,"fUST",480.0,0.0001655,2,"2025-08-31T20:40:33.506",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573714,1756672833537,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573715,1756672833575,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.575",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573716,1756672833618,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573717,1756672833650,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.650",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573718,1756672833692,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573719,1756672833723,"fUST",368.97053028,0.0001655,2,"2025-08-31T20:40:33.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573720,1756672833766,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:33.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573721,1756672833809,"fUST",452.78886697,0.0001655,2,"2025-08-31T20:40:33.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573722,1756672833835,"fUST",47.21113303,0.0001655,2,"2025-08-31T20:40:33.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573723,1756672834083,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:34.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573724,1756672834137,"fUST",500.0,0.0001655,2,"2025-08-31T20:40:34.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573725,1756672842475,"fUST",480.0,0.0001655,2,"2025-08-31T20:40:42.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573726,1756672845045,"fUST",5000.0,0.00016551,2,"2025-08-31T20:40:45.045",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573727,1756672856961,"fUST",168.0,0.00016427,2,"2025-08-31T20:40:56.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573755,1756672872354,"fUST",480.0,0.0001655,2,"2025-08-31T20:41:12.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573756,1756672875377,"fUST",480.0,0.0001655,2,"2025-08-31T20:41:15.377",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573757,1756672875555,"fUST",431.84,0.00016543,3,"2025-08-31T20:41:15.555",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573759,1756672886262,"fUST",215.92,0.00016543,3,"2025-08-31T20:41:26.262",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573760,1756672886349,"fUST",880.61,0.0001655,2,"2025-08-31T20:41:26.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573761,1756672889926,"fUST",485.39,0.0001655,2,"2025-08-31T20:41:29.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573762,1756672896896,"fUST",647.76,0.00016543,3,"2025-08-31T20:41:36.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573763,1756672904690,"fUST",1017.01,0.0001655,2,"2025-08-31T20:41:44.690",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573765,1756672911889,"fUST",480.0,0.0001655,2,"2025-08-31T20:41:51.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573766,1756672919578,"fUST",480.0,0.0001655,2,"2025-08-31T20:41:59.578",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573767,1756672922227,"fUST",300.0,0.0001655,2,"2025-08-31T20:42:02.227",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573768,1756672930745,"fUST",480.0,0.0001655,2,"2025-08-31T20:42:10.745",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573769,1756672932079,"fUST",1200.0,0.0001655,2,"2025-08-31T20:42:12.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573772,1756672941026,"fUST",1838.8639369,0.00016551,2,"2025-08-31T20:42:21.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573773,1756672941358,"fUST",414.6160631,0.0001655,2,"2025-08-31T20:42:21.358",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573774,1756672941384,"fUST",951.3139369,0.0001655,2,"2025-08-31T20:42:21.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573775,1756672952442,"fUST",2204.66180842,0.00016453,2,"2025-08-31T20:42:32.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573776,1756672954282,"fUST",2204.66180841,0.00016522,2,"2025-08-31T20:42:34.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573777,1756672955591,"fUST",213.2438617,0.00015586,2,"2025-08-31T20:42:35.591",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573778,1756672960902,"fUST",1086.92,0.0001655,2,"2025-08-31T20:42:40.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573779,1756672963896,"fUST",3161.1360631,0.00016551,2,"2025-08-31T20:42:43.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573780,1756672969762,"fUST",480.0,0.0001655,2,"2025-08-31T20:42:49.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573781,1756672982931,"fUST",300.0,0.0001655,2,"2025-08-31T20:43:02.931",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573782,1756672985961,"fUST",480.0,0.0001655,2,"2025-08-31T20:43:05.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573783,1756672986318,"fUST",655.93,0.0001655,2,"2025-08-31T20:43:06.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573784,1756672995000,"fUST",480.0,0.0001655,2,"2025-08-31T20:43:15.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573785,1756672995591,"fUST",730.45,0.0001655,2,"2025-08-31T20:43:15.591",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573786,1756673005902,"fUST",480.0,0.0001655,2,"2025-08-31T20:43:25.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573787,1756673007424,"fUST",480.0,0.0001655,2,"2025-08-31T20:43:27.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573788,1756673011655,"fUST",1353.37833421,0.00016451,2,"2025-08-31T20:43:31.655",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573789,1756673013825,"fUST",942.24,0.0001655,2,"2025-08-31T20:43:33.825",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573790,1756673016071,"fUST",3618.01166579,0.00016551,2,"2025-08-31T20:43:36.071",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573791,1756673016097,"fUST",561.65114036,0.00016551,2,"2025-08-31T20:43:36.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573792,1756673018805,"fUST",480.0,0.0001655,2,"2025-08-31T20:43:38.805",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573793,1756673020755,"fUST",498.73,0.0001655,2,"2025-08-31T20:43:40.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573794,1756673021338,"fUST",480.0,0.0001655,2,"2025-08-31T20:43:41.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573795,1756673022643,"fUST",666.0,0.00015587,2,"2025-08-31T20:43:42.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573796,1756673023528,"fUST",962.74,0.0001655,2,"2025-08-31T20:43:43.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573797,1756673031649,"fUST",779.31,0.0001655,2,"2025-08-31T20:43:51.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573798,1756673037375,"fUST",1981.38,0.0001655,2,"2025-08-31T20:43:57.375",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573799,1756673037768,"fUST",480.0,0.0001655,2,"2025-08-31T20:43:57.768",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573800,1756673039165,"fUST",866.24756448,0.00016551,2,"2025-08-31T20:43:59.165",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573801,1756673042867,"fUST",300.0,0.0001655,2,"2025-08-31T20:44:02.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573802,1756673050769,"fUST",483.91,0.0001655,2,"2025-08-31T20:44:10.769",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573803,1756673054493,"fUST",276.57243552,0.00016551,2,"2025-08-31T20:44:14.493",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573804,1756673066967,"fUST",500.0,0.00016551,2,"2025-08-31T20:44:26.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573805,1756673069789,"fUST",480.0,0.0001655,2,"2025-08-31T20:44:29.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573806,1756673074932,"fUST",481.12,0.0001655,2,"2025-08-31T20:44:34.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573807,1756673076077,"fUST",493.87,0.0001655,2,"2025-08-31T20:44:36.077",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573808,1756673081647,"fUST",480.0,0.0001655,2,"2025-08-31T20:44:41.647",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573809,1756673086295,"fUST",480.0,0.0001655,2,"2025-08-31T20:44:46.295",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573810,1756673095260,"fUST",1108.01,0.0001655,2,"2025-08-31T20:44:55.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573811,1756673098763,"fUST",4723.42756448,0.00016551,2,"2025-08-31T20:44:58.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573812,1756673102309,"fUST",300.0,0.0001655,2,"2025-08-31T20:45:02.309",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573813,1756673103437,"fUST",500.0,0.00016551,2,"2025-08-31T20:45:03.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573814,1756673105229,"fUST",453.58243552,0.0001655,2,"2025-08-31T20:45:05.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573815,1756673105254,"fUST",746.41756448,0.0001655,2,"2025-08-31T20:45:05.254",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573816,1756673107727,"fUST",480.0,0.0001655,2,"2025-08-31T20:45:07.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573817,1756673109259,"fUST",1775.11,0.0001655,2,"2025-08-31T20:45:09.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573818,1756673119856,"fUST",480.0,0.0001655,2,"2025-08-31T20:45:19.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573819,1756673121755,"fUST",873.45,0.0001655,2,"2025-08-31T20:45:21.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573820,1756673129921,"fUST",2316.9829655,0.00016551,2,"2025-08-31T20:45:29.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573821,1756673130290,"fUST",480.0,0.0001655,2,"2025-08-31T20:45:30.290",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573822,1756673134872,"fUST",583.55,0.0001655,2,"2025-08-31T20:45:34.872",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573823,1756673138270,"fUST",1570.96,0.0001655,2,"2025-08-31T20:45:38.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573824,1756673138688,"fUST",480.0,0.0001655,2,"2025-08-31T20:45:38.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573825,1756673138981,"fUST",213.53947002,0.0001655,2,"2025-08-31T20:45:38.981",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573826,1756673139005,"fUST",290.72052998,0.0001655,2,"2025-08-31T20:45:39.005",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573827,1756673139765,"fUST",500.0,0.00016551,2,"2025-08-31T20:45:39.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573828,1756673142414,"fUST",1025.52,0.0001655,2,"2025-08-31T20:45:42.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573829,1756673142800,"fUST",724.91,0.0001655,2,"2025-08-31T20:45:42.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573830,1756673148721,"fUST",660.64,0.0001655,2,"2025-08-31T20:45:48.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573831,1756673150487,"fUST",480.0,0.0001655,2,"2025-08-31T20:45:50.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573832,1756673153051,"fUST",480.0,0.0001655,2,"2025-08-31T20:45:53.051",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573833,1756673159364,"fUST",480.0,0.0001655,2,"2025-08-31T20:45:59.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573834,1756673159477,"fUST",545.43,0.0001655,2,"2025-08-31T20:45:59.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573835,1756673161467,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:01.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573836,1756673168265,"fUST",701.3,0.0001655,2,"2025-08-31T20:46:08.265",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573837,1756673170239,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:10.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573838,1756673170335,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:10.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573874,1756673178025,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:18.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573875,1756673178339,"fUST",500.0,0.00016551,2,"2025-08-31T20:46:18.339",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573876,1756673178611,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:18.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573877,1756673181748,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:21.748",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573878,1756673184326,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:24.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573879,1756673185384,"fUST",251.48947002,0.0001655,2,"2025-08-31T20:46:25.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573880,1756673185412,"fUST",586.54052998,0.0001655,2,"2025-08-31T20:46:25.412",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573881,1756673186679,"fUST",9413.46947002,0.00015577,2,"2025-08-31T20:46:26.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573882,1756673186705,"fUST",10000.01,0.00015577,2,"2025-08-31T20:46:26.705",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573883,1756673186731,"fUST",10000.01,0.00015577,2,"2025-08-31T20:46:26.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573884,1756673186756,"fUST",10000.01,0.00015577,2,"2025-08-31T20:46:26.756",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573885,1756673186787,"fUST",232.499222,0.00015577,2,"2025-08-31T20:46:26.787",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573886,1756673186813,"fUST",22307.07001648,0.00015577,2,"2025-08-31T20:46:26.813",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573887,1756673189103,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:29.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573888,1756673196794,"fUST",832.52,0.0001655,2,"2025-08-31T20:46:36.794",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573889,1756673201091,"fUST",526.09,0.0001655,2,"2025-08-31T20:46:41.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573890,1756673205350,"fUST",538.97,0.0001655,2,"2025-08-31T20:46:45.350",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573891,1756673207296,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:47.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573892,1756673213006,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:53.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573893,1756673217405,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:57.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573894,1756673218971,"fUST",480.0,0.0001655,2,"2025-08-31T20:46:58.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573895,1756673219050,"fUST",156.5413715,0.00016551,2,"2025-08-31T20:46:59.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573954,1756673221104,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:01.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573958,1756673223730,"fUST",300.0,0.0001655,2,"2025-08-31T20:47:03.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573959,1756673226381,"fUST",1200.0,0.0001655,2,"2025-08-31T20:47:06.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573960,1756673228245,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:08.245",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573961,1756673229014,"fUST",888.43,0.0001655,2,"2025-08-31T20:47:09.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573962,1756673229633,"fUST",584.41,0.0001655,2,"2025-08-31T20:47:09.633",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573963,1756673232568,"fUST",677.01,0.0001655,2,"2025-08-31T20:47:12.568",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573964,1756673233829,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:13.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573965,1756673234389,"fUST",1118.76,0.0001655,2,"2025-08-31T20:47:14.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573966,1756673235689,"fUST",617.52,0.0001655,2,"2025-08-31T20:47:15.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573967,1756673236809,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:16.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573968,1756673237205,"fUST",1071.48,0.0001655,2,"2025-08-31T20:47:17.205",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573969,1756673239918,"fUST",5367.5960086,0.00015556,2,"2025-08-31T20:47:19.918",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573970,1756673241130,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:21.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573971,1756673242993,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:22.993",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573972,1756673243093,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:23.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573973,1756673243124,"fUST",-500.0,0.00016551,2,"2025-08-31T20:47:23.124",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573974,1756673243148,"fUST",-596.37,0.00016551,2,"2025-08-31T20:47:23.148",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573975,1756673243172,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.172",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573976,1756673243196,"fUST",-580.33,0.00016551,2,"2025-08-31T20:47:23.196",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573977,1756673243219,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.219",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573978,1756673243243,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.243",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573979,1756673243267,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573980,1756673243292,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.292",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573981,1756673243316,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573982,1756673243339,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.339",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573983,1756673243362,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573984,1756673243386,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.386",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573985,1756673243408,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.408",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573986,1756673243437,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573987,1756673243461,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573988,1756673243485,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573989,1756673243512,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.512",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573990,1756673243537,"fUST",-320.96472358,0.00016551,2,"2025-08-31T20:47:23.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573991,1756673243560,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.560",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573992,1756673243586,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573993,1756673243609,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.609",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573994,1756673243631,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.631",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573995,1756673243654,"fUST",-696.13,0.00016551,2,"2025-08-31T20:47:23.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573996,1756673243677,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.677",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573997,1756673243700,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573998,1756673243724,"fUST",-948.75,0.00016551,2,"2025-08-31T20:47:23.724",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382573999,1756673243747,"fUST",-153.37995239,0.00016551,2,"2025-08-31T20:47:23.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574000,1756673243769,"fUST",-389.78158814,0.00016551,2,"2025-08-31T20:47:23.769",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574001,1756673243792,"fUST",-768.88,0.00016551,2,"2025-08-31T20:47:23.792",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574002,1756673243815,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574003,1756673243839,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.839",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574004,1756673243863,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574005,1756673243889,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574006,1756673243913,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574007,1756673243937,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.937",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574008,1756673243963,"fUST",-500.38,0.00016551,2,"2025-08-31T20:47:23.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574009,1756673243988,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:23.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574010,1756673244013,"fUST",-928.26,0.00016551,2,"2025-08-31T20:47:24.013",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574011,1756673244037,"fUST",-515.44,0.00016551,2,"2025-08-31T20:47:24.037",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574012,1756673244061,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.061",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574013,1756673244084,"fUST",-593.38,0.00016551,2,"2025-08-31T20:47:24.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574014,1756673244108,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574015,1756673244132,"fUST",-612.95439671,0.00016551,2,"2025-08-31T20:47:24.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574016,1756673244156,"fUST",-1220.51,0.00016551,2,"2025-08-31T20:47:24.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574017,1756673244180,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.180",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574018,1756673244204,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574019,1756673244230,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574020,1756673244255,"fUST",-1022.86,0.00016551,2,"2025-08-31T20:47:24.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574021,1756673244280,"fUST",-916.14,0.00016551,2,"2025-08-31T20:47:24.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574022,1756673244303,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574023,1756673244326,"fUST",-401.32617382,0.00016551,2,"2025-08-31T20:47:24.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574024,1756673244349,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.349",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574025,1756673244372,"fUST",-850.93,0.00016551,2,"2025-08-31T20:47:24.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574026,1756673244395,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574027,1756673244420,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574028,1756673244444,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.444",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574029,1756673244467,"fUST",-677.78,0.00016551,2,"2025-08-31T20:47:24.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574030,1756673244490,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574031,1756673244516,"fUST",-947.42,0.00016551,2,"2025-08-31T20:47:24.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574032,1756673244540,"fUST",-658.31,0.00016551,2,"2025-08-31T20:47:24.540",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574033,1756673244565,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.565",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574034,1756673244589,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.589",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574035,1756673244614,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.614",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574036,1756673244640,"fUST",-5470.76,0.00016551,2,"2025-08-31T20:47:24.640",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574037,1756673244664,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574038,1756673244688,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574039,1756673244712,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.712",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574040,1756673244736,"fUST",-1086.12,0.00016551,2,"2025-08-31T20:47:24.736",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574041,1756673244758,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.758",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574042,1756673244780,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.780",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574043,1756673244804,"fUST",-4344.31,0.00016551,2,"2025-08-31T20:47:24.804",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574044,1756673244826,"fUST",-810.32,0.00016551,2,"2025-08-31T20:47:24.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574045,1756673244849,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.849",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574046,1756673244871,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:24.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574047,1756673244894,"fUST",-1949.97,0.00016551,2,"2025-08-31T20:47:24.894",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574048,1756673244916,"fUST",-853.96,0.00016551,2,"2025-08-31T20:47:24.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574049,1756673244938,"fUST",-151.0,0.00016551,2,"2025-08-31T20:47:24.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574050,1756673244961,"fUST",-4054.5,0.00016551,2,"2025-08-31T20:47:24.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574051,1756673244982,"fUST",-151.0,0.00016551,2,"2025-08-31T20:47:24.982",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574052,1756673245007,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574053,1756673245030,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574054,1756673245054,"fUST",-879.83,0.00016551,2,"2025-08-31T20:47:25.054",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574055,1756673245078,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.078",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574056,1756673245101,"fUST",-1186.69,0.00016551,2,"2025-08-31T20:47:25.101",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574057,1756673245125,"fUST",-842.98,0.00016551,2,"2025-08-31T20:47:25.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574058,1756673245148,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.148",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574059,1756673245173,"fUST",-825.1,0.00016551,2,"2025-08-31T20:47:25.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574060,1756673245382,"fUST",-651.64,0.00016551,2,"2025-08-31T20:47:25.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574061,1756673245408,"fUST",-881.13,0.00016551,2,"2025-08-31T20:47:25.408",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574062,1756673245439,"fUST",-1039.06,0.00016551,2,"2025-08-31T20:47:25.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574063,1756673245467,"fUST",-502.09,0.00016551,2,"2025-08-31T20:47:25.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574064,1756673245493,"fUST",-2728.31,0.00016551,2,"2025-08-31T20:47:25.493",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574065,1756673245522,"fUST",-858.3,0.00016551,2,"2025-08-31T20:47:25.522",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574066,1756673245548,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.548",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574067,1756673245573,"fUST",-3326.58,0.00016551,2,"2025-08-31T20:47:25.573",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574068,1756673245596,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574069,1756673245620,"fUST",-982.11,0.00016551,2,"2025-08-31T20:47:25.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574070,1756673245644,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574071,1756673245668,"fUST",-722.88,0.00016551,2,"2025-08-31T20:47:25.668",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574072,1756673245692,"fUST",-1423.76,0.00016551,2,"2025-08-31T20:47:25.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574073,1756673245716,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574074,1756673245739,"fUST",-480.0,0.00016551,2,"2025-08-31T20:47:25.739",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574075,1756673245762,"fUST",-1015.8,0.00016551,2,"2025-08-31T20:47:25.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574076,1756673245785,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:25.785",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574077,1756673245809,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:25.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574078,1756673245833,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:25.833",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574079,1756673245858,"fUST",-6021.525543,0.00016552,2,"2025-08-31T20:47:25.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574080,1756673245883,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:25.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574081,1756673245907,"fUST",-765.06,0.00016552,2,"2025-08-31T20:47:25.907",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574082,1756673245932,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:25.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574083,1756673245956,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:25.956",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574084,1756673245982,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:25.982",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574085,1756673246006,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574086,1756673246031,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.031",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574087,1756673246055,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574088,1756673246083,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574089,1756673246109,"fUST",-1636.03,0.00016552,2,"2025-08-31T20:47:26.109",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574090,1756673246132,"fUST",-192.47779192,0.00016552,2,"2025-08-31T20:47:26.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574091,1756673246156,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574092,1756673246184,"fUST",-946.5,0.00016552,2,"2025-08-31T20:47:26.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574093,1756673246208,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.208",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574094,1756673246234,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.234",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574095,1756673246260,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574096,1756673246282,"fUST",-535.44103704,0.00016552,2,"2025-08-31T20:47:26.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574097,1756673246303,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574098,1756673246332,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.332",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574099,1756673246355,"fUST",-569.62,0.00016552,2,"2025-08-31T20:47:26.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574100,1756673246378,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.378",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574101,1756673246402,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574102,1756673246428,"fUST",-1206.94,0.00016552,2,"2025-08-31T20:47:26.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574103,1756673246453,"fUST",-588.96,0.00016552,2,"2025-08-31T20:47:26.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574104,1756673246477,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574105,1756673246502,"fUST",-680.84,0.00016552,2,"2025-08-31T20:47:26.502",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574106,1756673246527,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.527",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574107,1756673246553,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.553",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574108,1756673246580,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574109,1756673246610,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.610",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574110,1756673246637,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.637",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574111,1756673246662,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.662",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574112,1756673246688,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574113,1756673246715,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.715",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574114,1756673246740,"fUST",-875.8,0.00016552,2,"2025-08-31T20:47:26.740",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574115,1756673246765,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574116,1756673246791,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574117,1756673246816,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574118,1756673246844,"fUST",-614.94830813,0.00016552,2,"2025-08-31T20:47:26.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574119,1756673246870,"fUST",-728.62,0.00016552,2,"2025-08-31T20:47:26.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574120,1756673246896,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574121,1756673246920,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.920",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574122,1756673246945,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.945",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574123,1756673246970,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574124,1756673246996,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:26.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574125,1756673247022,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.022",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574126,1756673247046,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.046",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574127,1756673247070,"fUST",-762.15,0.00016552,2,"2025-08-31T20:47:27.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574128,1756673247094,"fUST",-1144.33,0.00016552,2,"2025-08-31T20:47:27.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574129,1756673247117,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574130,1756673247142,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574131,1756673247166,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574132,1756673247190,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.190",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574133,1756673247215,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.215",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574134,1756673247241,"fUST",-1050.48,0.00016552,2,"2025-08-31T20:47:27.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574135,1756673247267,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574136,1756673247291,"fUST",-1117.78,0.00016552,2,"2025-08-31T20:47:27.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574137,1756673247316,"fUST",-484.91050785,0.00016552,2,"2025-08-31T20:47:27.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574138,1756673247340,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.340",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574139,1756673247363,"fUST",-1032.14,0.00016552,2,"2025-08-31T20:47:27.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574140,1756673247386,"fUST",-831.94,0.00016552,2,"2025-08-31T20:47:27.386",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574141,1756673247411,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574142,1756673247441,"fUST",-560.19,0.00016552,2,"2025-08-31T20:47:27.441",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574143,1756673247467,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574144,1756673247493,"fUST",-1580.32,0.00016552,2,"2025-08-31T20:47:27.493",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574145,1756673247518,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.518",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574146,1756673247543,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574147,1756673247565,"fUST",-1141.8,0.00016552,2,"2025-08-31T20:47:27.565",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574148,1756673247589,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.589",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574149,1756673247613,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.613",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574150,1756673247638,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574151,1756673247662,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.662",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574152,1756673247687,"fUST",-545.32,0.00016552,2,"2025-08-31T20:47:27.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574153,1756673247711,"fUST",-573.44,0.00016552,2,"2025-08-31T20:47:27.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574154,1756673247742,"fUST",-522.1,0.00016552,2,"2025-08-31T20:47:27.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574155,1756673247770,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574156,1756673247796,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574157,1756673247823,"fUST",-716.31,0.00016552,2,"2025-08-31T20:47:27.823",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574158,1756673247850,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.850",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574159,1756673247876,"fUST",-582.97,0.00016552,2,"2025-08-31T20:47:27.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574160,1756673247901,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.901",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574161,1756673247924,"fUST",-496.39,0.00016552,2,"2025-08-31T20:47:27.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574162,1756673247949,"fUST",-646.68,0.00016552,2,"2025-08-31T20:47:27.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574163,1756673247972,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574164,1756673247996,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:27.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574165,1756673248020,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574166,1756673248045,"fUST",-1092.42,0.00016552,2,"2025-08-31T20:47:28.045",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574167,1756673248069,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574168,1756673248092,"fUST",-526.04,0.00016552,2,"2025-08-31T20:47:28.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574169,1756673248116,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.116",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574170,1756673248140,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.140",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574171,1756673248163,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574172,1756673248186,"fUST",-893.99,0.00016552,2,"2025-08-31T20:47:28.186",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574173,1756673248210,"fUST",-909.02,0.00016552,2,"2025-08-31T20:47:28.210",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574174,1756673248235,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.235",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574175,1756673248259,"fUST",-904.5,0.00016552,2,"2025-08-31T20:47:28.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574176,1756673248283,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.283",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574177,1756673248308,"fUST",-594.12225828,0.00016552,2,"2025-08-31T20:47:28.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574178,1756673248332,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.332",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574179,1756673248355,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574180,1756673248378,"fUST",-613.27,0.00016552,2,"2025-08-31T20:47:28.378",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574181,1756673248403,"fUST",-955.45,0.00016552,2,"2025-08-31T20:47:28.403",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574182,1756673248429,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574183,1756673248455,"fUST",-931.73,0.00016552,2,"2025-08-31T20:47:28.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574184,1756673248478,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574185,1756673248501,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.501",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574186,1756673248525,"fUST",-279.75704902,0.00016552,2,"2025-08-31T20:47:28.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574187,1756673248548,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.548",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574188,1756673248571,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574189,1756673248595,"fUST",-347.7394083,0.00016552,2,"2025-08-31T20:47:28.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574190,1756673248617,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574191,1756673248641,"fUST",-1045.92,0.00016552,2,"2025-08-31T20:47:28.641",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574192,1756673248664,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574193,1756673248687,"fUST",-929.09,0.00016552,2,"2025-08-31T20:47:28.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574194,1756673248709,"fUST",-155.7561095,0.00016552,2,"2025-08-31T20:47:28.709",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574195,1756673248731,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574196,1756673248755,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574197,1756673248777,"fUST",-886.28,0.00016552,2,"2025-08-31T20:47:28.777",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574198,1756673248800,"fUST",-1574.05,0.00016552,2,"2025-08-31T20:47:28.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574199,1756673248824,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574200,1756673248848,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.848",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574201,1756673248871,"fUST",-480.0,0.00016552,2,"2025-08-31T20:47:28.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574202,1756673248893,"fUST",-672.84,0.00016552,2,"2025-08-31T20:47:28.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574203,1756673248915,"fUST",-557.08,0.00016553,2,"2025-08-31T20:47:28.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574205,1756673248939,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:28.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574206,1756673248962,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:28.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574207,1756673248986,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:28.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574208,1756673249010,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.010",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574210,1756673249033,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574212,1756673249055,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574214,1756673249077,"fUST",-1122.21,0.00016553,2,"2025-08-31T20:47:29.077",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574216,1756673249100,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574218,1756673249122,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.122",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574220,1756673249145,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574222,1756673249168,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574224,1756673249192,"fUST",-507.81,0.00016553,2,"2025-08-31T20:47:29.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574226,1756673249214,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574228,1756673249238,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574230,1756673249260,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574232,1756673249282,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574234,1756673249304,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.304",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574236,1756673249327,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.327",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574238,1756673249348,"fUST",-495.96,0.00016553,2,"2025-08-31T20:47:29.348",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574240,1756673249369,"fUST",-481.53,0.00016553,2,"2025-08-31T20:47:29.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574242,1756673249391,"fUST",-242.65235537,0.00016553,2,"2025-08-31T20:47:29.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574244,1756673249413,"fUST",-531.27,0.00016553,2,"2025-08-31T20:47:29.413",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574246,1756673249436,"fUST",-1075.81,0.00016553,2,"2025-08-31T20:47:29.436",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574248,1756673249457,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574250,1756673249478,"fUST",-1033.65,0.00016553,2,"2025-08-31T20:47:29.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574252,1756673249499,"fUST",-1105.19,0.00016553,2,"2025-08-31T20:47:29.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574254,1756673249520,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.520",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574256,1756673249541,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574258,1756673249562,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574259,1756673249583,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574268,1756673249763,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574270,1756673249794,"fUST",-573.88,0.00016553,2,"2025-08-31T20:47:29.794",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574272,1756673249815,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574274,1756673249835,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574276,1756673249856,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574278,1756673249876,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574280,1756673249896,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574282,1756673249916,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574284,1756673249938,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574286,1756673249958,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574288,1756673249979,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574290,1756673249999,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:29.999",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574292,1756673250020,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574294,1756673250040,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574296,1756673250061,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.061",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574298,1756673250081,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574299,1756673250103,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574301,1756673250127,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574303,1756673250148,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.148",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574305,1756673250170,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.170",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574307,1756673250194,"fUST",-618.67,0.00016553,2,"2025-08-31T20:47:30.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574309,1756673250217,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.217",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574311,1756673250240,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574313,1756673250261,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574315,1756673250283,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.283",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574317,1756673250304,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.304",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574319,1756673250326,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574321,1756673250347,"fUST",-595.68,0.00016553,2,"2025-08-31T20:47:30.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574322,1756673250369,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574323,1756673250392,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.392",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574324,1756673250414,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574325,1756673250439,"fUST",-499.51,0.00016553,2,"2025-08-31T20:47:30.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574326,1756673250460,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.460",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574327,1756673250481,"fUST",-416.95114487,0.00016553,2,"2025-08-31T20:47:30.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574328,1756673250504,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.504",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574329,1756673250526,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574330,1756673250549,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574331,1756673250571,"fUST",-812.3,0.00016553,2,"2025-08-31T20:47:30.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574332,1756673250593,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.593",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574333,1756673250615,"fUST",-232.24603415,0.00016553,2,"2025-08-31T20:47:30.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574334,1756673250636,"fUST",-500.0,0.00016553,2,"2025-08-31T20:47:30.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574335,1756673250658,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.658",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574336,1756673250680,"fUST",-703.21,0.00016553,2,"2025-08-31T20:47:30.680",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574337,1756673250700,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574338,1756673250720,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.720",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574339,1756673250741,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574340,1756673250763,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574341,1756673250784,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574342,1756673250804,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.804",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574343,1756673250825,"fUST",-511.75,0.00016553,2,"2025-08-31T20:47:30.825",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574344,1756673250845,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574345,1756673250865,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.865",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574346,1756673250886,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574347,1756673250906,"fUST",-654.74,0.00016553,2,"2025-08-31T20:47:30.906",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574348,1756673250926,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574349,1756673250947,"fUST",-874.53,0.00016553,2,"2025-08-31T20:47:30.947",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574350,1756673250967,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574351,1756673250988,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:30.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574352,1756673251009,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.009",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574353,1756673251029,"fUST",-492.47,0.00016553,2,"2025-08-31T20:47:31.029",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574354,1756673251050,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574355,1756673251070,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574356,1756673251091,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574357,1756673251112,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.112",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574358,1756673251133,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574359,1756673251153,"fUST",-480.66036303,0.00016553,2,"2025-08-31T20:47:31.153",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574360,1756673251173,"fUST",-201.02901203,0.00016553,2,"2025-08-31T20:47:31.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574361,1756673251193,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574362,1756673251214,"fUST",-480.0,0.00016553,2,"2025-08-31T20:47:31.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574363,1756673251235,"fUST",-480.88289953,0.00016553,2,"2025-08-31T20:47:31.235",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574364,1756673251257,"fUST",-1140.31,0.00016554,2,"2025-08-31T20:47:31.257",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574365,1756673251280,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574366,1756673251303,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574367,1756673251325,"fUST",-671.74,0.00016554,2,"2025-08-31T20:47:31.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574368,1756673251347,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574369,1756673251368,"fUST",-354.96544591,0.00016554,2,"2025-08-31T20:47:31.368",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574370,1756673251389,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574371,1756673251409,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574372,1756673251433,"fUST",-535.16,0.00016554,2,"2025-08-31T20:47:31.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574373,1756673251453,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574374,1756673251473,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.473",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574375,1756673251495,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574376,1756673251516,"fUST",-577.8,0.00016554,2,"2025-08-31T20:47:31.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574377,1756673251536,"fUST",-481.42,0.00016554,2,"2025-08-31T20:47:31.536",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574378,1756673251556,"fUST",-160.16710454,0.00016554,2,"2025-08-31T20:47:31.556",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574379,1756673251577,"fUST",-480.0,0.00016554,2,"2025-08-31T20:47:31.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574380,1756673251596,"fUST",-151.0,0.00016554,2,"2025-08-31T20:47:31.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574381,1756673251615,"fUST",-151.0,0.00016554,2,"2025-08-31T20:47:31.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574382,1756673251636,"fUST",-500.0,0.00016554,2,"2025-08-31T20:47:31.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574383,1756673251657,"fUST",-151.0,0.00016554,2,"2025-08-31T20:47:31.657",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574384,1756673251679,"fUST",-500.0,0.00016554,2,"2025-08-31T20:47:31.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574385,1756673251700,"fUST",-1311.0,0.00016554,2,"2025-08-31T20:47:31.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574386,1756673251720,"fUST",-500.0,0.00016554,2,"2025-08-31T20:47:31.720",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574387,1756673251741,"fUST",-151.0,0.00016554,2,"2025-08-31T20:47:31.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574388,1756673251762,"fUST",-151.0,0.00016554,2,"2025-08-31T20:47:31.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574389,1756673251783,"fUST",-216.52043987,0.00016554,2,"2025-08-31T20:47:31.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574390,1756673251803,"fUST",-664.91019311,0.00016555,2,"2025-08-31T20:47:31.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574391,1756673251824,"fUST",-406.8159606,0.00016555,2,"2025-08-31T20:47:31.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574392,1756673251844,"fUST",-1627.26384239,0.00016555,2,"2025-08-31T20:47:31.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574393,1756673251863,"fUST",-3657.68230173,0.00016555,2,"2025-08-31T20:47:31.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574394,1756673251884,"fUST",-477.73055276,0.0001656,2,"2025-08-31T20:47:31.884",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574395,1756673251904,"fUST",-1910.92221103,0.0001656,2,"2025-08-31T20:47:31.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574396,1756673251925,"fUST",-4299.57497483,0.0001656,2,"2025-08-31T20:47:31.925",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574397,1756673251945,"fUST",-7636.04515529,0.0001656,2,"2025-08-31T20:47:31.945",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574398,1756673251966,"fUST",-2204.66180841,0.0001659,2,"2025-08-31T20:47:31.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574399,1756673251988,"fUST",-1000.0,0.00016599,2,"2025-08-31T20:47:31.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574400,1756673252011,"fUST",-1000.0,0.00016599,2,"2025-08-31T20:47:32.011",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574401,1756673252033,"fUST",-254.89319191,0.00016599,2,"2025-08-31T20:47:32.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574402,1756673252057,"fUST",-500.0,0.00016599,2,"2025-08-31T20:47:32.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574403,1756673252081,"fUST",-500.0,0.00016599,2,"2025-08-31T20:47:32.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574404,1756673252103,"fUST",-500.0,0.00016599,2,"2025-08-31T20:47:32.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574405,1756673252125,"fUST",-500.0,0.00016599,2,"2025-08-31T20:47:32.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574406,1756673252146,"fUST",-500.0,0.00016599,2,"2025-08-31T20:47:32.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574407,1756673252169,"fUST",-437.75304342,0.00016599,2,"2025-08-31T20:47:32.169",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574408,1756673252193,"fUST",-209.40437684,0.00016599,2,"2025-08-31T20:47:32.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574409,1756673252215,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.215",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574410,1756673252237,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.237",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574411,1756673252259,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574412,1756673252281,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.281",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574413,1756673252303,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574414,1756673252324,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574415,1756673252347,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574416,1756673252369,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574417,1756673252394,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574418,1756673252417,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.417",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574419,1756673252446,"fUST",-151.0,0.00016599,2,"2025-08-31T20:47:32.446",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574420,1756673252470,"fUST",-151.0,0.000166,2,"2025-08-31T20:47:32.470",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574421,1756673252491,"fUST",-2003.25380399,0.000166,2,"2025-08-31T20:47:32.491",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574422,1756673252513,"fUST",-1000.86240959,0.00016608,2,"2025-08-31T20:47:32.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574423,1756673252535,"fUST",-107484.68501871,0.00016609,2,"2025-08-31T20:47:32.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574424,1756673253730,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:33.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574425,1756673253901,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:33.901",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574426,1756673254178,"fUST",577.04675816,0.0001655,2,"2025-08-31T20:47:34.178",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574427,1756673254226,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:34.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574428,1756673254426,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:34.426",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574429,1756673256000,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:36.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574430,1756673258473,"fUST",479.999999,0.0001655,2,"2025-08-31T20:47:38.473",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574431,1756673259986,"fUST",701.86,0.0001655,2,"2025-08-31T20:47:39.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574432,1756673262645,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:42.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574433,1756673265488,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:45.488",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574434,1756673265933,"fUST",2058.26,0.0001655,2,"2025-08-31T20:47:45.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574435,1756673268845,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:48.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574436,1756673268877,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:48.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574437,1756673268986,"fUST",970.63,0.0001655,2,"2025-08-31T20:47:48.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574439,1756673271312,"fUST",702.06,0.0001655,2,"2025-08-31T20:47:51.312",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574440,1756673271445,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:51.445",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574441,1756673276927,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:56.927",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574442,1756673279242,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:59.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574443,1756673279500,"fUST",480.0,0.0001655,2,"2025-08-31T20:47:59.500",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574444,1756673279806,"fUST",486.67,0.0001655,2,"2025-08-31T20:47:59.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574445,1756673284374,"fUST",300.0,0.0001655,2,"2025-08-31T20:48:04.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574446,1756673285755,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:05.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574447,1756673287432,"fUST",1574.09,0.0001655,2,"2025-08-31T20:48:07.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574448,1756673287504,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:07.504",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574449,1756673287662,"fUST",1574.09,0.0001655,2,"2025-08-31T20:48:07.662",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574450,1756673287908,"fUST",1574.09,0.0001655,2,"2025-08-31T20:48:07.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574451,1756673288086,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:08.086",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574452,1756673288455,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:08.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574453,1756673291159,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:11.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574454,1756673296156,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:16.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574456,1756673298721,"fUST",1184.20604239,0.00016453,2,"2025-08-31T20:48:18.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574457,1756673305373,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:25.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574458,1756673306942,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:26.942",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574459,1756673307388,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:27.388",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574460,1756673307833,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:27.833",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574461,1756673311437,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:31.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574462,1756673315211,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:35.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574463,1756673317915,"fUST",603.89,0.0001655,2,"2025-08-31T20:48:37.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574464,1756673319704,"fUST",656.8,0.0001655,2,"2025-08-31T20:48:39.704",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574465,1756673321259,"fUST",1008.63,0.0001655,2,"2025-08-31T20:48:41.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574466,1756673322841,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:42.841",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574467,1756673326184,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:46.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574468,1756673327835,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:47.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574469,1756673329716,"fUST",803.3,0.0001655,2,"2025-08-31T20:48:49.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574470,1756673331462,"fUST",1061.84,0.0001655,2,"2025-08-31T20:48:51.462",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574471,1756673333972,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:53.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574472,1756673338302,"fUST",480.0,0.0001655,2,"2025-08-31T20:48:58.302",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574473,1756673341986,"fUST",776.56,0.0001655,2,"2025-08-31T20:49:01.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574474,1756673342111,"fUST",641.26,0.0001655,2,"2025-08-31T20:49:02.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574475,1756673344148,"fUST",300.0,0.0001655,2,"2025-08-31T20:49:04.148",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574476,1756673352316,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:12.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574477,1756673357862,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:17.862",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574478,1756673359000,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:19.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574479,1756673361552,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:21.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574480,1756673362460,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:22.460",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574481,1756673366407,"fUST",818.38,0.0001655,2,"2025-08-31T20:49:26.407",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574482,1756673366743,"fUST",613.27,0.0001655,2,"2025-08-31T20:49:26.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574483,1756673372121,"fUST",624.48,0.0001655,2,"2025-08-31T20:49:32.121",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574484,1756673373459,"fUST",504.19,0.0001655,2,"2025-08-31T20:49:33.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574485,1756673376551,"fUST",837.05,0.0001655,2,"2025-08-31T20:49:36.551",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574486,1756673381167,"fUST",633.12,0.0001655,2,"2025-08-31T20:49:41.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574487,1756673381759,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:41.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574488,1756673382044,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:42.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574489,1756673391448,"fUST",934.65,0.0001655,2,"2025-08-31T20:49:51.448",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574490,1756673392836,"fUST",522.7,0.0001655,2,"2025-08-31T20:49:52.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574491,1756673393328,"fUST",1701.15,0.0001655,2,"2025-08-31T20:49:53.328",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574492,1756673393597,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:53.597",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574493,1756673394143,"fUST",982.79,0.0001655,2,"2025-08-31T20:49:54.143",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574494,1756673395440,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:55.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574495,1756673397651,"fUST",201.64979696,0.0001655,2,"2025-08-31T20:49:57.651",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574496,1756673399052,"fUST",480.0,0.0001655,2,"2025-08-31T20:49:59.052",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574497,1756673401016,"fUST",672.08,0.0001655,2,"2025-08-31T20:50:01.016",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574498,1756673402527,"fUST",300.0,0.0001655,2,"2025-08-31T20:50:02.527",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574499,1756673402572,"fUST",843.17,0.0001655,2,"2025-08-31T20:50:02.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574500,1756673404674,"fUST",812.0,0.0001655,2,"2025-08-31T20:50:04.674",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574501,1756673407190,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:07.190",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574502,1756673408636,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:08.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574503,1756673409676,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:09.676",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574504,1756673410076,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:10.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574505,1756673411027,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:11.027",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574506,1756673414539,"fUST",1505.5,0.0001655,2,"2025-08-31T20:50:14.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574507,1756673415722,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:15.722",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574508,1756673418327,"fUST",287.38560881,0.0001655,2,"2025-08-31T20:50:18.327",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574509,1756673420904,"fUST",630.56,0.0001655,2,"2025-08-31T20:50:20.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574510,1756673422141,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:22.141",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574511,1756673426586,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:26.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574512,1756673428168,"fUST",872.42,0.0001655,2,"2025-08-31T20:50:28.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574513,1756673428812,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:28.812",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574514,1756673430402,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:30.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574515,1756673430583,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:30.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574568,1756673432430,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:32.430",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574570,1756673432439,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:32.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574572,1756673432449,"fUST",-3726.81310496,0.00016551,2,"2025-08-31T20:50:32.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574622,1756673433308,"fUST",514.38,0.0001655,2,"2025-08-31T20:50:33.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574623,1756673434181,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:34.181",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574624,1756673435438,"fUST",547.67707713,0.0001655,2,"2025-08-31T20:50:35.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574625,1756673437445,"fUST",480.0,0.0001655,2,"2025-08-31T20:50:37.445",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574633,1756673438216,"fUST",-360.899999,0.00016551,2,"2025-08-31T20:50:38.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574946,1756673441564,"fUST",-1404.27689604,0.00016551,2,"2025-08-31T20:50:41.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574948,1756673441573,"fUST",-507.06,0.00016551,2,"2025-08-31T20:50:41.573",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574950,1756673441583,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574952,1756673441592,"fUST",-4163.29,0.00016551,2,"2025-08-31T20:50:41.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574954,1756673441601,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.601",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574956,1756673441611,"fUST",-1574.09,0.00016551,2,"2025-08-31T20:50:41.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574958,1756673441622,"fUST",-1574.09,0.00016551,2,"2025-08-31T20:50:41.622",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574960,1756673441632,"fUST",-1574.09,0.00016551,2,"2025-08-31T20:50:41.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574962,1756673441641,"fUST",-1574.09,0.00016551,2,"2025-08-31T20:50:41.641",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574964,1756673441650,"fUST",-1574.09,0.00016551,2,"2025-08-31T20:50:41.650",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574966,1756673441660,"fUST",-1040.86,0.00016551,2,"2025-08-31T20:50:41.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574968,1756673441670,"fUST",-484.48,0.00016551,2,"2025-08-31T20:50:41.670",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574970,1756673441679,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574972,1756673441688,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574974,1756673441698,"fUST",-1868.72,0.00016551,2,"2025-08-31T20:50:41.698",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574976,1756673441707,"fUST",-620.62,0.00016551,2,"2025-08-31T20:50:41.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574978,1756673441717,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.717",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574980,1756673441726,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.726",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574982,1756673441735,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574984,1756673441745,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.745",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574986,1756673441754,"fUST",-1102.26,0.00016551,2,"2025-08-31T20:50:41.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574988,1756673441765,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574990,1756673441775,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574992,1756673441784,"fUST",-3885.57,0.00016551,2,"2025-08-31T20:50:41.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574994,1756673441793,"fUST",-531.27,0.00016551,2,"2025-08-31T20:50:41.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574996,1756673441803,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382574998,1756673441812,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.812",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575000,1756673441822,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575002,1756673441832,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575004,1756673441842,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575006,1756673441851,"fUST",-2614.63,0.00016551,2,"2025-08-31T20:50:41.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575008,1756673441861,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575010,1756673441871,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575012,1756673441881,"fUST",-481.17,0.00016551,2,"2025-08-31T20:50:41.881",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575014,1756673441890,"fUST",-822.54,0.00016551,2,"2025-08-31T20:50:41.890",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575016,1756673441900,"fUST",-480.0,0.00016551,2,"2025-08-31T20:50:41.900",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575018,1756673441909,"fUST",-176.86175535,0.00016551,2,"2025-08-31T20:50:41.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575020,1756673441918,"fUST",-500.0,0.00016551,2,"2025-08-31T20:50:41.918",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575022,1756673441928,"fUST",-350.0,0.00016551,2,"2025-08-31T20:50:41.928",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575024,1756673441938,"fUST",-206.95185789,0.00016551,2,"2025-08-31T20:50:41.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575026,1756673441947,"fUST",-500.0,0.00016551,2,"2025-08-31T20:50:41.947",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575028,1756673441956,"fUST",-263.21894781,0.00016551,2,"2025-08-31T20:50:41.956",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575030,1756673441965,"fUST",-370.72413342,0.00016551,2,"2025-08-31T20:50:41.965",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575032,1756673441974,"fUST",-941.19,0.00016551,2,"2025-08-31T20:50:41.974",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575034,1756673441983,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:41.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575036,1756673441992,"fUST",-345.62403069,0.00016552,2,"2025-08-31T20:50:41.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575038,1756673442001,"fUST",-292.30776675,0.00016552,2,"2025-08-31T20:50:42.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575040,1756673442014,"fUST",-187.69223325,0.00016552,2,"2025-08-31T20:50:42.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575043,1756673442023,"fUST",-186.55579662,0.00016552,2,"2025-08-31T20:50:42.023",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575044,1756673442034,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.034",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575047,1756673442044,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575048,1756673442055,"fUST",-559.21,0.00016552,2,"2025-08-31T20:50:42.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575050,1756673442064,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575052,1756673442073,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575054,1756673442083,"fUST",-630.76,0.00016552,2,"2025-08-31T20:50:42.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575056,1756673442092,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575058,1756673442104,"fUST",-1574.09,0.00016552,2,"2025-08-31T20:50:42.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575061,1756673442114,"fUST",-1574.09,0.00016552,2,"2025-08-31T20:50:42.114",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575063,1756673442124,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.124",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575065,1756673442133,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575067,1756673442142,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575069,1756673442151,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.151",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575071,1756673442161,"fUST",-1595.9,0.00016552,2,"2025-08-31T20:50:42.161",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575072,1756673442172,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.172",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575074,1756673442182,"fUST",-953.75,0.00016552,2,"2025-08-31T20:50:42.182",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575077,1756673442191,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575079,1756673442201,"fUST",-555.53,0.00016552,2,"2025-08-31T20:50:42.201",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575080,1756673442211,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575082,1756673442220,"fUST",-500.0,0.00016552,2,"2025-08-31T20:50:42.220",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575084,1756673442229,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575086,1756673442239,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575088,1756673442248,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.248",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575090,1756673442259,"fUST",-545.88,0.00016552,2,"2025-08-31T20:50:42.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575092,1756673442268,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575094,1756673442278,"fUST",-509.83,0.00016552,2,"2025-08-31T20:50:42.278",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575096,1756673442287,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.287",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575098,1756673442297,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575101,1756673442307,"fUST",-1156.65,0.00016552,2,"2025-08-31T20:50:42.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575103,1756673442316,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575104,1756673442325,"fUST",-652.47,0.00016552,2,"2025-08-31T20:50:42.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575106,1756673442335,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575108,1756673442345,"fUST",-480.0,0.00016552,2,"2025-08-31T20:50:42.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575110,1756673442354,"fUST",-591.58,0.00016552,2,"2025-08-31T20:50:42.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575112,1756673442363,"fUST",-481.47,0.00016552,2,"2025-08-31T20:50:42.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575114,1756673442372,"fUST",-500.0,0.00016553,2,"2025-08-31T20:50:42.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575116,1756673442382,"fUST",-480.0,0.00016553,2,"2025-08-31T20:50:42.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575118,1756673442391,"fUST",-518.21017361,0.00016553,2,"2025-08-31T20:50:42.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575120,1756673442401,"fUST",-567.37918417,0.00016553,2,"2025-08-31T20:50:42.401",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575122,1756673442411,"fUST",-1014.15,0.00016553,2,"2025-08-31T20:50:42.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575124,1756673442420,"fUST",-1014.15,0.00016553,2,"2025-08-31T20:50:42.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575126,1756673442430,"fUST",-1014.15,0.00016553,2,"2025-08-31T20:50:42.430",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575128,1756673442440,"fUST",-1014.15,0.00016553,2,"2025-08-31T20:50:42.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575130,1756673442449,"fUST",-1014.15,0.00016553,2,"2025-08-31T20:50:42.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575132,1756673442458,"fUST",-1014.15,0.00016553,2,"2025-08-31T20:50:42.458",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575134,1756673442468,"fUST",-480.0,0.00016553,2,"2025-08-31T20:50:42.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575136,1756673442478,"fUST",-1196.05,0.00016553,2,"2025-08-31T20:50:42.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575139,1756673442487,"fUST",-480.0,0.00016553,2,"2025-08-31T20:50:42.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575141,1756673442497,"fUST",-480.0,0.00016553,2,"2025-08-31T20:50:42.497",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575143,1756673442506,"fUST",-704.47,0.00016553,2,"2025-08-31T20:50:42.506",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575145,1756673442516,"fUST",-500.0,0.00016553,2,"2025-08-31T20:50:42.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575147,1756673442526,"fUST",-480.0,0.00016553,2,"2025-08-31T20:50:42.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575149,1756673442539,"fUST",-480.0,0.00016553,2,"2025-08-31T20:50:42.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575151,1756673442549,"fUST",-480.0,0.00016553,2,"2025-08-31T20:50:42.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575153,1756673442559,"fUST",-151.0,0.00016554,2,"2025-08-31T20:50:42.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575155,1756673442568,"fUST",-151.0,0.00016554,2,"2025-08-31T20:50:42.568",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575157,1756673442578,"fUST",-151.0,0.00016554,2,"2025-08-31T20:50:42.578",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575159,1756673442587,"fUST",-500.0,0.00016554,2,"2025-08-31T20:50:42.587",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575161,1756673442597,"fUST",-500.0,0.00016554,2,"2025-08-31T20:50:42.597",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575163,1756673442606,"fUST",-151.0,0.00016554,2,"2025-08-31T20:50:42.606",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575165,1756673442615,"fUST",-500.0,0.00016554,2,"2025-08-31T20:50:42.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575167,1756673442625,"fUST",-151.0,0.00016554,2,"2025-08-31T20:50:42.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575169,1756673442635,"fUST",-151.0,0.00016554,2,"2025-08-31T20:50:42.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575171,1756673442644,"fUST",-151.0,0.00016554,2,"2025-08-31T20:50:42.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575173,1756673442653,"fUST",-881.86472338,0.00016555,2,"2025-08-31T20:50:42.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575175,1756673442664,"fUST",-797.93982,0.00016555,2,"2025-08-31T20:50:42.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575177,1756673442673,"fUST",-3188.5675207,0.00016555,2,"2025-08-31T20:50:42.673",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575179,1756673442683,"fUST",-1574.09,0.00016589,2,"2025-08-31T20:50:42.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575181,1756673442692,"fUST",-7382.33383184,0.00016599,2,"2025-08-31T20:50:42.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575183,1756673442705,"fUST",-91146.41931386,0.00016599,2,"2025-08-31T20:50:42.705",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575185,1756673442715,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.715",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575187,1756673442724,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.724",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575190,1756673442734,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.734",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575192,1756673442743,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575194,1756673442753,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.753",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575196,1756673442764,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.764",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575198,1756673442774,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.774",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575200,1756673442783,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575203,1756673442793,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575205,1756673442803,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575207,1756673442813,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.813",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575209,1756673442823,"fUST",-1574.09,0.00016608,2,"2025-08-31T20:50:42.823",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575211,1756673442832,"fUST",-1574.10629578,0.00016608,2,"2025-08-31T20:50:42.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575213,1756673442842,"fUST",-161.93404135,0.00016609,2,"2025-08-31T20:50:42.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575215,1756673442851,"fUST",-141153.14022439,0.00016609,2,"2025-08-31T20:50:42.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575217,1756673442861,"fUST",-881.86472336,0.00016666,2,"2025-08-31T20:50:42.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575220,1756673442871,"fUST",-151.0,0.000167,2,"2025-08-31T20:50:42.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575222,1756673442881,"fUST",-1014.15,0.00016707,2,"2025-08-31T20:50:42.881",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575224,1756673442891,"fUST",-729.42,0.00016708,2,"2025-08-31T20:50:42.891",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575226,1756673442900,"fUST",-897.0,0.00016708,2,"2025-08-31T20:50:42.900",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575228,1756673442910,"fUST",-867.52,0.00016708,2,"2025-08-31T20:50:42.910",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575231,1756673442919,"fUST",-480.0,0.00016708,2,"2025-08-31T20:50:42.919",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575233,1756673442929,"fUST",-480.0,0.00016708,2,"2025-08-31T20:50:42.929",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575235,1756673442938,"fUST",-480.0,0.00016708,2,"2025-08-31T20:50:42.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575237,1756673442947,"fUST",-480.0,0.00016708,2,"2025-08-31T20:50:42.947",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575239,1756673442956,"fUST",-480.0,0.00016708,2,"2025-08-31T20:50:42.956",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575241,1756673442966,"fUST",-480.0,0.00016708,2,"2025-08-31T20:50:42.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575243,1756673442976,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:42.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575245,1756673442985,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:42.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575247,1756673442995,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:42.995",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575249,1756673443004,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575252,1756673443013,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.013",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575254,1756673443023,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.023",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575256,1756673443032,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.032",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575258,1756673443042,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.042",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575260,1756673443051,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.051",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575262,1756673443060,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.060",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575264,1756673443069,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575266,1756673443079,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575268,1756673443088,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.088",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575270,1756673443099,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.099",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575272,1756673443108,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575274,1756673443117,"fUST",-1014.15,0.00016708,2,"2025-08-31T20:50:43.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575276,1756673443127,"fUST",-1014.30870714,0.00016708,2,"2025-08-31T20:50:43.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575278,1756673443136,"fUST",-1000.0,0.00016728,2,"2025-08-31T20:50:43.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575280,1756673443146,"fUST",-451.12823648,0.00016744,2,"2025-08-31T20:50:43.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575282,1756673443155,"fUST",-881.86472336,0.00016777,2,"2025-08-31T20:50:43.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575284,1756673443164,"fUST",-151.0,0.000168,2,"2025-08-31T20:50:43.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575286,1756673443175,"fUST",-151.0,0.000168,2,"2025-08-31T20:50:43.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575288,1756673443186,"fUST",-151.0,0.000168,2,"2025-08-31T20:50:43.186",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575290,1756673443197,"fUST",-151.0,0.000168,2,"2025-08-31T20:50:43.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575292,1756673443206,"fUST",-500.0,0.000168,2,"2025-08-31T20:50:43.206",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575294,1756673443216,"fUST",-199.53515934,0.000168,2,"2025-08-31T20:50:43.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575296,1756673443226,"fUST",-160.0,0.0001682,2,"2025-08-31T20:50:43.226",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575298,1756673443236,"fUST",-160.0,0.0001682,2,"2025-08-31T20:50:43.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575300,1756673443245,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.245",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575302,1756673443255,"fUST",-485.39,0.00016824,2,"2025-08-31T20:50:43.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575304,1756673443264,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575306,1756673443274,"fUST",-1365.93,0.00016824,2,"2025-08-31T20:50:43.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575308,1756673443284,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575310,1756673443294,"fUST",-730.45,0.00016824,2,"2025-08-31T20:50:43.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575312,1756673443304,"fUST",-942.24,0.00016824,2,"2025-08-31T20:50:43.304",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575314,1756673443314,"fUST",-962.74,0.00016824,2,"2025-08-31T20:50:43.314",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575316,1756673443323,"fUST",-779.31,0.00016824,2,"2025-08-31T20:50:43.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575318,1756673443333,"fUST",-481.12,0.00016824,2,"2025-08-31T20:50:43.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575320,1756673443342,"fUST",-493.87,0.00016824,2,"2025-08-31T20:50:43.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575322,1756673443351,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575324,1756673443361,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575326,1756673443370,"fUST",-583.55,0.00016824,2,"2025-08-31T20:50:43.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575328,1756673443380,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575330,1756673443389,"fUST",-504.26,0.00016824,2,"2025-08-31T20:50:43.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575332,1756673443399,"fUST",-724.91,0.00016824,2,"2025-08-31T20:50:43.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575334,1756673443409,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575336,1756673443419,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575338,1756673443428,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575340,1756673443439,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575342,1756673443448,"fUST",-838.03,0.00016824,2,"2025-08-31T20:50:43.448",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575344,1756673443457,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575346,1756673443467,"fUST",-832.52,0.00016824,2,"2025-08-31T20:50:43.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575348,1756673443476,"fUST",-538.97,0.00016824,2,"2025-08-31T20:50:43.476",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575350,1756673443486,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575352,1756673443495,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575354,1756673443505,"fUST",-362.37176543,0.00016824,2,"2025-08-31T20:50:43.505",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575356,1756673443514,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.514",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575358,1756673443524,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.524",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575367,1756673443705,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.705",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575368,1756673443718,"fUST",-888.43,0.00016824,2,"2025-08-31T20:50:43.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575369,1756673443728,"fUST",-584.41,0.00016824,2,"2025-08-31T20:50:43.728",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575370,1756673443738,"fUST",-677.01,0.00016824,2,"2025-08-31T20:50:43.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575371,1756673443747,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575372,1756673443757,"fUST",-1118.76,0.00016824,2,"2025-08-31T20:50:43.757",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575373,1756673443768,"fUST",-617.52,0.00016824,2,"2025-08-31T20:50:43.768",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575374,1756673443778,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.778",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575375,1756673443787,"fUST",-1071.48,0.00016824,2,"2025-08-31T20:50:43.787",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575376,1756673443797,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.797",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575377,1756673443806,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575378,1756673443816,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575379,1756673443826,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575380,1756673443836,"fUST",-512.57,0.00016824,2,"2025-08-31T20:50:43.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575381,1756673443845,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575382,1756673443855,"fUST",-701.86,0.00016824,2,"2025-08-31T20:50:43.855",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575383,1756673443865,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.865",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575385,1756673443874,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.874",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575387,1756673443884,"fUST",-2058.26,0.00016824,2,"2025-08-31T20:50:43.884",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575389,1756673443893,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575391,1756673443902,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575393,1756673443912,"fUST",-970.63,0.00016824,2,"2025-08-31T20:50:43.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575395,1756673443921,"fUST",-702.06,0.00016824,2,"2025-08-31T20:50:43.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575397,1756673443930,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575399,1756673443939,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575401,1756673443949,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575403,1756673443959,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575405,1756673443968,"fUST",-486.67,0.00016824,2,"2025-08-31T20:50:43.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575407,1756673443978,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.978",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575409,1756673443987,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.987",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575411,1756673443997,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:43.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575413,1756673444006,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575415,1756673444015,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.015",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575417,1756673444024,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.024",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575419,1756673444033,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575421,1756673444043,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.043",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575423,1756673444052,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.052",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575425,1756673444061,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.061",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575427,1756673444071,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.071",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575430,1756673444080,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.080",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575433,1756673444090,"fUST",-603.89,0.00016824,2,"2025-08-31T20:50:44.090",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575436,1756673444100,"fUST",-656.8,0.00016824,2,"2025-08-31T20:50:44.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575439,1756673444109,"fUST",-1008.63,0.00016824,2,"2025-08-31T20:50:44.109",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575441,1756673444119,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.119",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575443,1756673444128,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575445,1756673444137,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575447,1756673444146,"fUST",-803.3,0.00016824,2,"2025-08-31T20:50:44.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575449,1756673444156,"fUST",-1061.84,0.00016824,2,"2025-08-31T20:50:44.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575451,1756673444166,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575453,1756673444176,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.176",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575455,1756673444187,"fUST",-776.56,0.00016824,2,"2025-08-31T20:50:44.187",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575457,1756673444196,"fUST",-641.26,0.00016824,2,"2025-08-31T20:50:44.196",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575459,1756673444205,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.205",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575461,1756673444215,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.215",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575463,1756673444224,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.224",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575465,1756673444232,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575467,1756673444242,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575469,1756673444251,"fUST",-818.38,0.00016824,2,"2025-08-31T20:50:44.251",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575471,1756673444260,"fUST",-613.27,0.00016824,2,"2025-08-31T20:50:44.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575473,1756673444270,"fUST",-624.48,0.00016824,2,"2025-08-31T20:50:44.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575475,1756673444279,"fUST",-504.19,0.00016824,2,"2025-08-31T20:50:44.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575477,1756673444288,"fUST",-837.05,0.00016824,2,"2025-08-31T20:50:44.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575479,1756673444297,"fUST",-633.12,0.00016824,2,"2025-08-31T20:50:44.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575481,1756673444307,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575483,1756673444316,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575485,1756673444325,"fUST",-934.65,0.00016824,2,"2025-08-31T20:50:44.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575487,1756673444335,"fUST",-522.7,0.00016824,2,"2025-08-31T20:50:44.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575489,1756673444344,"fUST",-1701.15,0.00016824,2,"2025-08-31T20:50:44.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575491,1756673444353,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575493,1756673444363,"fUST",-982.79,0.00016824,2,"2025-08-31T20:50:44.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575495,1756673444372,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575497,1756673444381,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575499,1756673444391,"fUST",-672.08,0.00016824,2,"2025-08-31T20:50:44.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575501,1756673444400,"fUST",-843.17,0.00016824,2,"2025-08-31T20:50:44.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575503,1756673444409,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575504,1756673444418,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.418",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575506,1756673444427,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575508,1756673444437,"fUST",-1505.5,0.00016824,2,"2025-08-31T20:50:44.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575510,1756673444447,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575512,1756673444455,"fUST",-630.56,0.00016824,2,"2025-08-31T20:50:44.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575514,1756673444465,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575515,1756673444474,"fUST",-405.43790405,0.00016824,2,"2025-08-31T20:50:44.474",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575517,1756673444483,"fUST",-872.42,0.00016824,2,"2025-08-31T20:50:44.483",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575519,1756673444492,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.492",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575521,1756673444501,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.501",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575523,1756673444511,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575525,1756673444521,"fUST",-514.38,0.00016824,2,"2025-08-31T20:50:44.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575527,1756673444530,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575529,1756673444539,"fUST",-480.0,0.00016824,2,"2025-08-31T20:50:44.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575531,1756673444549,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575533,1756673444558,"fUST",-222.43187667,0.00016825,2,"2025-08-31T20:50:44.558",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575535,1756673444568,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.568",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575537,1756673444577,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575539,1756673444586,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575541,1756673444595,"fUST",-400.0,0.00016825,2,"2025-08-31T20:50:44.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575543,1756673444604,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.604",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575545,1756673444613,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.613",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575547,1756673444623,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.623",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575549,1756673444632,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575551,1756673444643,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575553,1756673444652,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.652",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575555,1756673444661,"fUST",-593.38,0.00016825,2,"2025-08-31T20:50:44.661",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575557,1756673444670,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.670",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575559,1756673444679,"fUST",-1220.51,0.00016825,2,"2025-08-31T20:50:44.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575560,1756673444689,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575563,1756673444698,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.698",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575564,1756673444708,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.708",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575567,1756673444718,"fUST",-1022.86,0.00016825,2,"2025-08-31T20:50:44.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575568,1756673444727,"fUST",-916.14,0.00016825,2,"2025-08-31T20:50:44.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575570,1756673444737,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575572,1756673444746,"fUST",-314.23768306,0.00016825,2,"2025-08-31T20:50:44.746",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575574,1756673444755,"fUST",-850.93,0.00016825,2,"2025-08-31T20:50:44.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575576,1756673444765,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575578,1756673444774,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.774",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575580,1756673444783,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575582,1756673444792,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.792",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575584,1756673444802,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575586,1756673444812,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.812",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575588,1756673444821,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.821",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575590,1756673444831,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575592,1756673444840,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.840",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575594,1756673444850,"fUST",-151.943352,0.00016825,2,"2025-08-31T20:50:44.850",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575596,1756673444859,"fUST",-151.0,0.00016825,2,"2025-08-31T20:50:44.859",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575598,1756673444869,"fUST",-151.0,0.00016825,2,"2025-08-31T20:50:44.869",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575600,1756673444878,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:44.878",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575602,1756673444887,"fUST",-1186.69,0.00016825,2,"2025-08-31T20:50:44.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575604,1756673444896,"fUST",-842.98,0.00016825,2,"2025-08-31T20:50:44.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575606,1756673444905,"fUST",-151.0,0.00016825,2,"2025-08-31T20:50:44.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575607,1756673444915,"fUST",-151.0,0.00016825,2,"2025-08-31T20:50:44.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575609,1756673444924,"fUST",-151.0,0.00016825,2,"2025-08-31T20:50:44.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575611,1756673444934,"fUST",-825.1,0.00016825,2,"2025-08-31T20:50:44.934",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575613,1756673444943,"fUST",-151.0,0.00016825,2,"2025-08-31T20:50:44.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575615,1756673444952,"fUST",-881.13,0.00016825,2,"2025-08-31T20:50:44.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575618,1756673444972,"fUST",-1039.06,0.00016825,2,"2025-08-31T20:50:44.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575621,1756673444983,"fUST",-3326.58,0.00016825,2,"2025-08-31T20:50:44.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575623,1756673444993,"fUST",-722.88,0.00016825,2,"2025-08-31T20:50:44.993",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575625,1756673445003,"fUST",-1423.76,0.00016825,2,"2025-08-31T20:50:45.003",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575627,1756673445013,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.013",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575629,1756673445023,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.023",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575631,1756673445034,"fUST",-1015.8,0.00016825,2,"2025-08-31T20:50:45.034",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575633,1756673445044,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575635,1756673445053,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575637,1756673445064,"fUST",-5491.99,0.00016825,2,"2025-08-31T20:50:45.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575639,1756673445074,"fUST",-507.06,0.00016825,2,"2025-08-31T20:50:45.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575641,1756673445084,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575643,1756673445096,"fUST",-4163.29,0.00016825,2,"2025-08-31T20:50:45.096",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575645,1756673445106,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.106",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575647,1756673445116,"fUST",-1040.86,0.00016825,2,"2025-08-31T20:50:45.116",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575649,1756673445126,"fUST",-484.48,0.00016825,2,"2025-08-31T20:50:45.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575651,1756673445135,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575653,1756673445145,"fUST",-1868.72,0.00016825,2,"2025-08-31T20:50:45.145",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575655,1756673445155,"fUST",-620.62,0.00016825,2,"2025-08-31T20:50:45.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575657,1756673445165,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.165",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575659,1756673445175,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575661,1756673445185,"fUST",-1102.26,0.00016825,2,"2025-08-31T20:50:45.185",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575664,1756673445195,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.195",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575666,1756673445204,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575668,1756673445214,"fUST",-3885.57,0.00016825,2,"2025-08-31T20:50:45.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575670,1756673445224,"fUST",-531.27,0.00016825,2,"2025-08-31T20:50:45.224",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575672,1756673445234,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.234",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575674,1756673445244,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.244",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575676,1756673445254,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.254",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575678,1756673445264,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575680,1756673445274,"fUST",-2614.63,0.00016825,2,"2025-08-31T20:50:45.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575682,1756673445284,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575684,1756673445293,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.293",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575686,1756673445303,"fUST",-481.17,0.00016825,2,"2025-08-31T20:50:45.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575688,1756673445313,"fUST",-822.54,0.00016825,2,"2025-08-31T20:50:45.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575690,1756673445323,"fUST",-480.0,0.00016825,2,"2025-08-31T20:50:45.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575692,1756673445334,"fUST",-941.19,0.00016825,2,"2025-08-31T20:50:45.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575694,1756673445343,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575696,1756673445353,"fUST",-765.06,0.00016826,2,"2025-08-31T20:50:45.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575698,1756673445363,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575700,1756673445373,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575702,1756673445383,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575704,1756673445392,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.392",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575706,1756673445402,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575708,1756673445411,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575710,1756673445421,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.421",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575712,1756673445430,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.430",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575714,1756673445440,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575716,1756673445449,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575718,1756673445459,"fUST",-728.62,0.00016826,2,"2025-08-31T20:50:45.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575720,1756673445468,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575722,1756673445478,"fUST",-184.400329,0.00016826,2,"2025-08-31T20:50:45.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575724,1756673445487,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575726,1756673445496,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.496",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575728,1756673445506,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.506",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575730,1756673445515,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.515",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575732,1756673445525,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575734,1756673445535,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575736,1756673445547,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.547",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575738,1756673445556,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.556",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575740,1756673445566,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.566",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575742,1756673445575,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.575",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575744,1756673445586,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575746,1756673445595,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575748,1756673445605,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575750,1756673445616,"fUST",-762.15,0.00016826,2,"2025-08-31T20:50:45.616",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575752,1756673445625,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575754,1756673445635,"fUST",-1144.33,0.00016826,2,"2025-08-31T20:50:45.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575756,1756673445644,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575758,1756673445654,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575760,1756673445663,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575762,1756673445673,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.673",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575764,1756673445683,"fUST",-1050.48,0.00016826,2,"2025-08-31T20:50:45.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575766,1756673445694,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575768,1756673445705,"fUST",-1117.78,0.00016826,2,"2025-08-31T20:50:45.705",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575770,1756673445715,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.715",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575772,1756673445725,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575774,1756673445734,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.734",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575776,1756673445744,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.744",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575778,1756673445753,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.753",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575780,1756673445763,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575782,1756673445772,"fUST",-1032.14,0.00016826,2,"2025-08-31T20:50:45.772",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575784,1756673445781,"fUST",-831.94,0.00016826,2,"2025-08-31T20:50:45.781",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575787,1756673445791,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575789,1756673445800,"fUST",-560.19,0.00016826,2,"2025-08-31T20:50:45.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575791,1756673445810,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575793,1756673445820,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.820",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575795,1756673445829,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575798,1756673445840,"fUST",-484.38474704,0.00016826,2,"2025-08-31T20:50:45.840",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575800,1756673445849,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.849",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575804,1756673445860,"fUST",-1141.8,0.00016826,2,"2025-08-31T20:50:45.860",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575806,1756673445870,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575808,1756673445879,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.879",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575810,1756673445889,"fUST",-416.68614184,0.00016826,2,"2025-08-31T20:50:45.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575812,1756673445898,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.898",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575814,1756673445908,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575816,1756673445918,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:45.918",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575818,1756673445928,"fUST",-573.44,0.00016826,2,"2025-08-31T20:50:45.928",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575820,1756673445937,"fUST",-545.32,0.00016826,2,"2025-08-31T20:50:45.937",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575822,1756673445947,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.947",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575824,1756673445957,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.957",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575826,1756673445966,"fUST",-716.31,0.00016826,2,"2025-08-31T20:50:45.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575828,1756673445976,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575830,1756673445985,"fUST",-582.97,0.00016826,2,"2025-08-31T20:50:45.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575832,1756673445994,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:45.994",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575834,1756673446004,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575836,1756673446014,"fUST",-496.39,0.00016826,2,"2025-08-31T20:50:46.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575838,1756673446023,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.023",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575840,1756673446033,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575842,1756673446044,"fUST",-646.68,0.00016826,2,"2025-08-31T20:50:46.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575844,1756673446053,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575846,1756673446063,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575848,1756673446072,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.072",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575850,1756673446081,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575852,1756673446091,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575854,1756673446101,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.101",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575856,1756673446110,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.110",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575866,1756673446191,"fUST",-893.99,0.00016826,2,"2025-08-31T20:50:46.191",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575867,1756673446201,"fUST",-909.02,0.00016826,2,"2025-08-31T20:50:46.201",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575868,1756673446210,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.210",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575869,1756673446219,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.219",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575870,1756673446227,"fUST",-904.5,0.00016826,2,"2025-08-31T20:50:46.227",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575871,1756673446236,"fUST",-551.34257114,0.00016826,2,"2025-08-31T20:50:46.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575872,1756673446245,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.245",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575873,1756673446254,"fUST",-240.98376815,0.00016826,2,"2025-08-31T20:50:46.254",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575874,1756673446263,"fUST",-613.27,0.00016826,2,"2025-08-31T20:50:46.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575875,1756673446271,"fUST",-955.45,0.00016826,2,"2025-08-31T20:50:46.271",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575876,1756673446280,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575877,1756673446289,"fUST",-931.73,0.00016826,2,"2025-08-31T20:50:46.289",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575878,1756673446298,"fUST",-411.61085373,0.00016826,2,"2025-08-31T20:50:46.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575879,1756673446307,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575880,1756673446315,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.315",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575881,1756673446324,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.324",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575882,1756673446333,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575883,1756673446342,"fUST",-1045.92,0.00016826,2,"2025-08-31T20:50:46.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575884,1756673446351,"fUST",-929.09,0.00016826,2,"2025-08-31T20:50:46.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575886,1756673446360,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.360",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575888,1756673446369,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575890,1756673446378,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.378",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575892,1756673446387,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.387",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575894,1756673446395,"fUST",-886.28,0.00016826,2,"2025-08-31T20:50:46.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575896,1756673446404,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575898,1756673446413,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.413",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575900,1756673446423,"fUST",-169.664587,0.00016826,2,"2025-08-31T20:50:46.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575902,1756673446432,"fUST",-1574.05,0.00016826,2,"2025-08-31T20:50:46.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575904,1756673446440,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575905,1756673446449,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575907,1756673446459,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575909,1756673446468,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575911,1756673446478,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575913,1756673446489,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575916,1756673446499,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575918,1756673446510,"fUST",-672.84,0.00016826,2,"2025-08-31T20:50:46.510",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575919,1756673446521,"fUST",-269.855448,0.00016826,2,"2025-08-31T20:50:46.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575921,1756673446531,"fUST",-269.855448,0.00016826,2,"2025-08-31T20:50:46.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575923,1756673446541,"fUST",-269.855448,0.00016826,2,"2025-08-31T20:50:46.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575925,1756673446551,"fUST",-269.855448,0.00016826,2,"2025-08-31T20:50:46.551",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575928,1756673446560,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.560",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575930,1756673446569,"fUST",-164.34718,0.00016826,2,"2025-08-31T20:50:46.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575931,1756673446579,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.579",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575933,1756673446588,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.588",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575936,1756673446598,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575938,1756673446608,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575940,1756673446617,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575941,1756673446627,"fUST",-151.0,0.00016826,2,"2025-08-31T20:50:46.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575944,1756673446636,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575946,1756673446647,"fUST",-559.21,0.00016826,2,"2025-08-31T20:50:46.647",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575947,1756673446656,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.656",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575950,1756673446667,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.667",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575951,1756673446676,"fUST",-630.76,0.00016826,2,"2025-08-31T20:50:46.676",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575954,1756673446687,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575955,1756673446697,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575957,1756673446707,"fUST",-160.120775,0.00016826,2,"2025-08-31T20:50:46.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575959,1756673446718,"fUST",-160.120775,0.00016826,2,"2025-08-31T20:50:46.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575961,1756673446727,"fUST",-160.120775,0.00016826,2,"2025-08-31T20:50:46.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575964,1756673446736,"fUST",-160.120775,0.00016826,2,"2025-08-31T20:50:46.736",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575966,1756673446746,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.746",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575967,1756673446755,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575969,1756673446765,"fUST",-1595.9,0.00016826,2,"2025-08-31T20:50:46.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575972,1756673446775,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575974,1756673446784,"fUST",-953.75,0.00016826,2,"2025-08-31T20:50:46.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575976,1756673446793,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575978,1756673446802,"fUST",-555.53,0.00016826,2,"2025-08-31T20:50:46.802",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575980,1756673446811,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.811",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575981,1756673446821,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.821",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575983,1756673446830,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.830",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575985,1756673446839,"fUST",-545.88,0.00016826,2,"2025-08-31T20:50:46.839",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575987,1756673446849,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.849",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575989,1756673446858,"fUST",-509.83,0.00016826,2,"2025-08-31T20:50:46.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575991,1756673446867,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575993,1756673446876,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575995,1756673446886,"fUST",-1156.65,0.00016826,2,"2025-08-31T20:50:46.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575997,1756673446896,"fUST",-652.47,0.00016826,2,"2025-08-31T20:50:46.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382575999,1756673446905,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576001,1756673446914,"fUST",-480.0,0.00016826,2,"2025-08-31T20:50:46.914",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576003,1756673446924,"fUST",-591.58,0.00016826,2,"2025-08-31T20:50:46.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576005,1756673446933,"fUST",-481.47,0.00016826,2,"2025-08-31T20:50:46.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576007,1756673446943,"fUST",-500.0,0.00016827,2,"2025-08-31T20:50:46.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576009,1756673446953,"fUST",-11364.23969824,0.00016827,2,"2025-08-31T20:50:46.953",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576011,1756673446962,"fUST",-1122.21,0.00016827,2,"2025-08-31T20:50:46.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576013,1756673446971,"fUST",-409.74668676,0.00016827,2,"2025-08-31T20:50:46.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576015,1756673446980,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:46.980",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576017,1756673446989,"fUST",-495.96,0.00016827,2,"2025-08-31T20:50:46.989",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576019,1756673447000,"fUST",-531.27,0.00016827,2,"2025-08-31T20:50:47.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576021,1756673447010,"fUST",-1075.81,0.00016827,2,"2025-08-31T20:50:47.010",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576023,1756673447019,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576025,1756673447028,"fUST",-1033.65,0.00016827,2,"2025-08-31T20:50:47.028",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576027,1756673447037,"fUST",-1105.19,0.00016827,2,"2025-08-31T20:50:47.037",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576029,1756673447046,"fUST",-210.11775553,0.00016827,2,"2025-08-31T20:50:47.046",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576031,1756673447056,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.056",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576033,1756673447065,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.065",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576035,1756673447074,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576037,1756673447083,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576039,1756673447092,"fUST",-573.88,0.00016827,2,"2025-08-31T20:50:47.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576041,1756673447102,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.102",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576043,1756673447111,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576045,1756673447121,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.121",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576047,1756673447131,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.131",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576049,1756673447140,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.140",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576051,1756673447149,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.149",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576053,1756673447159,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576055,1756673447170,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.170",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576057,1756673447180,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.180",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576059,1756673447190,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.190",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576061,1756673447199,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.199",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576063,1756673447208,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.208",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576065,1756673447217,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.217",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576067,1756673447227,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.227",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576069,1756673447236,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576071,1756673447245,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.245",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576073,1756673447255,"fUST",-618.67,0.00016827,2,"2025-08-31T20:50:47.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576075,1756673447264,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576077,1756673447274,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576079,1756673447284,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576081,1756673447293,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.293",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576083,1756673447303,"fUST",-595.68,0.00016827,2,"2025-08-31T20:50:47.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576085,1756673447313,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576087,1756673447323,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576089,1756673447334,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576091,1756673447343,"fUST",-499.51,0.00016827,2,"2025-08-31T20:50:47.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576093,1756673447352,"fUST",-257.29803267,0.00016827,2,"2025-08-31T20:50:47.352",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576095,1756673447361,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.361",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576097,1756673447370,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576099,1756673447379,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.379",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576101,1756673447387,"fUST",-812.3,0.00016827,2,"2025-08-31T20:50:47.387",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576103,1756673447396,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.396",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576105,1756673447405,"fUST",-500.0,0.00016827,2,"2025-08-31T20:50:47.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576107,1756673447415,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.415",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576108,1756673447424,"fUST",-703.21,0.00016827,2,"2025-08-31T20:50:47.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576110,1756673447433,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576112,1756673447442,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576114,1756673447452,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576116,1756673447461,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576118,1756673447471,"fUST",-511.75,0.00016827,2,"2025-08-31T20:50:47.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576120,1756673447480,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576122,1756673447490,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576124,1756673447499,"fUST",-654.74,0.00016827,2,"2025-08-31T20:50:47.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576126,1756673447509,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576128,1756673447518,"fUST",-874.53,0.00016827,2,"2025-08-31T20:50:47.518",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576130,1756673447528,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576132,1756673447539,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576134,1756673447549,"fUST",-492.47,0.00016827,2,"2025-08-31T20:50:47.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576136,1756673447558,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.558",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576138,1756673447567,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.567",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576140,1756673447576,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576142,1756673447586,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576144,1756673447595,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576146,1756673447605,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.605",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576148,1756673447615,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.615",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576150,1756673447625,"fUST",-1196.05,0.00016827,2,"2025-08-31T20:50:47.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576152,1756673447634,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576154,1756673447644,"fUST",-704.47,0.00016827,2,"2025-08-31T20:50:47.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576156,1756673447653,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576158,1756673447663,"fUST",-480.0,0.00016827,2,"2025-08-31T20:50:47.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576160,1756673447672,"fUST",-575.60032032,0.00016827,2,"2025-08-31T20:50:47.672",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576162,1756673447681,"fUST",-151.0,0.00016827,2,"2025-08-31T20:50:47.681",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576164,1756673447690,"fUST",-151.0,0.00016827,2,"2025-08-31T20:50:47.690",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576166,1756673447699,"fUST",-151.0,0.00016827,2,"2025-08-31T20:50:47.699",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576168,1756673447708,"fUST",-151.0,0.00016827,2,"2025-08-31T20:50:47.708",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576170,1756673447718,"fUST",-151.0,0.00016827,2,"2025-08-31T20:50:47.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576172,1756673447727,"fUST",-151.0,0.00016827,2,"2025-08-31T20:50:47.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576174,1756673447736,"fUST",-160.0,0.00016827,2,"2025-08-31T20:50:47.736",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576176,1756673447745,"fUST",-160.0,0.00016827,2,"2025-08-31T20:50:47.745",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576178,1756673447754,"fUST",-160.0,0.00016827,2,"2025-08-31T20:50:47.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576180,1756673447765,"fUST",-417.15472785,0.00016827,2,"2025-08-31T20:50:47.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576182,1756673447775,"fUST",-160.0,0.00016827,2,"2025-08-31T20:50:47.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576184,1756673447784,"fUST",-160.0,0.00016827,2,"2025-08-31T20:50:47.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576186,1756673447793,"fUST",-217.4012883,0.00016827,2,"2025-08-31T20:50:47.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576188,1756673447803,"fUST",-160.0,0.00016827,2,"2025-08-31T20:50:47.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576190,1756673447813,"fUST",-845.95363151,0.00016827,2,"2025-08-31T20:50:47.813",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576192,1756673447822,"fUST",-232.78794292,0.00016827,2,"2025-08-31T20:50:47.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576194,1756673447831,"fUST",-425.75173308,0.00016827,2,"2025-08-31T20:50:47.831",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576196,1756673447842,"fUST",-530.02580203,0.00016827,2,"2025-08-31T20:50:47.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576198,1756673447851,"fUST",-160.0,0.00016827,2,"2025-08-31T20:50:47.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576200,1756673447861,"fUST",-151.0,0.00016828,2,"2025-08-31T20:50:47.861",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576202,1756673447870,"fUST",-500.0,0.00016828,2,"2025-08-31T20:50:47.870",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576204,1756673447880,"fUST",-151.0,0.00016828,2,"2025-08-31T20:50:47.880",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576206,1756673447889,"fUST",-500.0,0.00016828,2,"2025-08-31T20:50:47.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576208,1756673447899,"fUST",-1311.0,0.00016828,2,"2025-08-31T20:50:47.899",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576210,1756673447909,"fUST",-151.0,0.00016828,2,"2025-08-31T20:50:47.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576212,1756673447918,"fUST",-198.0,0.00016828,2,"2025-08-31T20:50:47.918",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576214,1756673447928,"fUST",-198.0,0.00016828,2,"2025-08-31T20:50:47.928",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576216,1756673447938,"fUST",-578.34246342,0.00016828,2,"2025-08-31T20:50:47.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576218,1756673447947,"fUST",-500.0,0.00016828,2,"2025-08-31T20:50:47.947",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576220,1756673447956,"fUST",-198.0,0.00016828,2,"2025-08-31T20:50:47.956",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576222,1756673447966,"fUST",-619.28300412,0.00016828,2,"2025-08-31T20:50:47.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576224,1756673447975,"fUST",-151.0,0.00016828,2,"2025-08-31T20:50:47.975",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576226,1756673447984,"fUST",-198.0,0.00016828,2,"2025-08-31T20:50:47.984",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576228,1756673447995,"fUST",-151.0,0.00016828,2,"2025-08-31T20:50:47.995",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576230,1756673448004,"fUST",-480.0,0.00016828,2,"2025-08-31T20:50:48.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576232,1756673448014,"fUST",-535.16,0.00016828,2,"2025-08-31T20:50:48.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576234,1756673448023,"fUST",-480.0,0.00016828,2,"2025-08-31T20:50:48.023",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576236,1756673448033,"fUST",-577.8,0.00016828,2,"2025-08-31T20:50:48.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576238,1756673448042,"fUST",-481.42,0.00016828,2,"2025-08-31T20:50:48.042",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576240,1756673448052,"fUST",-480.0,0.00016828,2,"2025-08-31T20:50:48.052",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576242,1756673448061,"fUST",-318.0,0.00016849,2,"2025-08-31T20:50:48.061",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576244,1756673448073,"fUST",-1804.51294593,0.00016865,2,"2025-08-31T20:50:48.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576246,1756673448083,"fUST",-329.901,0.00016873,2,"2025-08-31T20:50:48.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576248,1756673448093,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576250,1756673448103,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576252,1756673448112,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.112",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576254,1756673448122,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.122",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576256,1756673448132,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.132",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576258,1756673448142,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576260,1756673448153,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.153",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576262,1756673448163,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576264,1756673448174,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.174",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576267,1756673448185,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.185",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576268,1756673448194,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576271,1756673448204,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576273,1756673448213,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576275,1756673448223,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576277,1756673448232,"fUST",-300.0,0.00016882,2,"2025-08-31T20:50:48.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576278,1756673448241,"fUST",-600.0,0.00016882,2,"2025-08-31T20:50:48.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576280,1756673448250,"fUST",-881.86472336,0.00016888,2,"2025-08-31T20:50:48.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576283,1756673448260,"fUST",-151.0,0.000169,2,"2025-08-31T20:50:48.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576285,1756673448270,"fUST",-151.0,0.000169,2,"2025-08-31T20:50:48.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576287,1756673448279,"fUST",-151.0,0.000169,2,"2025-08-31T20:50:48.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576288,1756673448288,"fUST",-436.0,0.00016904,2,"2025-08-31T20:50:48.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576290,1756673448298,"fUST",-729.42,0.00016982,2,"2025-08-31T20:50:48.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576292,1756673448307,"fUST",-897.0,0.00016982,2,"2025-08-31T20:50:48.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576294,1756673448317,"fUST",-867.52,0.00016982,2,"2025-08-31T20:50:48.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576296,1756673448326,"fUST",-480.0,0.00016982,2,"2025-08-31T20:50:48.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576298,1756673448336,"fUST",-480.0,0.00016982,2,"2025-08-31T20:50:48.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576300,1756673448345,"fUST",-480.0,0.00016982,2,"2025-08-31T20:50:48.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576302,1756673448355,"fUST",-480.0,0.00016982,2,"2025-08-31T20:50:48.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576304,1756673448364,"fUST",-480.0,0.00016982,2,"2025-08-31T20:50:48.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576306,1756673448374,"fUST",-151.123548,0.00016982,2,"2025-08-31T20:50:48.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576308,1756673448383,"fUST",-151.0,0.00016982,2,"2025-08-31T20:50:48.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576310,1756673448393,"fUST",-151.0,0.00016982,2,"2025-08-31T20:50:48.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576312,1756673448402,"fUST",-168.360324,0.00016982,2,"2025-08-31T20:50:48.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576314,1756673448412,"fUST",-199.450143,0.00016982,2,"2025-08-31T20:50:48.412",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576316,1756673448422,"fUST",-4056.09397422,0.00016985,2,"2025-08-31T20:50:48.422",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576318,1756673448432,"fUST",-436.0,0.00016988,2,"2025-08-31T20:50:48.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576320,1756673448442,"fUST",-881.86472336,0.00016999,2,"2025-08-31T20:50:48.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576322,1756673448452,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576324,1756673448461,"fUST",-174.4167197,0.00017,2,"2025-08-31T20:50:48.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576326,1756673448471,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576328,1756673448481,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576330,1756673448490,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576332,1756673448499,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576334,1756673448509,"fUST",-176.48709,0.00017,2,"2025-08-31T20:50:48.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576336,1756673448518,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.518",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576338,1756673448528,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.528",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576340,1756673448541,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576342,1756673448551,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.551",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576344,1756673448560,"fUST",-269.855448,0.00017,2,"2025-08-31T20:50:48.560",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576346,1756673448569,"fUST",-269.855448,0.00017,2,"2025-08-31T20:50:48.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576348,1756673448579,"fUST",-269.855448,0.00017,2,"2025-08-31T20:50:48.579",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576350,1756673448588,"fUST",-269.855448,0.00017,2,"2025-08-31T20:50:48.588",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576352,1756673448598,"fUST",-151.0,0.00017,2,"2025-08-31T20:50:48.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576354,1756673448607,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.607",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576356,1756673448616,"fUST",-154.702727,0.00017039,2,"2025-08-31T20:50:48.616",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576358,1756673448626,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.626",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576360,1756673448635,"fUST",-270.445229,0.00017039,2,"2025-08-31T20:50:48.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576362,1756673448645,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576364,1756673448654,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576366,1756673448663,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576368,1756673448673,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.673",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576370,1756673448683,"fUST",-158.27277284,0.00017039,2,"2025-08-31T20:50:48.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576372,1756673448692,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576374,1756673448702,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.702",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576376,1756673448711,"fUST",-225.188496,0.00017039,2,"2025-08-31T20:50:48.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576378,1756673448721,"fUST",-289.739314,0.00017039,2,"2025-08-31T20:50:48.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576380,1756673448730,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576382,1756673448740,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.740",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576384,1756673448749,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.749",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576386,1756673448759,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576388,1756673448768,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.768",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576390,1756673448778,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.778",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576392,1756673448788,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576394,1756673448798,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576396,1756673448808,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576398,1756673448817,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576400,1756673448827,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576402,1756673448836,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576404,1756673448846,"fUST",-293.103662,0.00017039,2,"2025-08-31T20:50:48.846",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576406,1756673448856,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576408,1756673448866,"fUST",-160.120775,0.00017039,2,"2025-08-31T20:50:48.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576410,1756673448876,"fUST",-160.120775,0.00017039,2,"2025-08-31T20:50:48.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576412,1756673448887,"fUST",-160.120775,0.00017039,2,"2025-08-31T20:50:48.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576414,1756673448897,"fUST",-160.120775,0.00017039,2,"2025-08-31T20:50:48.897",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576416,1756673448907,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.907",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576418,1756673448916,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576420,1756673448926,"fUST",-151.0,0.00017039,2,"2025-08-31T20:50:48.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576422,1756673448935,"fUST",-375.59751938,0.00017042,2,"2025-08-31T20:50:48.935",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576424,1756673448945,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:48.945",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576426,1756673448955,"fUST",-194.94272003,0.00017073,2,"2025-08-31T20:50:48.955",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576428,1756673448964,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:48.964",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576430,1756673448973,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:48.973",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576432,1756673448983,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:48.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576434,1756673448992,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:48.992",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576436,1756673449002,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.002",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576437,1756673449011,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.011",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576439,1756673449021,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.021",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576441,1756673449031,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.031",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576443,1756673449040,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576445,1756673449050,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576447,1756673449059,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576449,1756673449069,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576451,1756673449079,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576453,1756673449089,"fUST",-373.13586244,0.00017073,2,"2025-08-31T20:50:49.089",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576455,1756673449098,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576457,1756673449108,"fUST",-500.0,0.00017073,2,"2025-08-31T20:50:49.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576459,1756673449117,"fUST",-524.36340573,0.00017073,2,"2025-08-31T20:50:49.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576461,1756673449127,"fUST",-287.782845,0.00017073,2,"2025-08-31T20:50:49.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576463,1756673449136,"fUST",-151.0,0.00017073,2,"2025-08-31T20:50:49.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576465,1756673449146,"fUST",-500.0,0.00017074,2,"2025-08-31T20:50:49.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576467,1756673449155,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576469,1756673449165,"fUST",-485.39,0.00017098,2,"2025-08-31T20:50:49.165",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576471,1756673449175,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576473,1756673449184,"fUST",-1365.93,0.00017098,2,"2025-08-31T20:50:49.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576474,1756673449194,"fUST",-730.45,0.00017098,2,"2025-08-31T20:50:49.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576476,1756673449204,"fUST",-942.24,0.00017098,2,"2025-08-31T20:50:49.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576478,1756673449214,"fUST",-962.74,0.00017098,2,"2025-08-31T20:50:49.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576480,1756673449224,"fUST",-779.31,0.00017098,2,"2025-08-31T20:50:49.224",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576482,1756673449234,"fUST",-481.12,0.00017098,2,"2025-08-31T20:50:49.234",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576484,1756673449244,"fUST",-493.87,0.00017098,2,"2025-08-31T20:50:49.244",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576486,1756673449253,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.253",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576488,1756673449264,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576490,1756673449274,"fUST",-583.55,0.00017098,2,"2025-08-31T20:50:49.274",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576492,1756673449285,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.285",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576494,1756673449294,"fUST",-504.26,0.00017098,2,"2025-08-31T20:50:49.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576496,1756673449303,"fUST",-724.91,0.00017098,2,"2025-08-31T20:50:49.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576498,1756673449313,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576500,1756673449323,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.323",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576502,1756673449333,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576504,1756673449342,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.342",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576506,1756673449351,"fUST",-838.03,0.00017098,2,"2025-08-31T20:50:49.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576508,1756673449360,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.360",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576510,1756673449370,"fUST",-832.52,0.00017098,2,"2025-08-31T20:50:49.370",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576512,1756673449380,"fUST",-538.97,0.00017098,2,"2025-08-31T20:50:49.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576514,1756673449390,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.390",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576516,1756673449400,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576518,1756673449410,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576520,1756673449419,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576521,1756673449429,"fUST",-888.43,0.00017098,2,"2025-08-31T20:50:49.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576523,1756673449440,"fUST",-584.41,0.00017098,2,"2025-08-31T20:50:49.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576525,1756673449450,"fUST",-677.01,0.00017098,2,"2025-08-31T20:50:49.450",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576527,1756673449460,"fUST",-1118.76,0.00017098,2,"2025-08-31T20:50:49.460",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576529,1756673449469,"fUST",-617.52,0.00017098,2,"2025-08-31T20:50:49.469",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576531,1756673449478,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576533,1756673449488,"fUST",-1071.48,0.00017098,2,"2025-08-31T20:50:49.488",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576535,1756673449497,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.497",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576537,1756673449507,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576539,1756673449516,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576541,1756673449526,"fUST",-502.36,0.00017098,2,"2025-08-31T20:50:49.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576543,1756673449539,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.539",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576545,1756673449549,"fUST",-701.86,0.00017098,2,"2025-08-31T20:50:49.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576547,1756673449559,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576549,1756673449569,"fUST",-2058.26,0.00017098,2,"2025-08-31T20:50:49.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576551,1756673449579,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.579",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576553,1756673449590,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.590",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576555,1756673449599,"fUST",-970.63,0.00017098,2,"2025-08-31T20:50:49.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576557,1756673449609,"fUST",-702.06,0.00017098,2,"2025-08-31T20:50:49.609",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576559,1756673449620,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576561,1756673449631,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.631",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576563,1756673449641,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.641",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576564,1756673449650,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.650",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576566,1756673449659,"fUST",-486.67,0.00017098,2,"2025-08-31T20:50:49.659",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576568,1756673449669,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576570,1756673449679,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576572,1756673449688,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576574,1756673449699,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.699",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576576,1756673449709,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.709",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576578,1756673449719,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576580,1756673449728,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.728",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576582,1756673449738,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.738",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576584,1756673449747,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576586,1756673449757,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.757",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576588,1756673449766,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576590,1756673449776,"fUST",-603.89,0.00017098,2,"2025-08-31T20:50:49.776",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576592,1756673449786,"fUST",-656.8,0.00017098,2,"2025-08-31T20:50:49.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576594,1756673449796,"fUST",-1008.63,0.00017098,2,"2025-08-31T20:50:49.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576596,1756673449806,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576598,1756673449815,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576600,1756673449824,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576602,1756673449834,"fUST",-803.3,0.00017098,2,"2025-08-31T20:50:49.834",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576604,1756673449843,"fUST",-1061.84,0.00017098,2,"2025-08-31T20:50:49.843",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576606,1756673449852,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.852",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576608,1756673449862,"fUST",-776.56,0.00017098,2,"2025-08-31T20:50:49.862",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576610,1756673449872,"fUST",-641.26,0.00017098,2,"2025-08-31T20:50:49.872",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576611,1756673449881,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.881",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576613,1756673449890,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.890",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576615,1756673449900,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.900",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576617,1756673449909,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.909",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576619,1756673449919,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:49.919",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576621,1756673449928,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:49.928",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576623,1756673449938,"fUST",-818.38,0.00017098,2,"2025-08-31T20:50:49.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576625,1756673449948,"fUST",-613.27,0.00017098,2,"2025-08-31T20:50:49.948",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576627,1756673449957,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:49.957",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576629,1756673449966,"fUST",-624.48,0.00017098,2,"2025-08-31T20:50:49.966",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576631,1756673449975,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:49.975",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576633,1756673449985,"fUST",-504.19,0.00017098,2,"2025-08-31T20:50:49.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576635,1756673449994,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:49.994",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576637,1756673450004,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576639,1756673450013,"fUST",-837.05,0.00017098,2,"2025-08-31T20:50:50.013",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576640,1756673450024,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.024",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576642,1756673450033,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576644,1756673450043,"fUST",-633.12,0.00017098,2,"2025-08-31T20:50:50.043",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576661,1756673450214,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.214",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576662,1756673450224,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.224",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576664,1756673450233,"fUST",-934.65,0.00017098,2,"2025-08-31T20:50:50.233",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576666,1756673450243,"fUST",-522.7,0.00017098,2,"2025-08-31T20:50:50.243",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576668,1756673450252,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.252",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576670,1756673450261,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576672,1756673450270,"fUST",-1701.15,0.00017098,2,"2025-08-31T20:50:50.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576674,1756673450279,"fUST",-982.79,0.00017098,2,"2025-08-31T20:50:50.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576676,1756673450288,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576678,1756673450297,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576680,1756673450306,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.306",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576681,1756673450315,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.315",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576683,1756673450325,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576685,1756673450334,"fUST",-672.08,0.00017098,2,"2025-08-31T20:50:50.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576687,1756673450343,"fUST",-843.17,0.00017098,2,"2025-08-31T20:50:50.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576689,1756673450352,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.352",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576691,1756673450362,"fUST",-1505.5,0.00017098,2,"2025-08-31T20:50:50.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576693,1756673450371,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576694,1756673450380,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576696,1756673450389,"fUST",-630.56,0.00017098,2,"2025-08-31T20:50:50.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576698,1756673450399,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576700,1756673450409,"fUST",-151.0,0.00017098,2,"2025-08-31T20:50:50.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576702,1756673450419,"fUST",-872.42,0.00017098,2,"2025-08-31T20:50:50.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576704,1756673450428,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576706,1756673450437,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576708,1756673450447,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576710,1756673450457,"fUST",-514.38,0.00017098,2,"2025-08-31T20:50:50.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576712,1756673450466,"fUST",-480.0,0.00017098,2,"2025-08-31T20:50:50.466",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576714,1756673450476,"fUST",-163.414,0.00017099,2,"2025-08-31T20:50:50.476",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576715,1756673450485,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576717,1756673450495,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576719,1756673450505,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.505",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576721,1756673450515,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.515",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576723,1756673450524,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.524",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576725,1756673450534,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.534",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576727,1756673450546,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.546",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576729,1756673450555,"fUST",-279.98960685,0.00017099,2,"2025-08-31T20:50:50.555",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576731,1756673450564,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576733,1756673450573,"fUST",-593.38,0.00017099,2,"2025-08-31T20:50:50.573",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576734,1756673450583,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576736,1756673450592,"fUST",-1220.51,0.00017099,2,"2025-08-31T20:50:50.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576738,1756673450601,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.601",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576740,1756673450611,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576742,1756673450620,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576744,1756673450630,"fUST",-1022.86,0.00017099,2,"2025-08-31T20:50:50.630",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576746,1756673450639,"fUST",-916.14,0.00017099,2,"2025-08-31T20:50:50.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576748,1756673450648,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576750,1756673450658,"fUST",-850.93,0.00017099,2,"2025-08-31T20:50:50.658",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576752,1756673450669,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576754,1756673450679,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576756,1756673450689,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.689",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576758,1756673450698,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.698",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576760,1756673450708,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.708",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576761,1756673450718,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.718",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576763,1756673450727,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576765,1756673450737,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576767,1756673450747,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576769,1756673450756,"fUST",-1186.69,0.00017099,2,"2025-08-31T20:50:50.756",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576771,1756673450766,"fUST",-842.98,0.00017099,2,"2025-08-31T20:50:50.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576773,1756673450775,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:50.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576775,1756673450786,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:50.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576777,1756673450796,"fUST",-825.1,0.00017099,2,"2025-08-31T20:50:50.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576778,1756673450806,"fUST",-881.13,0.00017099,2,"2025-08-31T20:50:50.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576780,1756673450816,"fUST",-1039.06,0.00017099,2,"2025-08-31T20:50:50.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576782,1756673450826,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:50.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576784,1756673450836,"fUST",-3326.58,0.00017099,2,"2025-08-31T20:50:50.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576786,1756673450846,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:50.846",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576788,1756673450856,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:50.856",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576790,1756673450866,"fUST",-226.906472,0.00017099,2,"2025-08-31T20:50:50.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576792,1756673450875,"fUST",-722.88,0.00017099,2,"2025-08-31T20:50:50.875",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576794,1756673450885,"fUST",-1423.76,0.00017099,2,"2025-08-31T20:50:50.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576796,1756673450894,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.894",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576798,1756673450904,"fUST",-269.855448,0.00017099,2,"2025-08-31T20:50:50.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576800,1756673450914,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.914",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576802,1756673450924,"fUST",-269.855448,0.00017099,2,"2025-08-31T20:50:50.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576804,1756673450933,"fUST",-269.855448,0.00017099,2,"2025-08-31T20:50:50.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576806,1756673450943,"fUST",-1015.8,0.00017099,2,"2025-08-31T20:50:50.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576808,1756673450952,"fUST",-269.855448,0.00017099,2,"2025-08-31T20:50:50.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576810,1756673450962,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576812,1756673450971,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576813,1756673450980,"fUST",-5491.99,0.00017099,2,"2025-08-31T20:50:50.980",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576815,1756673450989,"fUST",-507.06,0.00017099,2,"2025-08-31T20:50:50.989",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576817,1756673450999,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:50.999",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576819,1756673451009,"fUST",-4163.29,0.00017099,2,"2025-08-31T20:50:51.009",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576821,1756673451019,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576823,1756673451028,"fUST",-1040.86,0.00017099,2,"2025-08-31T20:50:51.028",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576825,1756673451038,"fUST",-484.48,0.00017099,2,"2025-08-31T20:50:51.038",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576827,1756673451047,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.047",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576829,1756673451057,"fUST",-1868.72,0.00017099,2,"2025-08-31T20:50:51.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576831,1756673451067,"fUST",-620.62,0.00017099,2,"2025-08-31T20:50:51.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576833,1756673451076,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576835,1756673451085,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.085",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576837,1756673451094,"fUST",-1102.26,0.00017099,2,"2025-08-31T20:50:51.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576839,1756673451104,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576840,1756673451113,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.113",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576842,1756673451123,"fUST",-3885.57,0.00017099,2,"2025-08-31T20:50:51.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576844,1756673451136,"fUST",-531.27,0.00017099,2,"2025-08-31T20:50:51.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576846,1756673451146,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576848,1756673451155,"fUST",-302.72998139,0.00017099,2,"2025-08-31T20:50:51.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576850,1756673451164,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576852,1756673451174,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.174",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576854,1756673451183,"fUST",-2614.63,0.00017099,2,"2025-08-31T20:50:51.183",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576856,1756673451193,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576857,1756673451202,"fUST",-480.0,0.00017099,2,"2025-08-31T20:50:51.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576858,1756673451211,"fUST",-481.17,0.00017099,2,"2025-08-31T20:50:51.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576859,1756673451221,"fUST",-822.54,0.00017099,2,"2025-08-31T20:50:51.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576860,1756673451230,"fUST",-184.038744,0.00017099,2,"2025-08-31T20:50:51.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576861,1756673451241,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:51.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576862,1756673451250,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:51.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576863,1756673451260,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:51.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576864,1756673451270,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:51.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576865,1756673451279,"fUST",-151.0,0.00017099,2,"2025-08-31T20:50:51.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576866,1756673451289,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:51.289",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576867,1756673451298,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:51.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576868,1756673451309,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:51.309",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576869,1756673451319,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:51.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576870,1756673451329,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:51.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576871,1756673451338,"fUST",-765.06,0.000171,2,"2025-08-31T20:50:51.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576872,1756673451347,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576873,1756673451357,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:51.357",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576874,1756673451367,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:51.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576875,1756673451377,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.377",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576876,1756673451386,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.386",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576877,1756673451395,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576878,1756673451404,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576879,1756673451414,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576880,1756673451423,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.423",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576881,1756673451433,"fUST",-728.62,0.000171,2,"2025-08-31T20:50:51.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576882,1756673451442,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576883,1756673451451,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.451",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576884,1756673451460,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.460",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576885,1756673451469,"fUST",-254.43567061,0.000171,2,"2025-08-31T20:50:51.469",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576886,1756673451479,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.479",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576887,1756673451488,"fUST",-300.99974728,0.000171,2,"2025-08-31T20:50:51.488",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576888,1756673451497,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.497",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576889,1756673451507,"fUST",-762.15,0.000171,2,"2025-08-31T20:50:51.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576891,1756673451516,"fUST",-1144.33,0.000171,2,"2025-08-31T20:50:51.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576893,1756673451525,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576895,1756673451535,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576897,1756673451548,"fUST",-1050.48,0.000171,2,"2025-08-31T20:50:51.548",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576899,1756673451557,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.557",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576901,1756673451567,"fUST",-1117.78,0.000171,2,"2025-08-31T20:50:51.567",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576903,1756673451576,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576905,1756673451587,"fUST",-1032.14,0.000171,2,"2025-08-31T20:50:51.587",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576907,1756673451596,"fUST",-831.94,0.000171,2,"2025-08-31T20:50:51.596",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576909,1756673451606,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.606",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576911,1756673451616,"fUST",-560.19,0.000171,2,"2025-08-31T20:50:51.616",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576913,1756673451626,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.626",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576915,1756673451636,"fUST",-1141.8,0.000171,2,"2025-08-31T20:50:51.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576917,1756673451646,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.646",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576919,1756673451655,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.655",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576921,1756673451665,"fUST",-573.44,0.000171,2,"2025-08-31T20:50:51.665",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576923,1756673451674,"fUST",-545.32,0.000171,2,"2025-08-31T20:50:51.674",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576925,1756673451684,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576927,1756673451693,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.693",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576929,1756673451703,"fUST",-716.31,0.000171,2,"2025-08-31T20:50:51.703",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576931,1756673451712,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.712",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576933,1756673451722,"fUST",-582.97,0.000171,2,"2025-08-31T20:50:51.722",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576935,1756673451731,"fUST",-496.39,0.000171,2,"2025-08-31T20:50:51.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576937,1756673451741,"fUST",-646.68,0.000171,2,"2025-08-31T20:50:51.741",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576939,1756673451750,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.750",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576940,1756673451759,"fUST",-592.70237786,0.000171,2,"2025-08-31T20:50:51.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576942,1756673451769,"fUST",-462.70320677,0.000171,2,"2025-08-31T20:50:51.769",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576944,1756673451779,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576946,1756673451788,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576948,1756673451798,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576950,1756673451808,"fUST",-893.99,0.000171,2,"2025-08-31T20:50:51.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576952,1756673451819,"fUST",-909.02,0.000171,2,"2025-08-31T20:50:51.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576954,1756673451829,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576956,1756673451838,"fUST",-904.5,0.000171,2,"2025-08-31T20:50:51.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576958,1756673451849,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.849",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576960,1756673451858,"fUST",-613.27,0.000171,2,"2025-08-31T20:50:51.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576962,1756673451868,"fUST",-955.45,0.000171,2,"2025-08-31T20:50:51.868",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576964,1756673451877,"fUST",-931.73,0.000171,2,"2025-08-31T20:50:51.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576966,1756673451887,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.887",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576968,1756673451897,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.897",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576970,1756673451906,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.906",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576972,1756673451916,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576974,1756673451925,"fUST",-1045.92,0.000171,2,"2025-08-31T20:50:51.925",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576976,1756673451935,"fUST",-929.09,0.000171,2,"2025-08-31T20:50:51.935",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576978,1756673451944,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.944",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576980,1756673451954,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.954",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576982,1756673451963,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576984,1756673451973,"fUST",-886.28,0.000171,2,"2025-08-31T20:50:51.973",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576986,1756673451983,"fUST",-1574.05,0.000171,2,"2025-08-31T20:50:51.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576988,1756673451993,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:51.993",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576990,1756673452002,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.002",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576992,1756673452012,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576994,1756673452021,"fUST",-672.84,0.000171,2,"2025-08-31T20:50:52.021",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576996,1756673452030,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:52.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382576998,1756673452041,"fUST",-168.4,0.000171,2,"2025-08-31T20:50:52.041",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577000,1756673452051,"fUST",-165.47958596,0.000171,2,"2025-08-31T20:50:52.051",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577002,1756673452060,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.060",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577004,1756673452069,"fUST",-559.21,0.000171,2,"2025-08-31T20:50:52.069",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577006,1756673452079,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.079",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577008,1756673452089,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.089",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577010,1756673452098,"fUST",-630.76,0.000171,2,"2025-08-31T20:50:52.098",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577012,1756673452107,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.107",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577014,1756673452117,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577016,1756673452126,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:52.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577018,1756673452135,"fUST",-160.120775,0.000171,2,"2025-08-31T20:50:52.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577020,1756673452144,"fUST",-160.120775,0.000171,2,"2025-08-31T20:50:52.144",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577021,1756673452153,"fUST",-160.120775,0.000171,2,"2025-08-31T20:50:52.153",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577023,1756673452163,"fUST",-160.120775,0.000171,2,"2025-08-31T20:50:52.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577025,1756673452172,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.172",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577028,1756673452182,"fUST",-1595.9,0.000171,2,"2025-08-31T20:50:52.182",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577029,1756673452193,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:52.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577031,1756673452202,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577033,1756673452211,"fUST",-953.75,0.000171,2,"2025-08-31T20:50:52.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577035,1756673452221,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577037,1756673452230,"fUST",-555.53,0.000171,2,"2025-08-31T20:50:52.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577039,1756673452239,"fUST",-151.0,0.000171,2,"2025-08-31T20:50:52.239",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577041,1756673452249,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577043,1756673452258,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.258",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577045,1756673452268,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577047,1756673452277,"fUST",-545.88,0.000171,2,"2025-08-31T20:50:52.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577049,1756673452287,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.287",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577051,1756673452296,"fUST",-509.83,0.000171,2,"2025-08-31T20:50:52.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577053,1756673452306,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.306",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577055,1756673452316,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577057,1756673452325,"fUST",-1156.65,0.000171,2,"2025-08-31T20:50:52.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577059,1756673452334,"fUST",-652.47,0.000171,2,"2025-08-31T20:50:52.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577061,1756673452343,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577063,1756673452353,"fUST",-480.0,0.000171,2,"2025-08-31T20:50:52.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577065,1756673452362,"fUST",-591.58,0.000171,2,"2025-08-31T20:50:52.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577067,1756673452371,"fUST",-481.47,0.000171,2,"2025-08-31T20:50:52.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577069,1756673452380,"fUST",-465.76954309,0.00017101,2,"2025-08-31T20:50:52.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577071,1756673452390,"fUST",-1122.21,0.00017101,2,"2025-08-31T20:50:52.390",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577073,1756673452400,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577075,1756673452409,"fUST",-495.96,0.00017101,2,"2025-08-31T20:50:52.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577077,1756673452419,"fUST",-531.27,0.00017101,2,"2025-08-31T20:50:52.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577079,1756673452428,"fUST",-1075.81,0.00017101,2,"2025-08-31T20:50:52.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577081,1756673452438,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577083,1756673452448,"fUST",-1033.65,0.00017101,2,"2025-08-31T20:50:52.448",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577085,1756673452458,"fUST",-1105.19,0.00017101,2,"2025-08-31T20:50:52.458",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577087,1756673452467,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577094,1756673452525,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577096,1756673452535,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577098,1756673452546,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.546",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577100,1756673452556,"fUST",-573.88,0.00017101,2,"2025-08-31T20:50:52.556",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577102,1756673452565,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.565",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577104,1756673452574,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577106,1756673452583,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577108,1756673452592,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577110,1756673452601,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.601",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577112,1756673452611,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577114,1756673452620,"fUST",-590.05947215,0.00017101,2,"2025-08-31T20:50:52.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577116,1756673452630,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.630",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577118,1756673452639,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577120,1756673452648,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.648",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577122,1756673452657,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.657",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577124,1756673452666,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.666",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577126,1756673452675,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577128,1756673452685,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.685",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577130,1756673452694,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577131,1756673452703,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.703",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577133,1756673452714,"fUST",-618.67,0.00017101,2,"2025-08-31T20:50:52.714",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577135,1756673452723,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.723",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577138,1756673452732,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.732",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577140,1756673452742,"fUST",-333.83539052,0.00017101,2,"2025-08-31T20:50:52.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577141,1756673452752,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.752",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577143,1756673452763,"fUST",-595.68,0.00017101,2,"2025-08-31T20:50:52.763",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577145,1756673452772,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.772",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577147,1756673452782,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.782",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577149,1756673452791,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577151,1756673452800,"fUST",-499.51,0.00017101,2,"2025-08-31T20:50:52.800",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577153,1756673452809,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.809",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577155,1756673452819,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577157,1756673452829,"fUST",-812.3,0.00017101,2,"2025-08-31T20:50:52.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577159,1756673452838,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577161,1756673452848,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:52.848",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577163,1756673452857,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:52.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577165,1756673452866,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:52.866",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577167,1756673452876,"fUST",-500.0,0.00017101,2,"2025-08-31T20:50:52.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577169,1756673452885,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577171,1756673452894,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:52.894",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577173,1756673452903,"fUST",-703.21,0.00017101,2,"2025-08-31T20:50:52.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577175,1756673452913,"fUST",-427.78250325,0.00017101,2,"2025-08-31T20:50:52.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577177,1756673452922,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.922",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577179,1756673452933,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577181,1756673452942,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.942",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577183,1756673452951,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:52.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577185,1756673452960,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:52.960",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577187,1756673452970,"fUST",-511.75,0.00017101,2,"2025-08-31T20:50:52.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577189,1756673452979,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577191,1756673452989,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:52.989",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577193,1756673452998,"fUST",-654.74,0.00017101,2,"2025-08-31T20:50:52.998",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577195,1756673453007,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577197,1756673453017,"fUST",-874.53,0.00017101,2,"2025-08-31T20:50:53.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577199,1756673453027,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.027",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577201,1756673453036,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.036",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577203,1756673453047,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.047",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577205,1756673453055,"fUST",-492.47,0.00017101,2,"2025-08-31T20:50:53.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577207,1756673453064,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577209,1756673453073,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577211,1756673453082,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577212,1756673453091,"fUST",-201.455727,0.00017101,2,"2025-08-31T20:50:53.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577214,1756673453100,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577216,1756673453109,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.109",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577218,1756673453119,"fUST",-269.855448,0.00017101,2,"2025-08-31T20:50:53.119",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577220,1756673453128,"fUST",-269.855448,0.00017101,2,"2025-08-31T20:50:53.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577222,1756673453137,"fUST",-269.855448,0.00017101,2,"2025-08-31T20:50:53.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577224,1756673453146,"fUST",-269.855448,0.00017101,2,"2025-08-31T20:50:53.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577226,1756673453156,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577228,1756673453165,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.165",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577230,1756673453175,"fUST",-1196.05,0.00017101,2,"2025-08-31T20:50:53.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577232,1756673453184,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577234,1756673453192,"fUST",-704.47,0.00017101,2,"2025-08-31T20:50:53.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577236,1756673453202,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577238,1756673453211,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577240,1756673453220,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.220",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577242,1756673453229,"fUST",-480.0,0.00017101,2,"2025-08-31T20:50:53.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577244,1756673453238,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577246,1756673453248,"fUST",-279.423575,0.00017101,2,"2025-08-31T20:50:53.248",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577248,1756673453257,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.257",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577250,1756673453266,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.266",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577252,1756673453275,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.275",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577254,1756673453285,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.285",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577256,1756673453294,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577258,1756673453303,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577260,1756673453311,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.311",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577262,1756673453320,"fUST",-151.0,0.00017101,2,"2025-08-31T20:50:53.320",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577264,1756673453329,"fUST",-216.187848,0.00017102,2,"2025-08-31T20:50:53.329",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577266,1756673453339,"fUST",-500.0,0.00017102,2,"2025-08-31T20:50:53.339",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577268,1756673453348,"fUST",-151.0,0.00017102,2,"2025-08-31T20:50:53.348",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577270,1756673453357,"fUST",-500.0,0.00017102,2,"2025-08-31T20:50:53.357",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577272,1756673453366,"fUST",-1311.0,0.00017102,2,"2025-08-31T20:50:53.366",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577274,1756673453375,"fUST",-239.98789527,0.00017102,2,"2025-08-31T20:50:53.375",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577276,1756673453384,"fUST",-500.0,0.00017102,2,"2025-08-31T20:50:53.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577277,1756673453393,"fUST",-151.0,0.00017102,2,"2025-08-31T20:50:53.393",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577279,1756673453402,"fUST",-480.0,0.00017102,2,"2025-08-31T20:50:53.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577281,1756673453411,"fUST",-535.16,0.00017102,2,"2025-08-31T20:50:53.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577283,1756673453421,"fUST",-480.0,0.00017102,2,"2025-08-31T20:50:53.421",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577285,1756673453431,"fUST",-152.778142,0.00017102,2,"2025-08-31T20:50:53.431",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577287,1756673453440,"fUST",-577.8,0.00017102,2,"2025-08-31T20:50:53.440",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577289,1756673453449,"fUST",-151.0,0.00017102,2,"2025-08-31T20:50:53.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577291,1756673453459,"fUST",-481.42,0.00017102,2,"2025-08-31T20:50:53.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577293,1756673453468,"fUST",-480.0,0.00017102,2,"2025-08-31T20:50:53.468",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577295,1756673453477,"fUST",-272.71618602,0.00017117,2,"2025-08-31T20:50:53.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577297,1756673453486,"fUST",-217.15233878,0.00017147,2,"2025-08-31T20:50:53.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577299,1756673453495,"fUST",-486.0,0.00017173,2,"2025-08-31T20:50:53.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577301,1756673453504,"fUST",-436.0,0.00017174,2,"2025-08-31T20:50:53.504",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577303,1756673453513,"fUST",-151.0,0.000172,2,"2025-08-31T20:50:53.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577305,1756673453522,"fUST",-151.0,0.000172,2,"2025-08-31T20:50:53.522",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577307,1756673453531,"fUST",-151.0,0.00017256,2,"2025-08-31T20:50:53.531",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577309,1756673453543,"fUST",-729.42,0.00017256,2,"2025-08-31T20:50:53.543",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577311,1756673453554,"fUST",-897.0,0.00017256,2,"2025-08-31T20:50:53.554",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577313,1756673453563,"fUST",-867.52,0.00017256,2,"2025-08-31T20:50:53.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577315,1756673453571,"fUST",-480.0,0.00017256,2,"2025-08-31T20:50:53.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577317,1756673453581,"fUST",-480.0,0.00017256,2,"2025-08-31T20:50:53.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577319,1756673453590,"fUST",-480.0,0.00017256,2,"2025-08-31T20:50:53.590",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577321,1756673453599,"fUST",-480.0,0.00017256,2,"2025-08-31T20:50:53.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577323,1756673453609,"fUST",-480.0,0.00017256,2,"2025-08-31T20:50:53.609",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577325,1756673453618,"fUST",-151.0,0.00017256,2,"2025-08-31T20:50:53.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577327,1756673453628,"fUST",-151.0,0.00017256,2,"2025-08-31T20:50:53.628",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577329,1756673453638,"fUST",-151.0,0.000173,2,"2025-08-31T20:50:53.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577331,1756673453647,"fUST",-151.0,0.000173,2,"2025-08-31T20:50:53.647",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577333,1756673453656,"fUST",-500.0,0.00017348,2,"2025-08-31T20:50:53.656",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577335,1756673453664,"fUST",-525.9,0.00017372,2,"2025-08-31T20:50:53.664",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577337,1756673453673,"fUST",-485.39,0.00017372,2,"2025-08-31T20:50:53.673",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577339,1756673453683,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577341,1756673453692,"fUST",-1365.93,0.00017372,2,"2025-08-31T20:50:53.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577343,1756673453701,"fUST",-730.45,0.00017372,2,"2025-08-31T20:50:53.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577345,1756673453711,"fUST",-942.24,0.00017372,2,"2025-08-31T20:50:53.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577347,1756673453721,"fUST",-962.74,0.00017372,2,"2025-08-31T20:50:53.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577349,1756673453730,"fUST",-779.31,0.00017372,2,"2025-08-31T20:50:53.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577351,1756673453740,"fUST",-481.12,0.00017372,2,"2025-08-31T20:50:53.740",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577353,1756673453749,"fUST",-493.87,0.00017372,2,"2025-08-31T20:50:53.749",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577355,1756673453758,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.758",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577357,1756673453767,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.767",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577359,1756673453776,"fUST",-583.55,0.00017372,2,"2025-08-31T20:50:53.776",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577361,1756673453785,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.785",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577362,1756673453795,"fUST",-504.26,0.00017372,2,"2025-08-31T20:50:53.795",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577363,1756673453804,"fUST",-724.91,0.00017372,2,"2025-08-31T20:50:53.804",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577364,1756673453815,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577365,1756673453824,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.824",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577366,1756673453834,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.834",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577367,1756673453844,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577368,1756673453854,"fUST",-838.03,0.00017372,2,"2025-08-31T20:50:53.854",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577369,1756673453863,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577370,1756673453872,"fUST",-832.52,0.00017372,2,"2025-08-31T20:50:53.872",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577371,1756673453882,"fUST",-538.97,0.00017372,2,"2025-08-31T20:50:53.882",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577372,1756673453891,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.891",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577373,1756673453900,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.900",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577375,1756673453910,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.910",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577377,1756673453919,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.919",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577379,1756673453928,"fUST",-888.43,0.00017372,2,"2025-08-31T20:50:53.928",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577380,1756673453938,"fUST",-584.41,0.00017372,2,"2025-08-31T20:50:53.938",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577383,1756673453948,"fUST",-677.01,0.00017372,2,"2025-08-31T20:50:53.948",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577385,1756673453957,"fUST",-1118.76,0.00017372,2,"2025-08-31T20:50:53.957",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577387,1756673453967,"fUST",-617.52,0.00017372,2,"2025-08-31T20:50:53.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577389,1756673453976,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577391,1756673453985,"fUST",-1071.48,0.00017372,2,"2025-08-31T20:50:53.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577393,1756673453994,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:53.994",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577395,1756673454003,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.003",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577397,1756673454012,"fUST",-701.86,0.00017372,2,"2025-08-31T20:50:54.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577399,1756673454021,"fUST",-2058.26,0.00017372,2,"2025-08-31T20:50:54.021",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577401,1756673454030,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577403,1756673454041,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.041",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577405,1756673454050,"fUST",-970.63,0.00017372,2,"2025-08-31T20:50:54.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577407,1756673454060,"fUST",-702.06,0.00017372,2,"2025-08-31T20:50:54.060",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577409,1756673454070,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.070",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577411,1756673454080,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.080",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577413,1756673454090,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.090",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577415,1756673454099,"fUST",-486.67,0.00017372,2,"2025-08-31T20:50:54.099",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577417,1756673454108,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577419,1756673454118,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.118",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577421,1756673454128,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577423,1756673454137,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577425,1756673454146,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577427,1756673454156,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577429,1756673454165,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.165",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577431,1756673454175,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577433,1756673454184,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577435,1756673454193,"fUST",-603.89,0.00017372,2,"2025-08-31T20:50:54.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577437,1756673454202,"fUST",-656.8,0.00017372,2,"2025-08-31T20:50:54.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577439,1756673454212,"fUST",-1008.63,0.00017372,2,"2025-08-31T20:50:54.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577441,1756673454222,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.222",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577443,1756673454232,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577445,1756673454242,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577447,1756673454251,"fUST",-803.3,0.00017372,2,"2025-08-31T20:50:54.251",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577449,1756673454261,"fUST",-1061.84,0.00017372,2,"2025-08-31T20:50:54.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577451,1756673454270,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577453,1756673454279,"fUST",-776.56,0.00017372,2,"2025-08-31T20:50:54.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577455,1756673454289,"fUST",-641.26,0.00017372,2,"2025-08-31T20:50:54.289",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577457,1756673454298,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577459,1756673454307,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577461,1756673454317,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577463,1756673454326,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577465,1756673454335,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577467,1756673454344,"fUST",-818.38,0.00017372,2,"2025-08-31T20:50:54.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577469,1756673454353,"fUST",-613.27,0.00017372,2,"2025-08-31T20:50:54.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577471,1756673454362,"fUST",-624.48,0.00017372,2,"2025-08-31T20:50:54.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577473,1756673454371,"fUST",-504.19,0.00017372,2,"2025-08-31T20:50:54.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577475,1756673454381,"fUST",-837.05,0.00017372,2,"2025-08-31T20:50:54.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577477,1756673454390,"fUST",-633.12,0.00017372,2,"2025-08-31T20:50:54.390",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577479,1756673454399,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577481,1756673454409,"fUST",-934.65,0.00017372,2,"2025-08-31T20:50:54.409",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577483,1756673454419,"fUST",-522.7,0.00017372,2,"2025-08-31T20:50:54.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577485,1756673454429,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577487,1756673454438,"fUST",-1701.15,0.00017372,2,"2025-08-31T20:50:54.438",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577489,1756673454448,"fUST",-982.79,0.00017372,2,"2025-08-31T20:50:54.448",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577491,1756673454457,"fUST",-304.40385016,0.00017372,2,"2025-08-31T20:50:54.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577493,1756673454467,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577495,1756673454477,"fUST",-672.08,0.00017372,2,"2025-08-31T20:50:54.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577497,1756673454487,"fUST",-843.17,0.00017372,2,"2025-08-31T20:50:54.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577499,1756673454497,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.497",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577501,1756673454507,"fUST",-1505.5,0.00017372,2,"2025-08-31T20:50:54.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577503,1756673454516,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577505,1756673454525,"fUST",-630.56,0.00017372,2,"2025-08-31T20:50:54.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577508,1756673454535,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.535",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577510,1756673454547,"fUST",-872.42,0.00017372,2,"2025-08-31T20:50:54.547",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577512,1756673454556,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.556",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577514,1756673454566,"fUST",-151.0,0.00017372,2,"2025-08-31T20:50:54.566",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577516,1756673454576,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577518,1756673454585,"fUST",-480.0,0.00017372,2,"2025-08-31T20:50:54.585",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577520,1756673454594,"fUST",-151.0,0.00017372,2,"2025-08-31T20:50:54.594",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577522,1756673454604,"fUST",-151.0,0.00017372,2,"2025-08-31T20:50:54.604",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577524,1756673454613,"fUST",-151.0,0.00017372,2,"2025-08-31T20:50:54.613",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577526,1756673454623,"fUST",-514.38,0.00017372,2,"2025-08-31T20:50:54.623",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577528,1756673454633,"fUST",-151.0,0.00017372,2,"2025-08-31T20:50:54.633",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577529,1756673454643,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577531,1756673454652,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.652",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577533,1756673454662,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.662",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577535,1756673454672,"fUST",-176.18563323,0.00017373,2,"2025-08-31T20:50:54.672",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577538,1756673454682,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577540,1756673454692,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.692",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577542,1756673454701,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577544,1756673454711,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577546,1756673454721,"fUST",-593.38,0.00017373,2,"2025-08-31T20:50:54.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577548,1756673454730,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577550,1756673454740,"fUST",-1220.51,0.00017373,2,"2025-08-31T20:50:54.740",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577552,1756673454750,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.750",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577554,1756673454759,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577556,1756673454768,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.768",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577558,1756673454778,"fUST",-1022.86,0.00017373,2,"2025-08-31T20:50:54.778",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577560,1756673454787,"fUST",-916.14,0.00017373,2,"2025-08-31T20:50:54.787",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577562,1756673454797,"fUST",-290.01900254,0.00017373,2,"2025-08-31T20:50:54.797",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577564,1756673454806,"fUST",-850.93,0.00017373,2,"2025-08-31T20:50:54.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577566,1756673454817,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577568,1756673454826,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577570,1756673454836,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577572,1756673454845,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577574,1756673454855,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.855",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577576,1756673454865,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.865",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577578,1756673454874,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.874",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577580,1756673454883,"fUST",-588.33396438,0.00017373,2,"2025-08-31T20:50:54.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577582,1756673454893,"fUST",-1186.69,0.00017373,2,"2025-08-31T20:50:54.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577584,1756673454903,"fUST",-842.98,0.00017373,2,"2025-08-31T20:50:54.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577586,1756673454912,"fUST",-825.1,0.00017373,2,"2025-08-31T20:50:54.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577588,1756673454922,"fUST",-881.13,0.00017373,2,"2025-08-31T20:50:54.922",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577590,1756673454932,"fUST",-1039.06,0.00017373,2,"2025-08-31T20:50:54.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577592,1756673454942,"fUST",-3326.58,0.00017373,2,"2025-08-31T20:50:54.942",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577594,1756673454952,"fUST",-722.88,0.00017373,2,"2025-08-31T20:50:54.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577596,1756673454961,"fUST",-1423.76,0.00017373,2,"2025-08-31T20:50:54.961",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577599,1756673454971,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577601,1756673454981,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:54.981",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577603,1756673454990,"fUST",-1015.8,0.00017373,2,"2025-08-31T20:50:54.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577605,1756673455000,"fUST",-151.0,0.00017373,2,"2025-08-31T20:50:55.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577607,1756673455010,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.010",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577609,1756673455019,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577611,1756673455029,"fUST",-5491.99,0.00017373,2,"2025-08-31T20:50:55.029",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577613,1756673455038,"fUST",-507.06,0.00017373,2,"2025-08-31T20:50:55.038",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577615,1756673455049,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577617,1756673455058,"fUST",-4163.29,0.00017373,2,"2025-08-31T20:50:55.058",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577619,1756673455068,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.068",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577621,1756673455078,"fUST",-1040.86,0.00017373,2,"2025-08-31T20:50:55.078",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577623,1756673455087,"fUST",-484.48,0.00017373,2,"2025-08-31T20:50:55.087",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577625,1756673455097,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577627,1756673455106,"fUST",-1868.72,0.00017373,2,"2025-08-31T20:50:55.106",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577629,1756673455115,"fUST",-160.120775,0.00017373,2,"2025-08-31T20:50:55.115",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577631,1756673455125,"fUST",-620.62,0.00017373,2,"2025-08-31T20:50:55.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577633,1756673455135,"fUST",-160.120775,0.00017373,2,"2025-08-31T20:50:55.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577635,1756673455144,"fUST",-160.120775,0.00017373,2,"2025-08-31T20:50:55.144",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577637,1756673455154,"fUST",-160.120775,0.00017373,2,"2025-08-31T20:50:55.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577639,1756673455164,"fUST",-151.0,0.00017373,2,"2025-08-31T20:50:55.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577641,1756673455173,"fUST",-200.0,0.00017373,3,"2025-08-31T20:50:55.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577643,1756673455183,"fUST",-200.0,0.00017373,3,"2025-08-31T20:50:55.183",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577645,1756673455193,"fUST",-200.0,0.00017373,3,"2025-08-31T20:50:55.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577647,1756673455202,"fUST",-200.0,0.00017373,3,"2025-08-31T20:50:55.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577649,1756673455212,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577651,1756673455221,"fUST",-200.0,0.00017373,3,"2025-08-31T20:50:55.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577654,1756673455232,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577655,1756673455242,"fUST",-1102.26,0.00017373,2,"2025-08-31T20:50:55.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577658,1756673455252,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.252",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577660,1756673455262,"fUST",-3885.57,0.00017373,2,"2025-08-31T20:50:55.262",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577662,1756673455271,"fUST",-151.0,0.00017373,2,"2025-08-31T20:50:55.271",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577664,1756673455281,"fUST",-531.27,0.00017373,2,"2025-08-31T20:50:55.281",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577666,1756673455291,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577668,1756673455301,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577670,1756673455310,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.310",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577672,1756673455319,"fUST",-2614.63,0.00017373,2,"2025-08-31T20:50:55.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577674,1756673455328,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.328",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577676,1756673455338,"fUST",-480.0,0.00017373,2,"2025-08-31T20:50:55.338",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577678,1756673455347,"fUST",-481.17,0.00017373,2,"2025-08-31T20:50:55.347",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577680,1756673455357,"fUST",-822.54,0.00017373,2,"2025-08-31T20:50:55.357",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577682,1756673455367,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:55.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577684,1756673455376,"fUST",-765.06,0.00017374,2,"2025-08-31T20:50:55.376",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577686,1756673455385,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.385",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577688,1756673455395,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577690,1756673455404,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577692,1756673455414,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.414",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577694,1756673455424,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577696,1756673455433,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.433",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577698,1756673455442,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577700,1756673455452,"fUST",-728.62,0.00017374,2,"2025-08-31T20:50:55.452",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577702,1756673455461,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577704,1756673455471,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577706,1756673455480,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577708,1756673455490,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577710,1756673455499,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:55.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577712,1756673455509,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577714,1756673455520,"fUST",-762.15,0.00017374,2,"2025-08-31T20:50:55.520",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577716,1756673455529,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:55.529",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577718,1756673455542,"fUST",-1144.33,0.00017374,2,"2025-08-31T20:50:55.542",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577720,1756673455551,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.551",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577723,1756673455564,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577725,1756673455573,"fUST",-1050.48,0.00017374,2,"2025-08-31T20:50:55.573",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577727,1756673455584,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.584",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577729,1756673455593,"fUST",-1117.78,0.00017374,2,"2025-08-31T20:50:55.593",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577731,1756673455603,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.603",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577733,1756673455614,"fUST",-1032.14,0.00017374,2,"2025-08-31T20:50:55.614",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577735,1756673455623,"fUST",-831.94,0.00017374,2,"2025-08-31T20:50:55.623",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577737,1756673455633,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.633",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577739,1756673455643,"fUST",-560.19,0.00017374,2,"2025-08-31T20:50:55.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577741,1756673455653,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:55.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577743,1756673455663,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:55.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577745,1756673455673,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.673",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577747,1756673455683,"fUST",-1141.8,0.00017374,2,"2025-08-31T20:50:55.683",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577749,1756673455693,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.693",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577751,1756673455702,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.702",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577753,1756673455711,"fUST",-573.44,0.00017374,2,"2025-08-31T20:50:55.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577755,1756673455721,"fUST",-545.32,0.00017374,2,"2025-08-31T20:50:55.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577757,1756673455731,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577759,1756673455740,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.740",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577761,1756673455750,"fUST",-716.31,0.00017374,2,"2025-08-31T20:50:55.750",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577763,1756673455759,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.759",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577765,1756673455768,"fUST",-582.97,0.00017374,2,"2025-08-31T20:50:55.768",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577767,1756673455777,"fUST",-496.39,0.00017374,2,"2025-08-31T20:50:55.777",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577769,1756673455787,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:55.787",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577771,1756673455796,"fUST",-646.68,0.00017374,2,"2025-08-31T20:50:55.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577773,1756673455806,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577775,1756673455815,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577777,1756673455825,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.825",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577779,1756673455835,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577781,1756673455844,"fUST",-893.99,0.00017374,2,"2025-08-31T20:50:55.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577783,1756673455854,"fUST",-909.02,0.00017374,2,"2025-08-31T20:50:55.854",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577785,1756673455864,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:55.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577803,1756673455874,"fUST",-904.5,0.00017374,2,"2025-08-31T20:50:55.874",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577805,1756673456030,"fUST",-613.27,0.00017374,2,"2025-08-31T20:50:56.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577807,1756673456039,"fUST",-955.45,0.00017374,2,"2025-08-31T20:50:56.039",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577809,1756673456048,"fUST",-931.73,0.00017374,2,"2025-08-31T20:50:56.048",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577811,1756673456057,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577813,1756673456066,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.066",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577815,1756673456076,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577817,1756673456085,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.085",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577819,1756673456094,"fUST",-1045.92,0.00017374,2,"2025-08-31T20:50:56.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577821,1756673456107,"fUST",-929.09,0.00017374,2,"2025-08-31T20:50:56.107",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577823,1756673456116,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.116",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577825,1756673456125,"fUST",-229.27187394,0.00017374,2,"2025-08-31T20:50:56.125",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577827,1756673456135,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577829,1756673456144,"fUST",-886.28,0.00017374,2,"2025-08-31T20:50:56.144",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577831,1756673456153,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.153",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577833,1756673456163,"fUST",-1574.05,0.00017374,2,"2025-08-31T20:50:56.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577835,1756673456173,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577837,1756673456183,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.183",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577839,1756673456192,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577841,1756673456201,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.201",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577843,1756673456211,"fUST",-672.84,0.00017374,2,"2025-08-31T20:50:56.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577845,1756673456220,"fUST",-269.855448,0.00017374,2,"2025-08-31T20:50:56.220",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577847,1756673456229,"fUST",-269.855448,0.00017374,2,"2025-08-31T20:50:56.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577849,1756673456238,"fUST",-269.855448,0.00017374,2,"2025-08-31T20:50:56.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577850,1756673456247,"fUST",-269.855448,0.00017374,2,"2025-08-31T20:50:56.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577852,1756673456256,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.256",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577854,1756673456267,"fUST",-559.21,0.00017374,2,"2025-08-31T20:50:56.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577856,1756673456276,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577858,1756673456286,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.286",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577860,1756673456296,"fUST",-630.76,0.00017374,2,"2025-08-31T20:50:56.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577862,1756673456306,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.306",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577864,1756673456316,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577866,1756673456325,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577868,1756673456335,"fUST",-1595.9,0.00017374,2,"2025-08-31T20:50:56.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577870,1756673456345,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577872,1756673456354,"fUST",-953.75,0.00017374,2,"2025-08-31T20:50:56.354",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577874,1756673456363,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.363",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577876,1756673456372,"fUST",-555.53,0.00017374,2,"2025-08-31T20:50:56.372",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577878,1756673456381,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577880,1756673456390,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.390",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577882,1756673456399,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577884,1756673456408,"fUST",-545.88,0.00017374,2,"2025-08-31T20:50:56.408",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577886,1756673456418,"fUST",-215.80757805,0.00017374,2,"2025-08-31T20:50:56.418",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577888,1756673456427,"fUST",-509.83,0.00017374,2,"2025-08-31T20:50:56.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577890,1756673456436,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.436",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577892,1756673456446,"fUST",-155.599794,0.00017374,2,"2025-08-31T20:50:56.446",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577894,1756673456455,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577896,1756673456464,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.464",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577897,1756673456473,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.473",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577899,1756673456482,"fUST",-1156.65,0.00017374,2,"2025-08-31T20:50:56.482",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577901,1756673456491,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.491",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577903,1756673456500,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.500",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577905,1756673456509,"fUST",-652.47,0.00017374,2,"2025-08-31T20:50:56.509",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577907,1756673456518,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.518",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577909,1756673456527,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.527",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577911,1756673456536,"fUST",-280.615118,0.00017374,2,"2025-08-31T20:50:56.536",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577913,1756673456549,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577915,1756673456558,"fUST",-480.0,0.00017374,2,"2025-08-31T20:50:56.558",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577917,1756673456567,"fUST",-151.0,0.00017374,2,"2025-08-31T20:50:56.567",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577919,1756673456576,"fUST",-591.58,0.00017374,2,"2025-08-31T20:50:56.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577921,1756673456585,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.585",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577923,1756673456595,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577925,1756673456604,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.604",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577927,1756673456613,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.613",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577929,1756673456622,"fUST",-481.47,0.00017374,2,"2025-08-31T20:50:56.622",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577931,1756673456632,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.632",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577933,1756673456641,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.641",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577935,1756673456651,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.651",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577936,1756673456660,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577938,1756673456670,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.670",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577940,1756673456679,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.679",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577942,1756673456688,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577944,1756673456697,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577946,1756673456706,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.706",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577948,1756673456716,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577950,1756673456725,"fUST",-170.555053,0.00017374,2,"2025-08-31T20:50:56.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577952,1756673456734,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.734",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577954,1756673456743,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.743",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577956,1756673456753,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.753",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577958,1756673456762,"fUST",-1000.0,0.00017374,2,"2025-08-31T20:50:56.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577960,1756673456771,"fUST",-1122.21,0.00017375,2,"2025-08-31T20:50:56.771",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577962,1756673456780,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.780",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577964,1756673456790,"fUST",-495.96,0.00017375,2,"2025-08-31T20:50:56.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577966,1756673456799,"fUST",-531.27,0.00017375,2,"2025-08-31T20:50:56.799",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577967,1756673456808,"fUST",-1075.81,0.00017375,2,"2025-08-31T20:50:56.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577969,1756673456817,"fUST",-192.28287376,0.00017375,2,"2025-08-31T20:50:56.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577971,1756673456827,"fUST",-1033.65,0.00017375,2,"2025-08-31T20:50:56.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577973,1756673456836,"fUST",-1105.19,0.00017375,2,"2025-08-31T20:50:56.836",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577975,1756673456845,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577977,1756673456854,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.854",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577979,1756673456864,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577981,1756673456873,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577983,1756673456883,"fUST",-573.88,0.00017375,2,"2025-08-31T20:50:56.883",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577985,1756673456892,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577987,1756673456902,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577989,1756673456912,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577991,1756673456921,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577993,1756673456931,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.931",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577995,1756673456940,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.940",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577997,1756673456949,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.949",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382577999,1756673456958,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578001,1756673456967,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578003,1756673456976,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578005,1756673456985,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578007,1756673456997,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:56.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578008,1756673457006,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578010,1756673457015,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.015",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578012,1756673457025,"fUST",-618.67,0.00017375,2,"2025-08-31T20:50:57.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578014,1756673457034,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.034",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578016,1756673457044,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578018,1756673457053,"fUST",-272.63163788,0.00017375,2,"2025-08-31T20:50:57.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578020,1756673457063,"fUST",-595.68,0.00017375,2,"2025-08-31T20:50:57.063",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578022,1756673457071,"fUST",-151.0,0.00017375,2,"2025-08-31T20:50:57.071",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578024,1756673457081,"fUST",-188.55317972,0.00017375,2,"2025-08-31T20:50:57.081",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578026,1756673457090,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.090",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578028,1756673457099,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.099",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578030,1756673457108,"fUST",-499.51,0.00017375,2,"2025-08-31T20:50:57.108",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578032,1756673457117,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578034,1756673457127,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578036,1756673457137,"fUST",-812.3,0.00017375,2,"2025-08-31T20:50:57.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578038,1756673457146,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.146",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578040,1756673457155,"fUST",-500.0,0.00017375,2,"2025-08-31T20:50:57.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578041,1756673457164,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.164",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578043,1756673457174,"fUST",-703.21,0.00017375,2,"2025-08-31T20:50:57.174",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578045,1756673457184,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578047,1756673457194,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578049,1756673457204,"fUST",-511.75,0.00017375,2,"2025-08-31T20:50:57.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578051,1756673457213,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578053,1756673457223,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578055,1756673457232,"fUST",-654.74,0.00017375,2,"2025-08-31T20:50:57.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578057,1756673457241,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578059,1756673457251,"fUST",-874.53,0.00017375,2,"2025-08-31T20:50:57.251",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578061,1756673457260,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578063,1756673457269,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.269",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578065,1756673457279,"fUST",-492.47,0.00017375,2,"2025-08-31T20:50:57.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578067,1756673457287,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.287",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578069,1756673457296,"fUST",-151.0,0.00017375,2,"2025-08-31T20:50:57.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578071,1756673457306,"fUST",-151.0,0.00017375,2,"2025-08-31T20:50:57.306",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578073,1756673457315,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.315",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578075,1756673457325,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578077,1756673457334,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578079,1756673457343,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578081,1756673457353,"fUST",-1196.05,0.00017375,2,"2025-08-31T20:50:57.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578083,1756673457362,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578085,1756673457371,"fUST",-704.47,0.00017375,2,"2025-08-31T20:50:57.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578087,1756673457381,"fUST",-480.0,0.00017375,2,"2025-08-31T20:50:57.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578089,1756673457391,"fUST",-260.31049561,0.00017376,2,"2025-08-31T20:50:57.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578091,1756673457400,"fUST",-251.64224544,0.00017376,2,"2025-08-31T20:50:57.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578093,1756673457410,"fUST",-356.65165734,0.00017376,2,"2025-08-31T20:50:57.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578094,1756673457419,"fUST",-1311.0,0.00017376,2,"2025-08-31T20:50:57.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578096,1756673457429,"fUST",-491.28981726,0.00017376,2,"2025-08-31T20:50:57.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578098,1756673457439,"fUST",-151.0,0.00017376,2,"2025-08-31T20:50:57.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578100,1756673457448,"fUST",-480.0,0.00017376,2,"2025-08-31T20:50:57.448",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578102,1756673457457,"fUST",-535.16,0.00017376,2,"2025-08-31T20:50:57.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578104,1756673457467,"fUST",-151.0,0.00017376,2,"2025-08-31T20:50:57.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578106,1756673457476,"fUST",-480.0,0.00017376,2,"2025-08-31T20:50:57.476",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578108,1756673457485,"fUST",-577.8,0.00017376,2,"2025-08-31T20:50:57.485",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578110,1756673457495,"fUST",-481.42,0.00017376,2,"2025-08-31T20:50:57.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578112,1756673457503,"fUST",-480.0,0.00017376,2,"2025-08-31T20:50:57.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578114,1756673457513,"fUST",-151.0,0.00017376,2,"2025-08-31T20:50:57.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578116,1756673457523,"fUST",-151.0,0.00017376,2,"2025-08-31T20:50:57.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578118,1756673457533,"fUST",-151.0,0.00017376,2,"2025-08-31T20:50:57.533",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578120,1756673457549,"fUST",-151.0,0.00017376,2,"2025-08-31T20:50:57.549",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578122,1756673457558,"fUST",-203.171583,0.00017376,2,"2025-08-31T20:50:57.558",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578124,1756673457568,"fUST",-486.0,0.00017417,2,"2025-08-31T20:50:57.568",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578126,1756673457577,"fUST",-1037.0,0.00017435,2,"2025-08-31T20:50:57.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578128,1756673457586,"fUST",-486.0,0.00017446,2,"2025-08-31T20:50:57.586",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578129,1756673457595,"fUST",-151.0,0.00017467,2,"2025-08-31T20:50:57.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578131,1756673457604,"fUST",-14404.35862288,0.00017467,2,"2025-08-31T20:50:57.604",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578133,1756673457613,"fUST",-486.0,0.00017486,2,"2025-08-31T20:50:57.613",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578135,1756673457623,"fUST",-151.0,0.00017494,2,"2025-08-31T20:50:57.623",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578137,1756673457634,"fUST",-160.120775,0.00017494,2,"2025-08-31T20:50:57.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578139,1756673457643,"fUST",-160.120775,0.00017494,2,"2025-08-31T20:50:57.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578141,1756673457652,"fUST",-160.120775,0.00017494,2,"2025-08-31T20:50:57.652",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578143,1756673457661,"fUST",-160.120783,0.00017494,2,"2025-08-31T20:50:57.661",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578145,1756673457672,"fUST",-1708.0,0.00017494,2,"2025-08-31T20:50:57.672",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578147,1756673457682,"fUST",-729.42,0.0001753,2,"2025-08-31T20:50:57.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578149,1756673457691,"fUST",-897.0,0.0001753,2,"2025-08-31T20:50:57.691",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578151,1756673457702,"fUST",-867.52,0.0001753,2,"2025-08-31T20:50:57.702",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578153,1756673457711,"fUST",-480.0,0.0001753,2,"2025-08-31T20:50:57.711",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578155,1756673457720,"fUST",-480.0,0.0001753,2,"2025-08-31T20:50:57.720",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578157,1756673457730,"fUST",-480.0,0.0001753,2,"2025-08-31T20:50:57.730",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578159,1756673457739,"fUST",-480.0,0.0001753,2,"2025-08-31T20:50:57.739",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578161,1756673457749,"fUST",-480.0,0.0001753,2,"2025-08-31T20:50:57.749",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578163,1756673457758,"fUST",-436.0,0.00017563,2,"2025-08-31T20:50:57.758",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578164,1756673457766,"fUST",-2098.79470144,0.000176,2,"2025-08-31T20:50:57.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578166,1756673457776,"fUST",-5407.0,0.00017616,2,"2025-08-31T20:50:57.776",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578168,1756673457786,"fUST",-152.0,0.00017616,2,"2025-08-31T20:50:57.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578170,1756673457796,"fUST",-151.0,0.00017616,2,"2025-08-31T20:50:57.796",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578172,1756673457806,"fUST",-1014.00608882,0.00017621,2,"2025-08-31T20:50:57.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578174,1756673457815,"fUST",-1004.30330387,0.00017621,2,"2025-08-31T20:50:57.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578176,1756673457825,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.825",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578178,1756673457834,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.834",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578180,1756673457844,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578182,1756673457853,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.853",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578184,1756673457862,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.862",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578186,1756673457871,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.871",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578188,1756673457880,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.880",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578190,1756673457889,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578192,1756673457899,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.899",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578194,1756673457908,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.908",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578196,1756673457917,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.917",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578198,1756673457926,"fUST",-1000.0,0.00017621,2,"2025-08-31T20:50:57.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578199,1756673457935,"fUST",-151.0,0.00017621,2,"2025-08-31T20:50:57.935",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578201,1756673457944,"fUST",-151.0,0.00017621,2,"2025-08-31T20:50:57.944",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578203,1756673457953,"fUST",-500.0,0.00017622,2,"2025-08-31T20:50:57.953",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578205,1756673457963,"fUST",-486.0,0.00017623,2,"2025-08-31T20:50:57.963",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578207,1756673457972,"fUST",-485.39,0.00017646,2,"2025-08-31T20:50:57.972",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578209,1756673457981,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:57.981",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578211,1756673457990,"fUST",-1365.93,0.00017646,2,"2025-08-31T20:50:57.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578213,1756673457999,"fUST",-730.45,0.00017646,2,"2025-08-31T20:50:57.999",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578215,1756673458008,"fUST",-942.24,0.00017646,2,"2025-08-31T20:50:58.008",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578217,1756673458018,"fUST",-962.74,0.00017646,2,"2025-08-31T20:50:58.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578219,1756673458027,"fUST",-779.31,0.00017646,2,"2025-08-31T20:50:58.027",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578220,1756673458035,"fUST",-481.12,0.00017646,2,"2025-08-31T20:50:58.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578222,1756673458045,"fUST",-493.87,0.00017646,2,"2025-08-31T20:50:58.045",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578224,1756673458054,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.054",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578226,1756673458064,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578227,1756673458073,"fUST",-583.55,0.00017646,2,"2025-08-31T20:50:58.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578228,1756673458082,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578229,1756673458091,"fUST",-504.26,0.00017646,2,"2025-08-31T20:50:58.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578230,1756673458099,"fUST",-724.91,0.00017646,2,"2025-08-31T20:50:58.099",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578231,1756673458109,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.109",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578232,1756673458117,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578233,1756673458126,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578234,1756673458135,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.135",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578235,1756673458144,"fUST",-838.03,0.00017646,2,"2025-08-31T20:50:58.144",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578236,1756673458153,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.153",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578237,1756673458162,"fUST",-832.52,0.00017646,2,"2025-08-31T20:50:58.162",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578238,1756673458171,"fUST",-538.97,0.00017646,2,"2025-08-31T20:50:58.171",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578239,1756673458180,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.180",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578240,1756673458189,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.189",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578241,1756673458198,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.198",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578242,1756673458207,"fUST",-429.64209308,0.00017646,2,"2025-08-31T20:50:58.207",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578243,1756673458220,"fUST",-888.43,0.00017646,2,"2025-08-31T20:50:58.220",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578244,1756673458229,"fUST",-584.41,0.00017646,2,"2025-08-31T20:50:58.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578245,1756673458238,"fUST",-677.01,0.00017646,2,"2025-08-31T20:50:58.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578246,1756673458247,"fUST",-1118.76,0.00017646,2,"2025-08-31T20:50:58.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578247,1756673458255,"fUST",-617.52,0.00017646,2,"2025-08-31T20:50:58.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578248,1756673458264,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.264",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578249,1756673458273,"fUST",-1071.48,0.00017646,2,"2025-08-31T20:50:58.273",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578250,1756673458282,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578251,1756673458291,"fUST",-701.86,0.00017646,2,"2025-08-31T20:50:58.291",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578252,1756673458300,"fUST",-2058.26,0.00017646,2,"2025-08-31T20:50:58.300",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578253,1756673458309,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.309",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578254,1756673458318,"fUST",-970.63,0.00017646,2,"2025-08-31T20:50:58.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578255,1756673458327,"fUST",-702.06,0.00017646,2,"2025-08-31T20:50:58.327",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578257,1756673458335,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578259,1756673458345,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578261,1756673458356,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.356",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578263,1756673458365,"fUST",-486.67,0.00017646,2,"2025-08-31T20:50:58.365",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578265,1756673458374,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.374",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578267,1756673458383,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578269,1756673458392,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.392",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578271,1756673458402,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.402",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578273,1756673458411,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.411",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578275,1756673458421,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.421",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578277,1756673458432,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578279,1756673458442,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578281,1756673458453,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.453",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578283,1756673458462,"fUST",-603.89,0.00017646,2,"2025-08-31T20:50:58.462",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578285,1756673458472,"fUST",-656.8,0.00017646,2,"2025-08-31T20:50:58.472",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578287,1756673458483,"fUST",-1008.63,0.00017646,2,"2025-08-31T20:50:58.483",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578289,1756673458495,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.495",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578291,1756673458507,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578293,1756673458518,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.518",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578295,1756673458527,"fUST",-803.3,0.00017646,2,"2025-08-31T20:50:58.527",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578297,1756673458536,"fUST",-1061.84,0.00017646,2,"2025-08-31T20:50:58.536",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578299,1756673458545,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.545",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578301,1756673458554,"fUST",-776.56,0.00017646,2,"2025-08-31T20:50:58.554",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578302,1756673458563,"fUST",-641.26,0.00017646,2,"2025-08-31T20:50:58.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578304,1756673458572,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578306,1756673458581,"fUST",-468.1258802,0.00017646,2,"2025-08-31T20:50:58.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578308,1756673458590,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.590",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578310,1756673458599,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578312,1756673458608,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578314,1756673458618,"fUST",-818.38,0.00017646,2,"2025-08-31T20:50:58.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578316,1756673458627,"fUST",-613.27,0.00017646,2,"2025-08-31T20:50:58.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578318,1756673458636,"fUST",-624.48,0.00017646,2,"2025-08-31T20:50:58.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578320,1756673458645,"fUST",-504.19,0.00017646,2,"2025-08-31T20:50:58.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578322,1756673458654,"fUST",-151.0,0.00017646,2,"2025-08-31T20:50:58.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578324,1756673458663,"fUST",-837.05,0.00017646,2,"2025-08-31T20:50:58.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578326,1756673458675,"fUST",-151.0,0.00017646,2,"2025-08-31T20:50:58.675",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578328,1756673458684,"fUST",-633.12,0.00017646,2,"2025-08-31T20:50:58.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578330,1756673458694,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.694",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578332,1756673458710,"fUST",-151.0,0.00017646,2,"2025-08-31T20:50:58.710",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578334,1756673458719,"fUST",-934.65,0.00017646,2,"2025-08-31T20:50:58.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578336,1756673458728,"fUST",-522.7,0.00017646,2,"2025-08-31T20:50:58.728",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578338,1756673458737,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.737",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578340,1756673458747,"fUST",-1701.15,0.00017646,2,"2025-08-31T20:50:58.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578342,1756673458756,"fUST",-151.0,0.00017646,2,"2025-08-31T20:50:58.756",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578344,1756673458765,"fUST",-982.79,0.00017646,2,"2025-08-31T20:50:58.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578346,1756673458775,"fUST",-151.0,0.00017646,2,"2025-08-31T20:50:58.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578348,1756673458784,"fUST",-151.0,0.00017646,2,"2025-08-31T20:50:58.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578350,1756673458794,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.794",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578352,1756673458810,"fUST",-672.08,0.00017646,2,"2025-08-31T20:50:58.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578354,1756673458827,"fUST",-843.17,0.00017646,2,"2025-08-31T20:50:58.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578356,1756673458847,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578358,1756673458858,"fUST",-1505.5,0.00017646,2,"2025-08-31T20:50:58.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578360,1756673458867,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578362,1756673458876,"fUST",-259.411577,0.00017646,2,"2025-08-31T20:50:58.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578364,1756673458886,"fUST",-630.56,0.00017646,2,"2025-08-31T20:50:58.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578366,1756673458895,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578368,1756673458904,"fUST",-872.42,0.00017646,2,"2025-08-31T20:50:58.904",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578370,1756673458913,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578372,1756673458924,"fUST",-480.0,0.00017646,2,"2025-08-31T20:50:58.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578374,1756673458933,"fUST",-514.38,0.00017646,2,"2025-08-31T20:50:58.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578376,1756673458942,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:58.942",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578378,1756673458951,"fUST",-584.67169518,0.00017647,2,"2025-08-31T20:50:58.951",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578380,1756673458959,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:58.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578381,1756673458968,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:58.968",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578383,1756673458977,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:58.977",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578385,1756673458986,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:58.986",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578387,1756673458996,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:58.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578389,1756673459004,"fUST",-593.38,0.00017647,2,"2025-08-31T20:50:59.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578391,1756673459014,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578393,1756673459022,"fUST",-1220.51,0.00017647,2,"2025-08-31T20:50:59.022",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578395,1756673459032,"fUST",-151.0,0.00017647,2,"2025-08-31T20:50:59.032",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578397,1756673459041,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.041",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578399,1756673459050,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.050",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578401,1756673459059,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578403,1756673459068,"fUST",-1022.86,0.00017647,2,"2025-08-31T20:50:59.068",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578405,1756673459077,"fUST",-916.14,0.00017647,2,"2025-08-31T20:50:59.077",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578407,1756673459086,"fUST",-850.93,0.00017647,2,"2025-08-31T20:50:59.086",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578425,1756673459238,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578427,1756673459248,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.248",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578429,1756673459257,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.257",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578431,1756673459266,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.266",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578433,1756673459275,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.275",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578435,1756673459285,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.285",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578437,1756673459294,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578439,1756673459308,"fUST",-1186.69,0.00017647,2,"2025-08-31T20:50:59.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578441,1756673459317,"fUST",-842.98,0.00017647,2,"2025-08-31T20:50:59.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578443,1756673459326,"fUST",-825.1,0.00017647,2,"2025-08-31T20:50:59.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578445,1756673459335,"fUST",-881.13,0.00017647,2,"2025-08-31T20:50:59.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578447,1756673459344,"fUST",-1039.06,0.00017647,2,"2025-08-31T20:50:59.344",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578449,1756673459353,"fUST",-3326.58,0.00017647,2,"2025-08-31T20:50:59.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578451,1756673459362,"fUST",-722.88,0.00017647,2,"2025-08-31T20:50:59.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578453,1756673459371,"fUST",-1423.76,0.00017647,2,"2025-08-31T20:50:59.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578455,1756673459380,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578457,1756673459390,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.390",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578459,1756673459399,"fUST",-1015.8,0.00017647,2,"2025-08-31T20:50:59.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578461,1756673459408,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.408",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578464,1756673459418,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.418",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578466,1756673459427,"fUST",-5491.99,0.00017647,2,"2025-08-31T20:50:59.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578467,1756673459436,"fUST",-507.06,0.00017647,2,"2025-08-31T20:50:59.436",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578470,1756673459447,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578472,1756673459456,"fUST",-4163.29,0.00017647,2,"2025-08-31T20:50:59.456",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578474,1756673459465,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578476,1756673459474,"fUST",-1040.86,0.00017647,2,"2025-08-31T20:50:59.474",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578478,1756673459483,"fUST",-484.48,0.00017647,2,"2025-08-31T20:50:59.483",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578480,1756673459493,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.493",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578482,1756673459502,"fUST",-1868.72,0.00017647,2,"2025-08-31T20:50:59.502",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578484,1756673459511,"fUST",-620.62,0.00017647,2,"2025-08-31T20:50:59.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578486,1756673459520,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.520",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578487,1756673459530,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578490,1756673459544,"fUST",-1102.26,0.00017647,2,"2025-08-31T20:50:59.544",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578492,1756673459553,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.553",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578494,1756673459563,"fUST",-3885.57,0.00017647,2,"2025-08-31T20:50:59.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578496,1756673459572,"fUST",-531.27,0.00017647,2,"2025-08-31T20:50:59.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578498,1756673459583,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.583",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578500,1756673459592,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.592",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578502,1756673459601,"fUST",-279.51962436,0.00017647,2,"2025-08-31T20:50:59.601",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578504,1756673459611,"fUST",-2614.63,0.00017647,2,"2025-08-31T20:50:59.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578506,1756673459620,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.620",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578508,1756673459630,"fUST",-480.0,0.00017647,2,"2025-08-31T20:50:59.630",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578510,1756673459640,"fUST",-481.17,0.00017647,2,"2025-08-31T20:50:59.640",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578512,1756673459649,"fUST",-822.54,0.00017647,2,"2025-08-31T20:50:59.649",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578514,1756673459659,"fUST",-765.06,0.00017648,2,"2025-08-31T20:50:59.659",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578516,1756673459669,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578518,1756673459678,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.678",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578520,1756673459688,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578522,1756673459697,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578524,1756673459707,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578526,1756673459717,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.717",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578528,1756673459727,"fUST",-284.048892,0.00017648,2,"2025-08-31T20:50:59.727",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578530,1756673459736,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.736",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578532,1756673459745,"fUST",-728.62,0.00017648,2,"2025-08-31T20:50:59.745",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578534,1756673459755,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578536,1756673459764,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.764",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578538,1756673459774,"fUST",-447.7088166,0.00017648,2,"2025-08-31T20:50:59.774",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578540,1756673459783,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578542,1756673459792,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.792",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578543,1756673459801,"fUST",-762.15,0.00017648,2,"2025-08-31T20:50:59.801",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578545,1756673459810,"fUST",-1144.33,0.00017648,2,"2025-08-31T20:50:59.810",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578547,1756673459819,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.819",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578549,1756673459829,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.829",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578551,1756673459838,"fUST",-1050.48,0.00017648,2,"2025-08-31T20:50:59.838",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578553,1756673459847,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578555,1756673459857,"fUST",-1117.78,0.00017648,2,"2025-08-31T20:50:59.857",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578557,1756673459867,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578559,1756673459876,"fUST",-1032.14,0.00017648,2,"2025-08-31T20:50:59.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578561,1756673459885,"fUST",-831.94,0.00017648,2,"2025-08-31T20:50:59.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578563,1756673459894,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.894",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578565,1756673459903,"fUST",-560.19,0.00017648,2,"2025-08-31T20:50:59.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578567,1756673459912,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.912",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578569,1756673459921,"fUST",-1141.8,0.00017648,2,"2025-08-31T20:50:59.921",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578571,1756673459930,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578573,1756673459939,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578575,1756673459948,"fUST",-573.44,0.00017648,2,"2025-08-31T20:50:59.948",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578577,1756673459958,"fUST",-545.32,0.00017648,2,"2025-08-31T20:50:59.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578579,1756673459967,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578581,1756673459976,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578583,1756673459985,"fUST",-716.31,0.00017648,2,"2025-08-31T20:50:59.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578585,1756673459995,"fUST",-480.0,0.00017648,2,"2025-08-31T20:50:59.995",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578587,1756673460004,"fUST",-582.97,0.00017648,2,"2025-08-31T20:51:00.004",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578589,1756673460014,"fUST",-496.39,0.00017648,2,"2025-08-31T20:51:00.014",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578591,1756673460024,"fUST",-646.68,0.00017648,2,"2025-08-31T20:51:00.024",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578593,1756673460034,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.034",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578595,1756673460043,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.043",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578597,1756673460053,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578599,1756673460062,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.062",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578601,1756673460074,"fUST",-893.99,0.00017648,2,"2025-08-31T20:51:00.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578604,1756673460083,"fUST",-909.02,0.00017648,2,"2025-08-31T20:51:00.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578606,1756673460093,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578608,1756673460103,"fUST",-904.5,0.00017648,2,"2025-08-31T20:51:00.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578610,1756673460112,"fUST",-613.27,0.00017648,2,"2025-08-31T20:51:00.112",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578612,1756673460121,"fUST",-955.45,0.00017648,2,"2025-08-31T20:51:00.121",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578614,1756673460130,"fUST",-931.73,0.00017648,2,"2025-08-31T20:51:00.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578616,1756673460140,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.140",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578618,1756673460149,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.149",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578620,1756673460159,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.159",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578622,1756673460168,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578624,1756673460177,"fUST",-1045.92,0.00017648,2,"2025-08-31T20:51:00.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578626,1756673460186,"fUST",-929.09,0.00017648,2,"2025-08-31T20:51:00.186",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578628,1756673460195,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.195",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578630,1756673460204,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578632,1756673460213,"fUST",-886.28,0.00017648,2,"2025-08-31T20:51:00.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578634,1756673460222,"fUST",-1574.05,0.00017648,2,"2025-08-31T20:51:00.222",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578636,1756673460232,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.232",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578638,1756673460241,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.241",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578640,1756673460250,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578642,1756673460259,"fUST",-672.84,0.00017648,2,"2025-08-31T20:51:00.259",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578644,1756673460268,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578646,1756673460277,"fUST",-559.21,0.00017648,2,"2025-08-31T20:51:00.277",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578648,1756673460286,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.286",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578650,1756673460296,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578652,1756673460306,"fUST",-630.76,0.00017648,2,"2025-08-31T20:51:00.306",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578654,1756673460317,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578656,1756673460326,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578658,1756673460336,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578660,1756673460346,"fUST",-1595.9,0.00017648,2,"2025-08-31T20:51:00.346",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578662,1756673460355,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578664,1756673460364,"fUST",-953.75,0.00017648,2,"2025-08-31T20:51:00.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578666,1756673460373,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578668,1756673460383,"fUST",-555.53,0.00017648,2,"2025-08-31T20:51:00.383",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578670,1756673460391,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578672,1756673460400,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578674,1756673460410,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578676,1756673460420,"fUST",-545.88,0.00017648,2,"2025-08-31T20:51:00.420",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578678,1756673460429,"fUST",-509.83,0.00017648,2,"2025-08-31T20:51:00.429",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578680,1756673460439,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.439",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578682,1756673460449,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.449",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578684,1756673460458,"fUST",-1156.65,0.00017648,2,"2025-08-31T20:51:00.458",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578686,1756673460467,"fUST",-652.47,0.00017648,2,"2025-08-31T20:51:00.467",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578688,1756673460477,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.477",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578690,1756673460486,"fUST",-480.0,0.00017648,2,"2025-08-31T20:51:00.486",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578692,1756673460497,"fUST",-591.58,0.00017648,2,"2025-08-31T20:51:00.497",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578694,1756673460507,"fUST",-151.0,0.00017648,2,"2025-08-31T20:51:00.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578696,1756673460516,"fUST",-151.0,0.00017648,2,"2025-08-31T20:51:00.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578698,1756673460526,"fUST",-481.47,0.00017648,2,"2025-08-31T20:51:00.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578700,1756673460538,"fUST",-151.0,0.00017648,2,"2025-08-31T20:51:00.538",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578702,1756673460550,"fUST",-1122.21,0.00017649,2,"2025-08-31T20:51:00.550",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578704,1756673460559,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.559",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578706,1756673460569,"fUST",-495.96,0.00017649,2,"2025-08-31T20:51:00.569",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578708,1756673460579,"fUST",-531.27,0.00017649,2,"2025-08-31T20:51:00.579",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578710,1756673460588,"fUST",-1075.81,0.00017649,2,"2025-08-31T20:51:00.588",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578713,1756673460598,"fUST",-1033.65,0.00017649,2,"2025-08-31T20:51:00.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578714,1756673460608,"fUST",-1105.19,0.00017649,2,"2025-08-31T20:51:00.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578715,1756673460618,"fUST",-578.50855836,0.00017649,2,"2025-08-31T20:51:00.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578716,1756673460627,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578717,1756673460637,"fUST",-625.59969605,0.00017649,2,"2025-08-31T20:51:00.637",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578718,1756673460644,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578719,1756673460651,"fUST",-573.88,0.00017649,2,"2025-08-31T20:51:00.651",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578720,1756673460662,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.662",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578721,1756673460677,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.677",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578722,1756673460693,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.693",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578723,1756673460707,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578724,1756673460719,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578725,1756673460733,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.733",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578728,1756673460747,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.747",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578730,1756673460761,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578733,1756673460775,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.775",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578735,1756673460790,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.790",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578738,1756673460804,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.804",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578740,1756673460818,"fUST",-418.0733762,0.00017649,2,"2025-08-31T20:51:00.818",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578743,1756673460832,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578746,1756673460844,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578748,1756673460858,"fUST",-618.67,0.00017649,2,"2025-08-31T20:51:00.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578751,1756673460869,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.869",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578753,1756673460881,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.881",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578756,1756673460890,"fUST",-595.68,0.00017649,2,"2025-08-31T20:51:00.890",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578758,1756673460903,"fUST",-210.09090975,0.00017649,2,"2025-08-31T20:51:00.903",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578760,1756673460916,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.916",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578763,1756673460930,"fUST",-499.51,0.00017649,2,"2025-08-31T20:51:00.930",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578766,1756673460944,"fUST",-306.69184088,0.00017649,2,"2025-08-31T20:51:00.944",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578768,1756673460959,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578771,1756673460973,"fUST",-812.3,0.00017649,2,"2025-08-31T20:51:00.973",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578773,1756673460989,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:00.989",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578775,1756673461000,"fUST",-500.0,0.00017649,2,"2025-08-31T20:51:01.000",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578778,1756673461011,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.011",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578780,1756673461024,"fUST",-703.21,0.00017649,2,"2025-08-31T20:51:01.024",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578783,1756673461040,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.040",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578785,1756673461053,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578787,1756673461064,"fUST",-511.75,0.00017649,2,"2025-08-31T20:51:01.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578790,1756673461076,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578792,1756673461091,"fUST",-389.69539873,0.00017649,2,"2025-08-31T20:51:01.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578794,1756673461103,"fUST",-654.74,0.00017649,2,"2025-08-31T20:51:01.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578797,1756673461117,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.117",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578799,1756673461130,"fUST",-874.53,0.00017649,2,"2025-08-31T20:51:01.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578801,1756673461142,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.142",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578804,1756673461154,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578806,1756673461167,"fUST",-492.47,0.00017649,2,"2025-08-31T20:51:01.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578808,1756673461179,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.179",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578811,1756673461192,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578813,1756673461204,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578815,1756673461216,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.216",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578817,1756673461229,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.229",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578820,1756673461242,"fUST",-1196.05,0.00017649,2,"2025-08-31T20:51:01.242",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578822,1756673461255,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.255",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578824,1756673461268,"fUST",-704.47,0.00017649,2,"2025-08-31T20:51:01.268",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578827,1756673461280,"fUST",-480.0,0.00017649,2,"2025-08-31T20:51:01.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578829,1756673461293,"fUST",-1311.0,0.0001765,2,"2025-08-31T20:51:01.293",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578831,1756673461305,"fUST",-165.37089005,0.0001765,2,"2025-08-31T20:51:01.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578834,1756673461318,"fUST",-287.21123042,0.0001765,2,"2025-08-31T20:51:01.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578836,1756673461330,"fUST",-535.16,0.0001765,2,"2025-08-31T20:51:01.330",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578838,1756673461343,"fUST",-484.24708627,0.0001765,2,"2025-08-31T20:51:01.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578841,1756673461355,"fUST",-577.8,0.0001765,2,"2025-08-31T20:51:01.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578843,1756673461369,"fUST",-481.42,0.0001765,2,"2025-08-31T20:51:01.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578846,1756673461382,"fUST",-480.0,0.0001765,2,"2025-08-31T20:51:01.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578848,1756673461394,"fUST",-486.0,0.00017658,2,"2025-08-31T20:51:01.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578850,1756673461405,"fUST",-1184.20604239,0.0001766,2,"2025-08-31T20:51:01.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578853,1756673461418,"fUST",-213.6364315,0.00017673,2,"2025-08-31T20:51:01.418",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578855,1756673461430,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.430",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578857,1756673461442,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578860,1756673461454,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.454",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578862,1756673461465,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578864,1756673461478,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.478",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578867,1756673461490,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578869,1756673461501,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.501",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578871,1756673461513,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.513",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578873,1756673461525,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578876,1756673461537,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.537",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578878,1756673461552,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578880,1756673461564,"fUST",-162.28722497,0.00017673,2,"2025-08-31T20:51:01.564",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578883,1756673461576,"fUST",-403.58140753,0.00017673,2,"2025-08-31T20:51:01.576",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578885,1756673461587,"fUST",-340.29691415,0.00017673,2,"2025-08-31T20:51:01.587",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578887,1756673461600,"fUST",-501.21878673,0.00017673,2,"2025-08-31T20:51:01.600",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578890,1756673461611,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578892,1756673461623,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.623",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578894,1756673461634,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578896,1756673461646,"fUST",-502.1843914,0.00017673,2,"2025-08-31T20:51:01.646",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578899,1756673461658,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.658",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578901,1756673461670,"fUST",-252.29239426,0.00017673,2,"2025-08-31T20:51:01.670",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578903,1756673461682,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578906,1756673461693,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.693",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578908,1756673461707,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578910,1756673461719,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.719",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578912,1756673461731,"fUST",-500.0,0.00017673,2,"2025-08-31T20:51:01.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578915,1756673461742,"fUST",-6714.80035273,0.00017694,2,"2025-08-31T20:51:01.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578917,1756673461754,"fUST",-225.18697532,0.00017695,2,"2025-08-31T20:51:01.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578919,1756673461766,"fUST",-500.0,0.00017698,2,"2025-08-31T20:51:01.766",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578922,1756673461779,"fUST",-975.0,0.00017774,2,"2025-08-31T20:51:01.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578924,1756673461791,"fUST",-632.0,0.00017774,2,"2025-08-31T20:51:01.791",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578926,1756673461803,"fUST",-2152.0,0.00017774,2,"2025-08-31T20:51:01.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578929,1756673461816,"fUST",-615.0,0.00017786,2,"2025-08-31T20:51:01.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578931,1756673461827,"fUST",-168.0,0.00017799,2,"2025-08-31T20:51:01.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578933,1756673461839,"fUST",-729.42,0.00017804,2,"2025-08-31T20:51:01.839",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578935,1756673461851,"fUST",-897.0,0.00017804,2,"2025-08-31T20:51:01.851",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578938,1756673461864,"fUST",-867.52,0.00017804,2,"2025-08-31T20:51:01.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578940,1756673461876,"fUST",-480.0,0.00017804,2,"2025-08-31T20:51:01.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578942,1756673461888,"fUST",-480.0,0.00017804,2,"2025-08-31T20:51:01.888",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578945,1756673461899,"fUST",-480.0,0.00017804,2,"2025-08-31T20:51:01.899",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578947,1756673461911,"fUST",-480.0,0.00017804,2,"2025-08-31T20:51:01.911",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578949,1756673461923,"fUST",-480.0,0.00017804,2,"2025-08-31T20:51:01.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578952,1756673461936,"fUST",-150.0,0.00017838,2,"2025-08-31T20:51:01.936",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578954,1756673461948,"fUST",-486.0,0.00017865,2,"2025-08-31T20:51:01.948",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578956,1756673461960,"fUST",-486.0,0.00017866,2,"2025-08-31T20:51:01.960",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578959,1756673461971,"fUST",-150.134,0.00017871,2,"2025-08-31T20:51:01.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578961,1756673461983,"fUST",-150.0,0.00017871,2,"2025-08-31T20:51:01.983",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578963,1756673461995,"fUST",-255.159,0.00017871,2,"2025-08-31T20:51:01.995",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578965,1756673462007,"fUST",-150.0,0.00017871,2,"2025-08-31T20:51:02.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578968,1756673462018,"fUST",-151.0,0.00017871,2,"2025-08-31T20:51:02.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578970,1756673462031,"fUST",-158.813232,0.00017871,2,"2025-08-31T20:51:02.031",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578972,1756673462044,"fUST",-151.0,0.00017871,2,"2025-08-31T20:51:02.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578974,1756673462057,"fUST",-151.0,0.00017871,2,"2025-08-31T20:51:02.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578977,1756673462072,"fUST",-151.0,0.00017871,2,"2025-08-31T20:51:02.072",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578979,1756673462091,"fUST",-187.2916484,0.00017894,2,"2025-08-31T20:51:02.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578981,1756673462103,"fUST",-500.0,0.00017896,2,"2025-08-31T20:51:02.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578984,1756673462115,"fUST",-436.0,0.00017908,2,"2025-08-31T20:51:02.115",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578986,1756673462127,"fUST",-863.68,0.00017913,3,"2025-08-31T20:51:02.127",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578988,1756673462139,"fUST",-431.84,0.00017913,3,"2025-08-31T20:51:02.139",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578990,1756673462151,"fUST",-615.0,0.00017915,2,"2025-08-31T20:51:02.151",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578993,1756673462163,"fUST",-485.39,0.0001792,2,"2025-08-31T20:51:02.163",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578995,1756673462176,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.176",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578997,1756673462188,"fUST",-1365.93,0.0001792,2,"2025-08-31T20:51:02.188",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382578999,1756673462200,"fUST",-730.45,0.0001792,2,"2025-08-31T20:51:02.200",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579002,1756673462212,"fUST",-942.24,0.0001792,2,"2025-08-31T20:51:02.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579004,1756673462225,"fUST",-962.74,0.0001792,2,"2025-08-31T20:51:02.225",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579006,1756673462238,"fUST",-779.31,0.0001792,2,"2025-08-31T20:51:02.238",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579008,1756673462249,"fUST",-481.12,0.0001792,2,"2025-08-31T20:51:02.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579011,1756673462261,"fUST",-493.87,0.0001792,2,"2025-08-31T20:51:02.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579013,1756673462273,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.273",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579015,1756673462284,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579017,1756673462296,"fUST",-583.55,0.0001792,2,"2025-08-31T20:51:02.296",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579019,1756673462307,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.307",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579022,1756673462319,"fUST",-504.26,0.0001792,2,"2025-08-31T20:51:02.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579024,1756673462332,"fUST",-724.91,0.0001792,2,"2025-08-31T20:51:02.332",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579026,1756673462343,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.343",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579028,1756673462355,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579031,1756673462367,"fUST",-609.2482364,0.0001792,2,"2025-08-31T20:51:02.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579033,1756673462380,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.380",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579035,1756673462391,"fUST",-838.03,0.0001792,2,"2025-08-31T20:51:02.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579037,1756673462404,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.404",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579040,1756673462415,"fUST",-832.52,0.0001792,2,"2025-08-31T20:51:02.415",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579042,1756673462427,"fUST",-538.97,0.0001792,2,"2025-08-31T20:51:02.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579044,1756673462437,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579046,1756673462447,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579048,1756673462456,"fUST",-888.43,0.0001792,2,"2025-08-31T20:51:02.456",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579050,1756673462466,"fUST",-584.41,0.0001792,2,"2025-08-31T20:51:02.466",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579052,1756673462475,"fUST",-677.01,0.0001792,2,"2025-08-31T20:51:02.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579054,1756673462482,"fUST",-1118.76,0.0001792,2,"2025-08-31T20:51:02.482",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579056,1756673462490,"fUST",-617.52,0.0001792,2,"2025-08-31T20:51:02.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579082,1756673462742,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579085,1756673462761,"fUST",-1071.48,0.0001792,2,"2025-08-31T20:51:02.761",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579087,1756673462770,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579089,1756673462779,"fUST",-701.86,0.0001792,2,"2025-08-31T20:51:02.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579091,1756673462788,"fUST",-2058.26,0.0001792,2,"2025-08-31T20:51:02.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579093,1756673462798,"fUST",-970.63,0.0001792,2,"2025-08-31T20:51:02.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579095,1756673462807,"fUST",-702.06,0.0001792,2,"2025-08-31T20:51:02.807",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579097,1756673462816,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.816",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579099,1756673462826,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.826",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579101,1756673462835,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.835",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579103,1756673462844,"fUST",-486.67,0.0001792,2,"2025-08-31T20:51:02.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579105,1756673462854,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.854",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579107,1756673462863,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579109,1756673462873,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579111,1756673462882,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.882",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579112,1756673462892,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.892",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579114,1756673462902,"fUST",-266.26669539,0.0001792,2,"2025-08-31T20:51:02.902",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579116,1756673462913,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.913",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579118,1756673462924,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579120,1756673462933,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.933",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579122,1756673462943,"fUST",-603.89,0.0001792,2,"2025-08-31T20:51:02.943",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579124,1756673462952,"fUST",-656.8,0.0001792,2,"2025-08-31T20:51:02.952",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579126,1756673462962,"fUST",-1008.63,0.0001792,2,"2025-08-31T20:51:02.962",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579128,1756673462970,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579130,1756673462979,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579132,1756673462988,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:02.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579134,1756673462997,"fUST",-803.3,0.0001792,2,"2025-08-31T20:51:02.997",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579136,1756673463007,"fUST",-1061.84,0.0001792,2,"2025-08-31T20:51:03.007",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579138,1756673463016,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.016",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579140,1756673463025,"fUST",-776.56,0.0001792,2,"2025-08-31T20:51:03.025",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579142,1756673463034,"fUST",-641.26,0.0001792,2,"2025-08-31T20:51:03.034",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579144,1756673463045,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.045",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579146,1756673463055,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579148,1756673463064,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579150,1756673463074,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579152,1756673463083,"fUST",-818.38,0.0001792,2,"2025-08-31T20:51:03.083",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579154,1756673463092,"fUST",-613.27,0.0001792,2,"2025-08-31T20:51:03.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579156,1756673463102,"fUST",-624.48,0.0001792,2,"2025-08-31T20:51:03.102",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579158,1756673463111,"fUST",-504.19,0.0001792,2,"2025-08-31T20:51:03.111",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579160,1756673463123,"fUST",-837.05,0.0001792,2,"2025-08-31T20:51:03.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579161,1756673463133,"fUST",-633.12,0.0001792,2,"2025-08-31T20:51:03.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579163,1756673463143,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.143",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579165,1756673463152,"fUST",-934.65,0.0001792,2,"2025-08-31T20:51:03.152",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579167,1756673463162,"fUST",-522.7,0.0001792,2,"2025-08-31T20:51:03.162",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579169,1756673463174,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.174",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579171,1756673463184,"fUST",-982.79,0.0001792,2,"2025-08-31T20:51:03.184",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579173,1756673463194,"fUST",-1701.15,0.0001792,2,"2025-08-31T20:51:03.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579175,1756673463203,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.203",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579178,1756673463213,"fUST",-672.08,0.0001792,2,"2025-08-31T20:51:03.213",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579179,1756673463223,"fUST",-843.17,0.0001792,2,"2025-08-31T20:51:03.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579182,1756673463233,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.233",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579184,1756673463243,"fUST",-1505.5,0.0001792,2,"2025-08-31T20:51:03.243",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579185,1756673463252,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.252",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579187,1756673463263,"fUST",-630.56,0.0001792,2,"2025-08-31T20:51:03.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579189,1756673463272,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.272",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579191,1756673463282,"fUST",-872.42,0.0001792,2,"2025-08-31T20:51:03.282",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579193,1756673463292,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.292",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579195,1756673463300,"fUST",-480.0,0.0001792,2,"2025-08-31T20:51:03.300",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579197,1756673463309,"fUST",-514.38,0.0001792,2,"2025-08-31T20:51:03.309",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579199,1756673463318,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.318",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579201,1756673463327,"fUST",-358.926302,0.00017921,2,"2025-08-31T20:51:03.327",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579203,1756673463336,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579205,1756673463345,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579207,1756673463355,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579209,1756673463364,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579211,1756673463373,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.373",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579213,1756673463382,"fUST",-1220.51,0.00017921,2,"2025-08-31T20:51:03.382",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579215,1756673463391,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.391",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579217,1756673463400,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579219,1756673463410,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579221,1756673463419,"fUST",-1022.86,0.00017921,2,"2025-08-31T20:51:03.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579223,1756673463428,"fUST",-916.14,0.00017921,2,"2025-08-31T20:51:03.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579225,1756673463437,"fUST",-850.93,0.00017921,2,"2025-08-31T20:51:03.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579227,1756673463446,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.446",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579229,1756673463455,"fUST",-555.74162326,0.00017921,2,"2025-08-31T20:51:03.455",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579231,1756673463465,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579232,1756673463474,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.474",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579234,1756673463483,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.483",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579236,1756673463491,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.491",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579238,1756673463499,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579240,1756673463507,"fUST",-1186.69,0.00017921,2,"2025-08-31T20:51:03.507",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579242,1756673463514,"fUST",-842.98,0.00017921,2,"2025-08-31T20:51:03.514",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579244,1756673463523,"fUST",-825.1,0.00017921,2,"2025-08-31T20:51:03.523",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579246,1756673463530,"fUST",-881.13,0.00017921,2,"2025-08-31T20:51:03.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579248,1756673463538,"fUST",-1039.06,0.00017921,2,"2025-08-31T20:51:03.538",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579250,1756673463547,"fUST",-3326.58,0.00017921,2,"2025-08-31T20:51:03.547",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579251,1756673463555,"fUST",-722.88,0.00017921,2,"2025-08-31T20:51:03.555",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579253,1756673463562,"fUST",-1423.76,0.00017921,2,"2025-08-31T20:51:03.562",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579255,1756673463571,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.571",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579257,1756673463580,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.580",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579259,1756673463588,"fUST",-1015.8,0.00017921,2,"2025-08-31T20:51:03.588",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579261,1756673463595,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.595",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579263,1756673463603,"fUST",-534.94185662,0.00017921,2,"2025-08-31T20:51:03.603",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579265,1756673463611,"fUST",-5491.99,0.00017921,2,"2025-08-31T20:51:03.611",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579267,1756673463618,"fUST",-507.06,0.00017921,2,"2025-08-31T20:51:03.618",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579269,1756673463627,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579270,1756673463634,"fUST",-4163.29,0.00017921,2,"2025-08-31T20:51:03.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579272,1756673463643,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.643",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579274,1756673463652,"fUST",-1040.86,0.00017921,2,"2025-08-31T20:51:03.652",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579276,1756673463660,"fUST",-484.48,0.00017921,2,"2025-08-31T20:51:03.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579278,1756673463669,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.669",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579280,1756673463678,"fUST",-1868.72,0.00017921,2,"2025-08-31T20:51:03.678",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579282,1756673463688,"fUST",-620.62,0.00017921,2,"2025-08-31T20:51:03.688",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579284,1756673463697,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579286,1756673463707,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579288,1756673463716,"fUST",-1102.26,0.00017921,2,"2025-08-31T20:51:03.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579290,1756673463725,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579292,1756673463735,"fUST",-3885.57,0.00017921,2,"2025-08-31T20:51:03.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579294,1756673463744,"fUST",-531.27,0.00017921,2,"2025-08-31T20:51:03.744",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579296,1756673463754,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.754",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579298,1756673463764,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.764",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579300,1756673463773,"fUST",-2614.63,0.00017921,2,"2025-08-31T20:51:03.773",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579302,1756673463783,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579304,1756673463793,"fUST",-480.0,0.00017921,2,"2025-08-31T20:51:03.793",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579306,1756673463803,"fUST",-481.17,0.00017921,2,"2025-08-31T20:51:03.803",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579308,1756673463813,"fUST",-822.54,0.00017921,2,"2025-08-31T20:51:03.813",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579310,1756673463822,"fUST",-765.06,0.00017922,2,"2025-08-31T20:51:03.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579312,1756673463832,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579314,1756673463841,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.841",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579316,1756673463850,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.850",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579318,1756673463860,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.860",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579320,1756673463869,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.869",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579322,1756673463878,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.878",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579324,1756673463888,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.888",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579326,1756673463897,"fUST",-728.62,0.00017922,2,"2025-08-31T20:51:03.897",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579328,1756673463906,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.906",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579330,1756673463915,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.915",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579332,1756673463926,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.926",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579334,1756673463936,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.936",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579336,1756673463945,"fUST",-762.15,0.00017922,2,"2025-08-31T20:51:03.945",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579338,1756673463954,"fUST",-1144.33,0.00017922,2,"2025-08-31T20:51:03.954",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579340,1756673463964,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.964",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579342,1756673463976,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.976",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579344,1756673463985,"fUST",-1050.48,0.00017922,2,"2025-08-31T20:51:03.985",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579346,1756673463994,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:03.994",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579348,1756673464003,"fUST",-1117.78,0.00017922,2,"2025-08-31T20:51:04.003",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579350,1756673464012,"fUST",-1032.14,0.00017922,2,"2025-08-31T20:51:04.012",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579352,1756673464021,"fUST",-831.94,0.00017922,2,"2025-08-31T20:51:04.021",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579353,1756673464030,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.030",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579355,1756673464039,"fUST",-560.19,0.00017922,2,"2025-08-31T20:51:04.039",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579357,1756673464048,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.048",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579359,1756673464057,"fUST",-1141.8,0.00017922,2,"2025-08-31T20:51:04.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579361,1756673464066,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.066",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579363,1756673464075,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.075",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579365,1756673464084,"fUST",-573.44,0.00017922,2,"2025-08-31T20:51:04.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579367,1756673464094,"fUST",-545.32,0.00017922,2,"2025-08-31T20:51:04.094",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579369,1756673464104,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579371,1756673464113,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.113",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579373,1756673464123,"fUST",-716.31,0.00017922,2,"2025-08-31T20:51:04.123",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579375,1756673464133,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.133",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579377,1756673464143,"fUST",-582.97,0.00017922,2,"2025-08-31T20:51:04.143",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579379,1756673464152,"fUST",-496.39,0.00017922,2,"2025-08-31T20:51:04.152",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579381,1756673464162,"fUST",-646.68,0.00017922,2,"2025-08-31T20:51:04.162",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579382,1756673464171,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.171",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579384,1756673464182,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.182",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579387,1756673464192,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.192",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579388,1756673464202,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.202",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579390,1756673464211,"fUST",-893.99,0.00017922,2,"2025-08-31T20:51:04.211",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579392,1756673464221,"fUST",-909.02,0.00017922,2,"2025-08-31T20:51:04.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579394,1756673464230,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579396,1756673464240,"fUST",-904.5,0.00017922,2,"2025-08-31T20:51:04.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579398,1756673464250,"fUST",-613.27,0.00017922,2,"2025-08-31T20:51:04.250",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579400,1756673464260,"fUST",-955.45,0.00017922,2,"2025-08-31T20:51:04.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579402,1756673464270,"fUST",-931.73,0.00017922,2,"2025-08-31T20:51:04.270",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579404,1756673464279,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579406,1756673464288,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.288",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579408,1756673464298,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.298",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579410,1756673464308,"fUST",-398.33755648,0.00017922,2,"2025-08-31T20:51:04.308",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579412,1756673464317,"fUST",-1045.92,0.00017922,2,"2025-08-31T20:51:04.317",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579414,1756673464326,"fUST",-929.09,0.00017922,2,"2025-08-31T20:51:04.326",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579416,1756673464336,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.336",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579417,1756673464345,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579418,1756673464355,"fUST",-886.28,0.00017922,2,"2025-08-31T20:51:04.355",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579419,1756673464365,"fUST",-1574.05,0.00017922,2,"2025-08-31T20:51:04.365",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579420,1756673464375,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.375",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579421,1756673464384,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.384",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579422,1756673464394,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.394",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579423,1756673464403,"fUST",-672.84,0.00017922,2,"2025-08-31T20:51:04.403",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579424,1756673464413,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.413",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579425,1756673464422,"fUST",-559.21,0.00017922,2,"2025-08-31T20:51:04.422",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579426,1756673464432,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.432",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579427,1756673464442,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.442",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579428,1756673464451,"fUST",-630.76,0.00017922,2,"2025-08-31T20:51:04.451",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579429,1756673464461,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579430,1756673464471,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.471",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579431,1756673464480,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.480",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579432,1756673464489,"fUST",-1595.9,0.00017922,2,"2025-08-31T20:51:04.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579433,1756673464499,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579434,1756673464508,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.508",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579435,1756673464516,"fUST",-953.75,0.00017922,2,"2025-08-31T20:51:04.516",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579436,1756673464525,"fUST",-555.53,0.00017922,2,"2025-08-31T20:51:04.525",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579437,1756673464534,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.534",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579438,1756673464545,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.545",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579439,1756673464555,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.555",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579440,1756673464563,"fUST",-545.88,0.00017922,2,"2025-08-31T20:51:04.563",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579441,1756673464572,"fUST",-509.83,0.00017922,2,"2025-08-31T20:51:04.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579443,1756673464581,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.581",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579445,1756673464591,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.591",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579447,1756673464599,"fUST",-1156.65,0.00017922,2,"2025-08-31T20:51:04.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579449,1756673464608,"fUST",-652.47,0.00017922,2,"2025-08-31T20:51:04.608",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579450,1756673464617,"fUST",-480.0,0.00017922,2,"2025-08-31T20:51:04.617",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579453,1756673464627,"fUST",-591.58,0.00017922,2,"2025-08-31T20:51:04.627",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579454,1756673464636,"fUST",-481.47,0.00017922,2,"2025-08-31T20:51:04.636",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579456,1756673464645,"fUST",-4140.96016867,0.00017923,2,"2025-08-31T20:51:04.645",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579458,1756673464653,"fUST",-1122.21,0.00017923,2,"2025-08-31T20:51:04.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579460,1756673464663,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579462,1756673464671,"fUST",-495.96,0.00017923,2,"2025-08-31T20:51:04.671",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579464,1756673464680,"fUST",-531.27,0.00017923,2,"2025-08-31T20:51:04.680",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579466,1756673464690,"fUST",-1075.81,0.00017923,2,"2025-08-31T20:51:04.690",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579468,1756673464698,"fUST",-1033.65,0.00017923,2,"2025-08-31T20:51:04.698",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579470,1756673464707,"fUST",-1105.19,0.00017923,2,"2025-08-31T20:51:04.707",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579472,1756673464717,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.717",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579475,1756673464726,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.726",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579477,1756673464735,"fUST",-573.88,0.00017923,2,"2025-08-31T20:51:04.735",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579479,1756673464744,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.744",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579481,1756673464753,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.753",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579483,1756673464762,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.762",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579485,1756673464770,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.770",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579486,1756673464779,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579488,1756673464788,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579490,1756673464797,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.797",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579492,1756673464806,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.806",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579494,1756673464815,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579496,1756673464823,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.823",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579498,1756673464832,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579500,1756673464841,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.841",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579502,1756673464850,"fUST",-618.67,0.00017923,2,"2025-08-31T20:51:04.850",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579505,1756673464859,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.859",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579507,1756673464868,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.868",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579508,1756673464877,"fUST",-595.68,0.00017923,2,"2025-08-31T20:51:04.877",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579510,1756673464886,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.886",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579513,1756673464896,"fUST",-499.51,0.00017923,2,"2025-08-31T20:51:04.896",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579515,1756673464905,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579517,1756673464914,"fUST",-812.3,0.00017923,2,"2025-08-31T20:51:04.914",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579519,1756673464923,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579521,1756673464932,"fUST",-500.0,0.00017923,2,"2025-08-31T20:51:04.932",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579523,1756673464941,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.941",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579525,1756673464950,"fUST",-703.21,0.00017923,2,"2025-08-31T20:51:04.950",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579527,1756673464959,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.959",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579529,1756673464970,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.970",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579531,1756673464979,"fUST",-511.75,0.00017923,2,"2025-08-31T20:51:04.979",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579533,1756673464988,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:04.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579535,1756673464996,"fUST",-654.74,0.00017923,2,"2025-08-31T20:51:04.996",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579537,1756673465006,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.006",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579539,1756673465017,"fUST",-874.53,0.00017923,2,"2025-08-31T20:51:05.017",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579541,1756673465026,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.026",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579543,1756673465035,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579545,1756673465044,"fUST",-492.47,0.00017923,2,"2025-08-31T20:51:05.044",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579547,1756673465053,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579549,1756673465062,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.062",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579551,1756673465073,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.073",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579553,1756673465082,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.082",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579555,1756673465091,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579557,1756673465100,"fUST",-1196.05,0.00017923,2,"2025-08-31T20:51:05.100",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579559,1756673465110,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.110",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579561,1756673465119,"fUST",-704.47,0.00017923,2,"2025-08-31T20:51:05.119",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579563,1756673465128,"fUST",-480.0,0.00017923,2,"2025-08-31T20:51:05.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579565,1756673465138,"fUST",-1311.0,0.00017924,2,"2025-08-31T20:51:05.138",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579567,1756673465147,"fUST",-535.16,0.00017924,2,"2025-08-31T20:51:05.147",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579569,1756673465157,"fUST",-577.8,0.00017924,2,"2025-08-31T20:51:05.157",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579571,1756673465166,"fUST",-481.42,0.00017924,2,"2025-08-31T20:51:05.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579573,1756673465175,"fUST",-480.0,0.00017924,2,"2025-08-31T20:51:05.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579575,1756673465185,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.185",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579577,1756673465194,"fUST",-389.23249397,0.00017973,2,"2025-08-31T20:51:05.194",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579579,1756673465203,"fUST",-608.87160144,0.00017973,2,"2025-08-31T20:51:05.203",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579581,1756673465212,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579583,1756673465221,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.221",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579585,1756673465230,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.230",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579587,1756673465240,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.240",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579589,1756673465249,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.249",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579591,1756673465258,"fUST",-415.11432726,0.00017973,2,"2025-08-31T20:51:05.258",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579593,1756673465267,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.267",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579595,1756673465276,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579597,1756673465284,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579599,1756673465294,"fUST",-642.24989844,0.00017973,2,"2025-08-31T20:51:05.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579602,1756673465303,"fUST",-558.99911469,0.00017973,2,"2025-08-31T20:51:05.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579603,1756673465313,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579605,1756673465322,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.322",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579607,1756673465331,"fUST",-164.19633942,0.00017973,2,"2025-08-31T20:51:05.331",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579609,1756673465341,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.341",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579611,1756673465351,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.351",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579613,1756673465362,"fUST",-200.97791539,0.00017973,2,"2025-08-31T20:51:05.362",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579616,1756673465371,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.371",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579618,1756673465381,"fUST",-566.07791943,0.00017973,2,"2025-08-31T20:51:05.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579620,1756673465390,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.390",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579622,1756673465400,"fUST",-501.4632323,0.00017973,2,"2025-08-31T20:51:05.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579624,1756673465410,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.410",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579626,1756673465419,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.419",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579628,1756673465428,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.428",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579630,1756673465437,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.437",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579632,1756673465447,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.447",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579634,1756673465456,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.456",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579636,1756673465465,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.465",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579638,1756673465475,"fUST",-500.0,0.00017973,2,"2025-08-31T20:51:05.475",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579640,1756673465484,"fUST",-486.0,0.00017992,2,"2025-08-31T20:51:05.484",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579642,1756673465494,"fUST",-142964.69253649,0.00018,2,"2025-08-31T20:51:05.494",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579644,1756673465503,"fUST",-1000.0,0.00018,18,"2025-08-31T20:51:05.503",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579646,1756673465512,"fUST",-566.91,0.00018005,21,"2025-08-31T20:51:05.512",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579648,1756673465521,"fUST",-729.42,0.00018078,2,"2025-08-31T20:51:05.521",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579650,1756673465530,"fUST",-897.0,0.00018078,2,"2025-08-31T20:51:05.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579652,1756673465541,"fUST",-867.52,0.00018078,2,"2025-08-31T20:51:05.541",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579654,1756673465552,"fUST",-480.0,0.00018078,2,"2025-08-31T20:51:05.552",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579656,1756673465561,"fUST",-480.0,0.00018078,2,"2025-08-31T20:51:05.561",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579658,1756673465570,"fUST",-480.0,0.00018078,2,"2025-08-31T20:51:05.570",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579660,1756673465579,"fUST",-480.0,0.00018078,2,"2025-08-31T20:51:05.579",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579662,1756673465588,"fUST",-480.0,0.00018078,2,"2025-08-31T20:51:05.588",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579664,1756673465598,"fUST",-160.0,0.0001808,2,"2025-08-31T20:51:05.598",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579666,1756673465607,"fUST",-431.0,0.00018085,2,"2025-08-31T20:51:05.607",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579668,1756673465616,"fUST",-420.0,0.00018085,2,"2025-08-31T20:51:05.616",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579670,1756673465625,"fUST",-220.0,0.00018125,26,"2025-08-31T20:51:05.625",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579672,1756673465635,"fUST",-506.98902311,0.00018168,2,"2025-08-31T20:51:05.635",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579674,1756673465644,"fUST",-1002.21089762,0.00018168,2,"2025-08-31T20:51:05.644",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579676,1756673465653,"fUST",-1500.0,0.00018168,2,"2025-08-31T20:51:05.653",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579678,1756673465663,"fUST",-1500.0,0.00018168,2,"2025-08-31T20:51:05.663",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579680,1756673465672,"fUST",-1500.0,0.00018168,2,"2025-08-31T20:51:05.672",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579682,1756673465682,"fUST",-1507.76408597,0.00018168,2,"2025-08-31T20:51:05.682",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579684,1756673465691,"fUST",-1079.34668092,0.00018168,2,"2025-08-31T20:51:05.691",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579686,1756673465701,"fUST",-1500.0,0.00018168,2,"2025-08-31T20:51:05.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579688,1756673465712,"fUST",-1363.11304812,0.00018168,2,"2025-08-31T20:51:05.712",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579690,1756673465721,"fUST",-247.69653566,0.00018168,2,"2025-08-31T20:51:05.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579692,1756673465731,"fUST",-1500.0,0.00018168,2,"2025-08-31T20:51:05.731",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579694,1756673465740,"fUST",-1500.0,0.00018168,2,"2025-08-31T20:51:05.740",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579697,1756673465749,"fUST",-500.0,0.0001817,2,"2025-08-31T20:51:05.749",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579699,1756673465758,"fUST",-485.39,0.00018194,2,"2025-08-31T20:51:05.758",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579701,1756673465768,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:05.768",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579703,1756673465779,"fUST",-1365.93,0.00018194,2,"2025-08-31T20:51:05.779",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579705,1756673465789,"fUST",-730.45,0.00018194,2,"2025-08-31T20:51:05.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579707,1756673465798,"fUST",-942.24,0.00018194,2,"2025-08-31T20:51:05.798",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579709,1756673465808,"fUST",-962.74,0.00018194,2,"2025-08-31T20:51:05.808",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579711,1756673465818,"fUST",-779.31,0.00018194,2,"2025-08-31T20:51:05.818",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579713,1756673465827,"fUST",-481.12,0.00018194,2,"2025-08-31T20:51:05.827",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579715,1756673465837,"fUST",-493.87,0.00018194,2,"2025-08-31T20:51:05.837",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579717,1756673465847,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:05.847",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579719,1756673465858,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:05.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579721,1756673465867,"fUST",-583.55,0.00018194,2,"2025-08-31T20:51:05.867",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579739,1756673466029,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.029",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579741,1756673466039,"fUST",-504.26,0.00018194,2,"2025-08-31T20:51:06.039",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579743,1756673466049,"fUST",-724.91,0.00018194,2,"2025-08-31T20:51:06.049",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579746,1756673466059,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.059",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579748,1756673466068,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.068",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579750,1756673466078,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.078",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579752,1756673466087,"fUST",-838.03,0.00018194,2,"2025-08-31T20:51:06.087",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579754,1756673466096,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.096",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579755,1756673466106,"fUST",-832.52,0.00018194,2,"2025-08-31T20:51:06.106",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579757,1756673466116,"fUST",-538.97,0.00018194,2,"2025-08-31T20:51:06.116",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579759,1756673466126,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579761,1756673466137,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579764,1756673466156,"fUST",-888.43,0.00018194,2,"2025-08-31T20:51:06.156",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579766,1756673466175,"fUST",-584.41,0.00018194,2,"2025-08-31T20:51:06.175",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579767,1756673466195,"fUST",-677.01,0.00018194,2,"2025-08-31T20:51:06.195",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579769,1756673466209,"fUST",-1118.76,0.00018194,2,"2025-08-31T20:51:06.209",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579770,1756673466219,"fUST",-617.52,0.00018194,2,"2025-08-31T20:51:06.219",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579772,1756673466228,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.228",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579773,1756673466237,"fUST",-1071.48,0.00018194,2,"2025-08-31T20:51:06.237",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579775,1756673466247,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:06.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579776,1756673466257,"fUST",-701.86,0.00018194,2,"2025-08-31T20:51:06.257",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579778,1756673466266,"fUST",-2058.26,0.00018194,2,"2025-08-31T20:51:06.266",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579779,1756673466275,"fUST",-970.63,0.00018194,2,"2025-08-31T20:51:06.275",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579781,1756673466284,"fUST",-702.06,0.00018194,2,"2025-08-31T20:51:06.284",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579782,1756673466293,"fUST",-468.7537397,0.00018194,2,"2025-08-31T20:51:06.293",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579830,1756673467055,"fUST",-11.2462603,0.00018194,2,"2025-08-31T20:51:07.055",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579832,1756673467064,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579834,1756673467074,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579835,1756673467084,"fUST",-486.67,0.00018194,2,"2025-08-31T20:51:07.084",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579837,1756673467093,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.093",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579839,1756673467103,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579840,1756673467112,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.112",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579842,1756673467121,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.121",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579843,1756673467130,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.130",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579845,1756673467138,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.138",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579846,1756673467147,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.147",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579848,1756673467154,"fUST",-480.0,0.00018194,2,"2025-08-31T20:51:07.154",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579849,1756673467162,"fUST",-603.89,0.00018194,2,"2025-08-31T20:51:07.162",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579851,1756673467168,"fUST",-144.51252985,0.00018194,2,"2025-08-31T20:51:07.168",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579884,1756673467650,"fUST",-151.0,0.00016827,2,"2025-08-31T20:51:07.650",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579886,1756673467660,"fUST",-151.0,0.00016827,2,"2025-08-31T20:51:07.660",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579887,1756673467670,"fUST",-604.0,0.00017099,2,"2025-08-31T20:51:07.670",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579929,1756673468279,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:08.279",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382579945,1756673468501,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:08.501",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580102,1756673470545,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:10.545",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580137,1756673470864,"fUST",2245.00111856,0.00016551,2,"2025-08-31T20:51:10.864",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580144,1756673470923,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:10.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580254,1756673471954,"fUST",630.88,0.0001655,2,"2025-08-31T20:51:11.954",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580262,1756673472020,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:12.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580267,1756673472057,"fUST",300.0,0.0001655,2,"2025-08-31T20:51:12.057",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580294,1756673472297,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:12.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580305,1756673472389,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:12.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580511,1756673474530,"fUST",687.1,0.0001655,2,"2025-08-31T20:51:14.530",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580593,1756673475474,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:15.474",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580632,1756673475821,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:15.821",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580644,1756673475924,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:15.924",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382580877,1756673478126,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:18.126",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581087,1756673480197,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:20.197",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581130,1756673480574,"fUST",858.25,0.0001655,2,"2025-08-31T20:51:20.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581206,1756673481629,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:21.629",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581369,1756673483223,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:23.223",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581477,1756673485858,"fUST",2914.17,0.0001655,2,"2025-08-31T20:51:25.858",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581479,1756673485923,"fUST",480.0,0.0001655,2,"2025-08-31T20:51:25.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581491,1756673486039,"fUST",1032.09,0.0001655,2,"2025-08-31T20:51:26.039",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581900,1756673490742,"fUST",1457.93,0.0001655,2,"2025-08-31T20:51:30.742",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382581914,1756673490873,"fUST",20377.52620241,0.00016508,2,"2025-08-31T20:51:30.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582123,1756673493173,"fUST",-478.19002038,0.00016508,2,"2025-08-31T20:51:33.173",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582197,1756673496350,"fUST",-182.49258545,0.00016508,2,"2025-08-31T20:51:36.350",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582198,1756673498511,"fUST",-268.83252321,0.00016508,2,"2025-08-31T20:51:38.511",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582199,1756673506325,"fUST",-487.47300434,0.00016508,2,"2025-08-31T20:51:46.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582200,1756673509096,"fUST",-154.49997804,0.00016508,2,"2025-08-31T20:51:49.096",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582201,1756673510837,"fUST",-300.42387482,0.00016508,2,"2025-08-31T20:51:50.837",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582202,1756673514260,"fUST",-280.47034954,0.00016508,2,"2025-08-31T20:51:54.260",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582203,1756673516634,"fUST",-169.91423159,0.00016508,2,"2025-08-31T20:51:56.634",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582204,1756673518898,"fUST",-189.3994798,0.00016508,2,"2025-08-31T20:51:58.898",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582205,1756673521137,"fUST",-535.07989466,0.00016508,2,"2025-08-31T20:52:01.137",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582206,1756673523815,"fUST",-270.6470374,0.00016507,2,"2025-08-31T20:52:03.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582207,1756673526015,"fUST",-29.3529626,0.00016507,2,"2025-08-31T20:52:06.015",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582208,1756673526227,"fUST",-262.13604441,0.00016508,2,"2025-08-31T20:52:06.227",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582209,1756673532222,"fUST",215.92,0.00016498,3,"2025-08-31T20:52:12.222",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582210,1756673542855,"fUST",647.76,0.00016498,3,"2025-08-31T20:52:22.855",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582211,1756673547542,"fUST",153.771528,0.00025,30,"2025-08-31T20:52:27.542",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582214,1756673555593,"fUST",219.4879014,0.00016408,2,"2025-08-31T20:52:35.593",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582215,1756673560572,"fUST",219.4879014,0.0001645,2,"2025-08-31T20:52:40.572",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582217,1756673568788,"fUST",3384.6877574,0.00015552,2,"2025-08-31T20:52:48.788",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582226,1756673580177,"fUST",888.15453181,0.0001645,2,"2025-08-31T20:53:00.177",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582227,1756673582751,"fUST",4424.51190799,0.000165,2,"2025-08-31T20:53:02.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582229,1756673589967,"fUST",154.186936,0.00025,30,"2025-08-31T20:53:09.967",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582230,1756673590261,"fUST",154.186936,0.00024975,30,"2025-08-31T20:53:10.261",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582231,1756673590622,"fUST",5000.0,0.000165,2,"2025-08-31T20:53:10.622",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582260,1756673710953,"fUST",-575.48809201,0.000165,2,"2025-08-31T20:55:10.953",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582262,1756673715918,"fUST",168.46392776,0.000165,2,"2025-08-31T20:55:15.918",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582285,1756673803765,"fUST",963.584336,0.00013699,2,"2025-08-31T20:56:43.765",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582297,1756673841171,"fUST",-300.0,0.00016506,2,"2025-08-31T20:57:21.171",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582298,1756673841205,"fUST",-1200.0,0.00016506,2,"2025-08-31T20:57:21.205",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582299,1756673841236,"fUST",-480.0,0.00016507,2,"2025-08-31T20:57:21.236",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582300,1756673841272,"fUST",-300.0,0.00016507,2,"2025-08-31T20:57:21.272",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582301,1756673841303,"fUST",-1200.0,0.00016507,2,"2025-08-31T20:57:21.303",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582302,1756673841335,"fUST",-480.0,0.00016507,2,"2025-08-31T20:57:21.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582303,1756673841369,"fUST",-480.0,0.00016507,2,"2025-08-31T20:57:21.369",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582304,1756673841405,"fUST",-480.0,0.00016507,2,"2025-08-31T20:57:21.405",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582305,1756673841577,"fUST",-732.42,0.00016507,2,"2025-08-31T20:57:21.577",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582306,1756673841958,"fUST",-5590.66087816,0.00016508,2,"2025-08-31T20:57:21.958",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582307,1756673842018,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:57:22.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582308,1756673842047,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:57:22.047",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582309,1756673842064,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:57:22.064",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582310,1756673842092,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:57:22.092",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582311,1756673842247,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:57:22.247",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582312,1756673842399,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:57:22.399",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582313,1756673842654,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:57:22.654",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582316,1756673854205,"fUST",925.16097065,0.0001645,2,"2025-08-31T20:57:34.205",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582323,1756673878684,"fUST",5000.0,0.000165,2,"2025-08-31T20:57:58.684",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582326,1756673886574,"fUST",4074.84902935,0.000165,2,"2025-08-31T20:58:06.574",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582327,1756673886889,"fUST",925.15097065,0.000165,2,"2025-08-31T20:58:06.889",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582333,1756673901923,"fUST",5000.0,0.000165,2,"2025-08-31T20:58:21.923",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582335,1756673909876,"fUST",4074.85902935,0.000165,2,"2025-08-31T20:58:29.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582336,1756673909900,"fUST",925.14097065,0.000165,2,"2025-08-31T20:58:29.900",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582338,1756673921395,"fUST",-480.0,0.00016507,2,"2025-08-31T20:58:41.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582339,1756673921427,"fUST",-859.94,0.00016507,2,"2025-08-31T20:58:41.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582340,1756673921461,"fUST",-480.0,0.00016507,2,"2025-08-31T20:58:41.461",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582341,1756673921494,"fUST",-300.0,0.00016507,2,"2025-08-31T20:58:41.494",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582342,1756673921526,"fUST",-480.0,0.00016507,2,"2025-08-31T20:58:41.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582343,1756673921557,"fUST",-480.0,0.00016507,2,"2025-08-31T20:58:41.557",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582344,1756673921893,"fUST",-2914.98902935,0.00016508,2,"2025-08-31T20:58:41.893",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582345,1756673921919,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:58:41.919",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582346,1756673922018,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:58:42.018",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582347,1756673922166,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:58:42.166",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582348,1756673922297,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:58:42.297",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582349,1756673922599,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:58:42.599",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582350,1756673922716,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:58:42.716",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582351,1756673922885,"fUST",-10000.01,0.00016508,2,"2025-08-31T20:58:42.885",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582355,1756673942418,"fUST",352.74588936,0.00016408,2,"2025-08-31T20:59:02.418",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582356,1756673945103,"fUST",203.83846135,0.00016407,2,"2025-08-31T20:59:05.103",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582363,1756674016195,"fUST",466.929488,0.0001554,2,"2025-08-31T21:00:16.195",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582364,1756674023031,"fUST",209.40437684,0.00016498,2,"2025-08-31T21:00:23.031",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582365,1756674059789,"fUST",151.0,0.00016498,2,"2025-08-31T21:00:59.789",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582366,1756674060430,"fUST",151.0,0.00016498,2,"2025-08-31T21:01:00.430",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582367,1756674061076,"fUST",151.0,0.00016498,2,"2025-08-31T21:01:01.076",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582368,1756674061990,"fUST",151.0,0.00016498,2,"2025-08-31T21:01:01.990",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582369,1756674062499,"fUST",151.0,0.00016498,2,"2025-08-31T21:01:02.499",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582370,1756674063147,"fUST",151.0,0.00016498,2,"2025-08-31T21:01:03.147",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582371,1756674063795,"fUST",151.0,0.00016498,2,"2025-08-31T21:01:03.795",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582372,1756674086555,"fUST",431.84,0.00016498,3,"2025-08-31T21:01:26.555",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582373,1756674122322,"fUST",5000.0,0.000165,2,"2025-08-31T21:02:02.322",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582374,1756674124487,"fUST",809.51584931,0.00016408,2,"2025-08-31T21:02:04.487",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582375,1756674126830,"fUST",-250.0,0.00016506,2,"2025-08-31T21:02:06.830",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582376,1756674126863,"fUST",-1852.10998731,0.00016506,2,"2025-08-31T21:02:06.863",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582377,1756674126895,"fUST",-300.0,0.00016506,2,"2025-08-31T21:02:06.895",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582378,1756674126927,"fUST",-1025.53,0.00016507,2,"2025-08-31T21:02:06.927",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582379,1756674126957,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:06.957",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582380,1756674126988,"fUST",-620.59,0.00016507,2,"2025-08-31T21:02:06.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582381,1756674127019,"fUST",-463.55002538,0.00016507,2,"2025-08-31T21:02:07.019",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582382,1756674127280,"fUST",-16.44997462,0.00016507,2,"2025-08-31T21:02:07.280",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582383,1756674127313,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.313",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582384,1756674127345,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.345",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582385,1756674127376,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.376",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582386,1756674127408,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.408",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582387,1756674127443,"fUST",-1911.75,0.00016507,2,"2025-08-31T21:02:07.443",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582388,1756674127481,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.481",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582389,1756674127518,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.518",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582390,1756674127639,"fUST",-431.0,0.00016506,2,"2025-08-31T21:02:07.639",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582391,1756674127670,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.670",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582392,1756674127700,"fUST",-922.29,0.00016507,2,"2025-08-31T21:02:07.700",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582393,1756674127939,"fUST",-604.28,0.00016507,2,"2025-08-31T21:02:07.939",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582394,1756674127971,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:07.971",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582395,1756674128003,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.003",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582396,1756674128035,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582397,1756674128075,"fUST",-1017.6,0.00016507,2,"2025-08-31T21:02:08.075",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582398,1756674128269,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.269",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582399,1756674128301,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582400,1756674128333,"fUST",-1651.63,0.00016507,2,"2025-08-31T21:02:08.333",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582401,1756674128364,"fUST",-810.65,0.00016507,2,"2025-08-31T21:02:08.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582402,1756674128396,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.396",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582403,1756674128427,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582404,1756674128457,"fUST",-362.37176543,0.00016507,2,"2025-08-31T21:02:08.457",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582405,1756674128842,"fUST",-951.85,0.00016507,2,"2025-08-31T21:02:08.842",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582406,1756674128873,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582407,1756674128905,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:08.905",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582408,1756674128937,"fUST",-1569.08,0.00016507,2,"2025-08-31T21:02:08.937",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582409,1756674128969,"fUST",-637.35,0.00016507,2,"2025-08-31T21:02:08.969",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582410,1756674129001,"fUST",-487.12,0.00016507,2,"2025-08-31T21:02:09.001",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582411,1756674129033,"fUST",-309.21,0.00016507,2,"2025-08-31T21:02:09.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582412,1756674129204,"fUST",-170.79,0.00016507,2,"2025-08-31T21:02:09.204",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582413,1756674129237,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:09.237",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582414,1756674129269,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:09.269",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582415,1756674129301,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:09.301",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582416,1756674129332,"fUST",-405.43790405,0.00016507,2,"2025-08-31T21:02:09.332",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582417,1756674129364,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:09.364",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582418,1756674129395,"fUST",-571.36,0.00016507,2,"2025-08-31T21:02:09.395",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582419,1756674129427,"fUST",-560.06,0.00016507,2,"2025-08-31T21:02:09.427",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582420,1756674129459,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:09.459",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582421,1756674129489,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:09.489",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582422,1756674130212,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:10.212",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582423,1756674131316,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:11.316",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582424,1756674131325,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:11.325",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582425,1756674131334,"fUST",-2144.67662156,0.00016507,2,"2025-08-31T21:02:11.334",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582426,1756674131381,"fUST",-480.0,0.00016507,2,"2025-08-31T21:02:11.381",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582427,1756674131400,"fUST",-9040.01,0.00016507,2,"2025-08-31T21:02:11.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582428,1756674131422,"fUST",-10000.01,0.00016507,2,"2025-08-31T21:02:11.422",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582429,1756674145339,"fUST",5000.0,0.000165,2,"2025-08-31T21:02:25.339",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582433,1756674168701,"fUST",5000.0,0.000165,2,"2025-08-31T21:02:48.701",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582434,1756674191832,"fUST",0.01,0.000165,2,"2025-08-31T21:03:11.832",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582435,1756674191859,"fUST",4999.99,0.000165,2,"2025-08-31T21:03:11.859",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582438,1756674214104,"fUST",5000.0,0.000165,2,"2025-08-31T21:03:34.104",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582439,1756674237276,"fUST",0.02,0.000165,2,"2025-08-31T21:03:57.276",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582440,1756674237305,"fUST",4999.98,0.000165,2,"2025-08-31T21:03:57.305",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582451,1756674284189,"fUST",634.94260084,0.00016408,2,"2025-08-31T21:04:44.189",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582452,1756674286189,"fUST",634.94260081,0.00016488,2,"2025-08-31T21:04:46.189",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582454,1756674292041,"fUST",-300.0,0.00016506,2,"2025-08-31T21:04:52.041",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582455,1756674292074,"fUST",-480.0,0.00016506,2,"2025-08-31T21:04:52.074",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582456,1756674292105,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.105",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582457,1756674292136,"fUST",-507.91,0.00016507,2,"2025-08-31T21:04:52.136",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582458,1756674292167,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.167",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582459,1756674292199,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.199",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582460,1756674292231,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.231",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582461,1756674292263,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.263",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582462,1756674292294,"fUST",-1293.62,0.00016507,2,"2025-08-31T21:04:52.294",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582463,1756674292638,"fUST",-36.95,0.00016507,2,"2025-08-31T21:04:52.638",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582464,1756674292667,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.667",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582465,1756674292697,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.697",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582466,1756674292725,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.725",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582467,1756674292755,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582468,1756674292784,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:52.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582469,1756674292815,"fUST",-839.32,0.00016507,2,"2025-08-31T21:04:52.815",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582470,1756674292844,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:52.844",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582471,1756674292873,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:52.873",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582472,1756674293033,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:53.033",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582473,1756674293062,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:53.062",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582474,1756674293091,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:53.091",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582475,1756674293335,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:53.335",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582476,1756674293367,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:53.367",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582477,1756674293400,"fUST",-621.08,0.00016507,2,"2025-08-31T21:04:53.400",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582478,1756674293691,"fUST",-231.55,0.00016507,2,"2025-08-31T21:04:53.691",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582479,1756674293722,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:53.722",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582480,1756674293755,"fUST",-852.63,0.00016507,2,"2025-08-31T21:04:53.755",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582481,1756674293786,"fUST",-1026.83,0.00016507,2,"2025-08-31T21:04:53.786",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582482,1756674293822,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:53.822",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582483,1756674293854,"fUST",-648.15,0.00016507,2,"2025-08-31T21:04:53.854",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582484,1756674293884,"fUST",-380.01389464,0.00016507,2,"2025-08-31T21:04:53.884",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582485,1756674294005,"fUST",-1077.73,0.00016507,2,"2025-08-31T21:04:54.005",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582486,1756674294035,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.035",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582487,1756674294067,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.067",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582488,1756674294097,"fUST",-672.62,0.00016507,2,"2025-08-31T21:04:54.097",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582489,1756674294128,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.128",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582490,1756674294160,"fUST",-581.26,0.00016507,2,"2025-08-31T21:04:54.160",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582491,1756674294193,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.193",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582492,1756674294224,"fUST",-623.42,0.00016507,2,"2025-08-31T21:04:54.224",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582494,1756674294281,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.281",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582495,1756674294319,"fUST",-930.18,0.00016507,2,"2025-08-31T21:04:54.319",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582496,1756674294353,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.353",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582497,1756674294389,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.389",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582498,1756674294424,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.424",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582499,1756674294458,"fUST",-553.56,0.00016507,2,"2025-08-31T21:04:54.458",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582500,1756674294490,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.490",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582501,1756674294526,"fUST",-614.54,0.00016507,2,"2025-08-31T21:04:54.526",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582502,1756674294560,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.560",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582503,1756674294687,"fUST",-1912.93,0.00016507,2,"2025-08-31T21:04:54.687",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582504,1756674294721,"fUST",-733.87,0.00016507,2,"2025-08-31T21:04:54.721",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582505,1756674294753,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.753",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582506,1756674294783,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.783",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582507,1756674294814,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.814",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582508,1756674294845,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.845",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582509,1756674294876,"fUST",-386.41,0.00016507,2,"2025-08-31T21:04:54.876",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582510,1756674294918,"fUST",-93.59,0.00016507,2,"2025-08-31T21:04:54.918",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582512,1756674294953,"fUST",-947.4,0.00016507,2,"2025-08-31T21:04:54.953",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582513,1756674294988,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:54.988",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582514,1756674295020,"fUST",-971.89,0.00016507,2,"2025-08-31T21:04:55.020",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582515,1756674295053,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:55.053",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582516,1756674295086,"fUST",-766.89,0.00016507,2,"2025-08-31T21:04:55.086",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582517,1756674295120,"fUST",-781.55,0.00016507,2,"2025-08-31T21:04:55.120",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582518,1756674295155,"fUST",-477.37,0.00016507,2,"2025-08-31T21:04:55.155",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582519,1756674295751,"fUST",-2.63,0.00016507,2,"2025-08-31T21:04:55.751",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582520,1756674295784,"fUST",-480.0,0.00016507,2,"2025-08-31T21:04:55.784",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582521,1756674295817,"fUST",-855.14,0.00016507,2,"2025-08-31T21:04:55.817",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582522,1756674295849,"fUST",-1022.3,0.00016507,2,"2025-08-31T21:04:55.849",0.00031025,36.42,0.8274332587722487,510728397.22296435]
[382582525,1756674302370,"fUST",-763.57610536,0.00016507,2,"2025-08-31T21:05:02.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582526,1756674302448,"fUST",-10000.01,0.00016507,2,"2025-08-31T21:05:02.448",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582527,1756674302481,"fUST",-10000.01,0.00016507,2,"2025-08-31T21:05:02.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582528,1756674302649,"fUST",-10000.01,0.00016507,2,"2025-08-31T21:05:02.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582529,1756674302860,"fUST",-10000.01,0.00016507,2,"2025-08-31T21:05:02.860",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582530,1756674303000,"fUST",-657.88931211,0.00016507,2,"2025-08-31T21:05:03.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582531,1756674303043,"fUST",-8684.23137578,0.00016508,2,"2025-08-31T21:05:03.043",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582532,1756674303144,"fUST",-1200.0,0.00016506,2,"2025-08-31T21:05:03.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582533,1756674303187,"fUST",-7600.01,0.00016508,2,"2025-08-31T21:05:03.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582534,1756674303616,"fUST",-300.0,0.00016506,2,"2025-08-31T21:05:03.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582535,1756674303680,"fUST",-9400.01,0.00016508,2,"2025-08-31T21:05:03.680",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582536,1756674303772,"fUST",-10000.01,0.00016508,2,"2025-08-31T21:05:03.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582537,1756674304907,"fUST",164.176113,0.00015675,2,"2025-08-31T21:05:04.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582538,1756674305239,"fUST",164.176113,0.00015675,41,"2025-08-31T21:05:05.239",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582539,1756674305713,"fUST",164.176113,0.00015675,80,"2025-08-31T21:05:05.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582540,1756674305929,"fUST",164.176113,0.00015675,119,"2025-08-31T21:05:05.929",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582543,1756674320279,"fUST",209.40437684,0.00016498,2,"2025-08-31T21:05:20.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582545,1756674327212,"fUST",5000.0,0.000165,2,"2025-08-31T21:05:27.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582546,1756674332029,"fUST",-776.87,0.00016506,2,"2025-08-31T21:05:32.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582547,1756674332062,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582548,1756674332096,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582549,1756674332128,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582550,1756674332161,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582551,1756674332194,"fUST",-883.49,0.00016507,2,"2025-08-31T21:05:32.194",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582552,1756674332228,"fUST",-345.17565042,0.00016507,2,"2025-08-31T21:05:32.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582553,1756674332261,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582554,1756674332293,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582555,1756674332411,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582556,1756674332432,"fUST",-480.0,0.00016507,2,"2025-08-31T21:05:32.432",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582557,1756674332454,"fUST",-155279.422173,0.00016508,2,"2025-08-31T21:05:32.454",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582558,1756674332529,"fUST",-3155.92164494,0.00016508,2,"2025-08-31T21:05:32.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582559,1756674332687,"fUST",-3688.16671012,0.00016508,2,"2025-08-31T21:05:32.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582560,1756674335188,"fUST",480.0,0.00016507,2,"2025-08-31T21:05:35.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582561,1756674335589,"fUST",5000.0,0.00016508,2,"2025-08-31T21:05:35.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582562,1756674339522,"fUST",480.0,0.00016507,2,"2025-08-31T21:05:39.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582563,1756674340886,"fUST",912.19,0.00016506,2,"2025-08-31T21:05:40.886",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582564,1756674341246,"fUST",861.76,0.00016507,2,"2025-08-31T21:05:41.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582565,1756674347207,"fUST",638.96,0.00016507,2,"2025-08-31T21:05:47.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582566,1756674348422,"fUST",1627.1,0.00016507,2,"2025-08-31T21:05:48.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582567,1756674348451,"fUST",27.78,0.00016507,2,"2025-08-31T21:05:48.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582568,1756674350614,"fUST",920.75,0.00016507,2,"2025-08-31T21:05:50.614",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582569,1756674350812,"fUST",5000.0,0.00016508,2,"2025-08-31T21:05:50.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582570,1756674353720,"fUST",222.43187667,0.00016507,2,"2025-08-31T21:05:53.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582571,1756674358897,"fUST",527.37,0.00016507,2,"2025-08-31T21:05:58.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582572,1756674359139,"fUST",480.0,0.00016507,2,"2025-08-31T21:05:59.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582573,1756674359173,"fUST",480.0,0.00016506,2,"2025-08-31T21:05:59.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582574,1756674365876,"fUST",480.0,0.00016507,2,"2025-08-31T21:06:05.876",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582575,1756674373287,"fUST",5000.0,0.000165,2,"2025-08-31T21:06:13.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582577,1756674381731,"fUST",191.9324808,0.0001555,2,"2025-08-31T21:06:21.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582578,1756674396662,"fUST",5000.0,0.000165,2,"2025-08-31T21:06:36.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582579,1756674400550,"fUST",708.32636812,0.0001645,2,"2025-08-31T21:06:40.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582580,1756674405125,"fUST",4291.68363188,0.000165,2,"2025-08-31T21:06:45.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582581,1756674405151,"fUST",708.31636812,0.000165,2,"2025-08-31T21:06:45.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582582,1756674421685,"fUST",5000.0,0.000165,2,"2025-08-31T21:07:01.685",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582583,1756674429969,"fUST",165.9392802,0.000165,2,"2025-08-31T21:07:09.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582584,1756674443317,"fUST",-1032.83,0.00016506,2,"2025-08-31T21:07:23.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582585,1756674443340,"fUST",-480.0,0.00016506,2,"2025-08-31T21:07:23.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582586,1756674443365,"fUST",-300.0,0.00016506,2,"2025-08-31T21:07:23.365",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582587,1756674443388,"fUST",-621.14,0.00016506,2,"2025-08-31T21:07:23.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582588,1756674443410,"fUST",-677.82,0.00016507,2,"2025-08-31T21:07:23.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582589,1756674443430,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582590,1756674443450,"fUST",-706.22,0.00016507,2,"2025-08-31T21:07:23.450",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582591,1756674443469,"fUST",-3485.14,0.00016507,2,"2025-08-31T21:07:23.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582592,1756674443490,"fUST",-1564.79,0.00016507,2,"2025-08-31T21:07:23.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582593,1756674443509,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582594,1756674443528,"fUST",-559.23,0.00016507,2,"2025-08-31T21:07:23.528",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582595,1756674443548,"fUST",-1384.43,0.00016507,2,"2025-08-31T21:07:23.548",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582596,1756674443569,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582597,1756674443588,"fUST",-284.201,0.00016507,2,"2025-08-31T21:07:23.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582598,1756674443608,"fUST",-694.71,0.00016507,2,"2025-08-31T21:07:23.608",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582599,1756674443628,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582600,1756674443647,"fUST",-508.68,0.00016507,2,"2025-08-31T21:07:23.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582601,1756674443667,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582602,1756674443686,"fUST",-773.25,0.00016507,2,"2025-08-31T21:07:23.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582603,1756674443706,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582604,1756674443725,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.725",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582605,1756674443745,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582606,1756674443765,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.765",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582607,1756674443787,"fUST",-772.05,0.00016507,2,"2025-08-31T21:07:23.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582608,1756674443808,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582609,1756674443827,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:23.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582610,1756674443850,"fUST",-1021.8,0.00016507,2,"2025-08-31T21:07:23.850",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582611,1756674443870,"fUST",-161.93404135,0.00016508,2,"2025-08-31T21:07:23.870",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582612,1756674443889,"fUST",-606.78088486,0.00016508,2,"2025-08-31T21:07:23.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582613,1756674443908,"fUST",-163.414,0.00016549,2,"2025-08-31T21:07:23.908",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582614,1756674443929,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:23.929",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582615,1756674443949,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:23.949",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582616,1756674443969,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:23.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582617,1756674443989,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:23.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582618,1756674444008,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:24.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582619,1756674444030,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:24.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582620,1756674444050,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:24.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582621,1756674444070,"fUST",-852.63,0.00016549,2,"2025-08-31T21:07:24.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582622,1756674444089,"fUST",-239.71105394,0.00016549,2,"2025-08-31T21:07:24.089",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582623,1756674444109,"fUST",-608.31,0.0001655,2,"2025-08-31T21:07:24.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582624,1756674444128,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582625,1756674444147,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582626,1756674444166,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.166",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582627,1756674444185,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582628,1756674444205,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582629,1756674444225,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582630,1756674444244,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.244",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582631,1756674444263,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.263",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582632,1756674444282,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582633,1756674444301,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582634,1756674444322,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582635,1756674444341,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582636,1756674444364,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582637,1756674444383,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582638,1756674444404,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582639,1756674444424,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582640,1756674444444,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.444",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582641,1756674444463,"fUST",-895.0,0.0001655,2,"2025-08-31T21:07:24.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582642,1756674444483,"fUST",-540.33,0.0001655,2,"2025-08-31T21:07:24.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582643,1756674444503,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582644,1756674444524,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582645,1756674444543,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582646,1756674444562,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582647,1756674444581,"fUST",-835.72,0.0001655,2,"2025-08-31T21:07:24.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582648,1756674444606,"fUST",-614.3,0.0001655,2,"2025-08-31T21:07:24.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582649,1756674444626,"fUST",-290.01900254,0.0001655,2,"2025-08-31T21:07:24.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582650,1756674444647,"fUST",-762.61,0.0001655,2,"2025-08-31T21:07:24.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582651,1756674444669,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582652,1756674444689,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582653,1756674444710,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.710",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582654,1756674444732,"fUST",-777.37,0.0001655,2,"2025-08-31T21:07:24.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582655,1756674444752,"fUST",-785.19,0.0001655,2,"2025-08-31T21:07:24.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582656,1756674444773,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.773",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582657,1756674444793,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.793",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582658,1756674444814,"fUST",-1046.65,0.0001655,2,"2025-08-31T21:07:24.814",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582659,1756674444835,"fUST",-882.55,0.0001655,2,"2025-08-31T21:07:24.835",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582660,1756674444854,"fUST",-1196.92,0.0001655,2,"2025-08-31T21:07:24.854",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582661,1756674444874,"fUST",-874.27,0.0001655,2,"2025-08-31T21:07:24.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582662,1756674444896,"fUST",-702.89,0.0001655,2,"2025-08-31T21:07:24.896",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582663,1756674444916,"fUST",-522.49,0.0001655,2,"2025-08-31T21:07:24.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582664,1756674444935,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.935",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582665,1756674444955,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582666,1756674444975,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582667,1756674444996,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:24.996",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582668,1756674445017,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.017",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582669,1756674445038,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582670,1756674445058,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582671,1756674445077,"fUST",-483.83681509,0.0001655,2,"2025-08-31T21:07:25.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582672,1756674445098,"fUST",-1060.27,0.0001655,2,"2025-08-31T21:07:25.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582673,1756674445118,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.118",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582674,1756674445139,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582675,1756674445159,"fUST",-598.1,0.0001655,2,"2025-08-31T21:07:25.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582676,1756674445180,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582677,1756674445207,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582678,1756674445228,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582679,1756674445249,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582680,1756674445270,"fUST",-856.76,0.0001655,2,"2025-08-31T21:07:25.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582681,1756674445291,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.291",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582682,1756674445312,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.312",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582683,1756674445333,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.333",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582684,1756674445354,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582685,1756674445376,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.376",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582686,1756674445397,"fUST",-562.16,0.0001655,2,"2025-08-31T21:07:25.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582687,1756674445417,"fUST",-240.98376815,0.0001655,2,"2025-08-31T21:07:25.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582688,1756674445437,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582689,1756674445459,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.459",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582690,1756674445479,"fUST",-1087.8,0.0001655,2,"2025-08-31T21:07:25.479",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582691,1756674445499,"fUST",-411.61085373,0.0001655,2,"2025-08-31T21:07:25.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582692,1756674445520,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582693,1756674445542,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582694,1756674445563,"fUST",-500.0,0.0001655,2,"2025-08-31T21:07:25.563",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582695,1756674445584,"fUST",-995.77,0.0001655,2,"2025-08-31T21:07:25.584",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582696,1756674445604,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582697,1756674445625,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582698,1756674445645,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582699,1756674445665,"fUST",-836.07,0.0001655,2,"2025-08-31T21:07:25.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582700,1756674445686,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582701,1756674445707,"fUST",-548.66,0.0001655,2,"2025-08-31T21:07:25.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582702,1756674445727,"fUST",-698.27,0.0001655,2,"2025-08-31T21:07:25.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582703,1756674445747,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582704,1756674445767,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582705,1756674445787,"fUST",-765.48,0.0001655,2,"2025-08-31T21:07:25.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582706,1756674445808,"fUST",-1225.05,0.0001655,2,"2025-08-31T21:07:25.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582707,1756674445828,"fUST",-674.39,0.0001655,2,"2025-08-31T21:07:25.828",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582708,1756674445848,"fUST",-479.83997074,0.0001655,2,"2025-08-31T21:07:25.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582709,1756674445869,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.869",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582710,1756674445889,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582711,1756674445909,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.909",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582712,1756674445928,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582713,1756674445948,"fUST",-533.61,0.0001655,2,"2025-08-31T21:07:25.948",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582714,1756674445967,"fUST",-508.04,0.0001655,2,"2025-08-31T21:07:25.967",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582715,1756674445986,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:25.986",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582716,1756674446192,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582717,1756674446215,"fUST",-876.55,0.0001655,2,"2025-08-31T21:07:26.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582718,1756674446238,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582719,1756674446259,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582720,1756674446280,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582721,1756674446304,"fUST",-555.91,0.0001655,2,"2025-08-31T21:07:26.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582722,1756674446325,"fUST",-1123.11,0.0001655,2,"2025-08-31T21:07:26.325",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582723,1756674446345,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582724,1756674446370,"fUST",-1110.35,0.0001655,2,"2025-08-31T21:07:26.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582725,1756674446390,"fUST",-989.14,0.0001655,2,"2025-08-31T21:07:26.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582726,1756674446410,"fUST",-551.1974654,0.0001655,2,"2025-08-31T21:07:26.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582727,1756674446431,"fUST",-623.15,0.0001655,2,"2025-08-31T21:07:26.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582728,1756674446451,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582729,1756674446470,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.470",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582730,1756674446489,"fUST",-972.85,0.0001655,2,"2025-08-31T21:07:26.489",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582731,1756674446509,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:26.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582732,1756674446530,"fUST",-562.21,0.0001655,2,"2025-08-31T21:07:26.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582733,1756674446551,"fUST",-327.8795772,0.0001655,2,"2025-08-31T21:07:26.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582734,1756674447141,"fUST",4125.75435168,0.000165,2,"2025-08-31T21:07:27.141",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582735,1756674447172,"fUST",874.24564832,0.000165,2,"2025-08-31T21:07:27.172",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582736,1756674448085,"fUST",-480.0,0.00016507,2,"2025-08-31T21:07:28.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582737,1756674448105,"fUST",-824.35,0.00016507,2,"2025-08-31T21:07:28.105",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582738,1756674448126,"fUST",-724.1404228,0.0001655,2,"2025-08-31T21:07:28.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582739,1756674448146,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.146",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582740,1756674448165,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582741,1756674448185,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582742,1756674448205,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582743,1756674448226,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582744,1756674448245,"fUST",-269.48133979,0.0001655,2,"2025-08-31T21:07:28.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582745,1756674448266,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582746,1756674448286,"fUST",-1013.61,0.0001655,2,"2025-08-31T21:07:28.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582747,1756674448306,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582748,1756674448325,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.325",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582749,1756674448345,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582750,1756674448368,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582751,1756674448387,"fUST",-557.03,0.0001655,2,"2025-08-31T21:07:28.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582752,1756674448409,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582753,1756674448430,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582754,1756674448450,"fUST",-500.0,0.0001655,2,"2025-08-31T21:07:28.450",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582755,1756674448476,"fUST",-500.0,0.0001655,2,"2025-08-31T21:07:28.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582756,1756674448496,"fUST",-500.0,0.0001655,2,"2025-08-31T21:07:28.496",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582757,1756674448517,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.517",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582758,1756674448538,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.538",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582759,1756674448560,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582760,1756674448581,"fUST",-510.79,0.0001655,2,"2025-08-31T21:07:28.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582761,1756674448603,"fUST",-719.42,0.0001655,2,"2025-08-31T21:07:28.603",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582762,1756674448624,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.624",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582763,1756674448645,"fUST",-852.63,0.0001655,2,"2025-08-31T21:07:28.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582764,1756674448665,"fUST",-573.64,0.0001655,2,"2025-08-31T21:07:28.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582765,1756674448685,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.685",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582766,1756674448709,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.709",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582767,1756674448729,"fUST",-410.49221079,0.0001655,2,"2025-08-31T21:07:28.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582768,1756674448752,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582769,1756674448772,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582770,1756674448792,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.792",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582771,1756674448813,"fUST",-649.3,0.0001655,2,"2025-08-31T21:07:28.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582772,1756674448835,"fUST",-585.21,0.0001655,2,"2025-08-31T21:07:28.835",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582773,1756674448856,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582774,1756674448876,"fUST",-1107.18,0.0001655,2,"2025-08-31T21:07:28.876",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582775,1756674448903,"fUST",-5738.73,0.0001655,2,"2025-08-31T21:07:28.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582776,1756674448923,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582777,1756674448944,"fUST",-534.06,0.0001655,2,"2025-08-31T21:07:28.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582778,1756674448965,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:28.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582779,1756674448985,"fUST",-496.46,0.0001655,2,"2025-08-31T21:07:28.985",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582780,1756674449005,"fUST",-1173.25,0.0001655,2,"2025-08-31T21:07:29.005",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582781,1756674449024,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.024",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582782,1756674449047,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582783,1756674449069,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.069",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582784,1756674449091,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.091",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582785,1756674449113,"fUST",-297.60048262,0.0001655,2,"2025-08-31T21:07:29.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582786,1756674449133,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.133",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582787,1756674449154,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582788,1756674449175,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.175",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582789,1756674449197,"fUST",-974.42,0.0001655,2,"2025-08-31T21:07:29.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582790,1756674449217,"fUST",-482.35,0.0001655,2,"2025-08-31T21:07:29.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582791,1756674449238,"fUST",-518.63,0.0001655,2,"2025-08-31T21:07:29.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582792,1756674449258,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582793,1756674449279,"fUST",-866.81,0.0001655,2,"2025-08-31T21:07:29.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582794,1756674449299,"fUST",-895.76,0.0001655,2,"2025-08-31T21:07:29.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582795,1756674449321,"fUST",-910.6,0.0001655,2,"2025-08-31T21:07:29.321",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582796,1756674449340,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582797,1756674449363,"fUST",-587.72,0.0001655,2,"2025-08-31T21:07:29.363",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582798,1756674449383,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582799,1756674449403,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.403",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582800,1756674449425,"fUST",-4382.66,0.0001655,2,"2025-08-31T21:07:29.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582801,1756674449445,"fUST",-551.34257114,0.0001655,2,"2025-08-31T21:07:29.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582802,1756674449465,"fUST",-882.7,0.0001655,2,"2025-08-31T21:07:29.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582803,1756674449486,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582804,1756674449509,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582805,1756674449531,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582806,1756674449553,"fUST",-990.58,0.0001655,2,"2025-08-31T21:07:29.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582807,1756674449577,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.577",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582808,1756674449600,"fUST",-892.91,0.0001655,2,"2025-08-31T21:07:29.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582809,1756674449622,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.622",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582810,1756674449644,"fUST",-150.0,0.0001655,2,"2025-08-31T21:07:29.644",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582811,1756674449667,"fUST",-1984.11,0.0001655,2,"2025-08-31T21:07:29.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582812,1756674449687,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582813,1756674449707,"fUST",-1124.35,0.0001655,2,"2025-08-31T21:07:29.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582814,1756674449728,"fUST",-4017.67,0.0001655,2,"2025-08-31T21:07:29.728",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582815,1756674449749,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582816,1756674449771,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.771",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582817,1756674449793,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.793",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582818,1756674449816,"fUST",-556.81,0.0001655,2,"2025-08-31T21:07:29.816",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582819,1756674449837,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582820,1756674449858,"fUST",-1094.52,0.0001655,2,"2025-08-31T21:07:29.858",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582821,1756674449881,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.881",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582822,1756674449902,"fUST",-849.35,0.0001655,2,"2025-08-31T21:07:29.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582823,1756674449923,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:29.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582824,1756674449943,"fUST",-930.7,0.0001655,2,"2025-08-31T21:07:29.943",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582825,1756674449965,"fUST",-1508.46,0.0001655,2,"2025-08-31T21:07:29.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582826,1756674449986,"fUST",-599.26,0.0001655,2,"2025-08-31T21:07:29.986",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582827,1756674450008,"fUST",-1303.59,0.0001655,2,"2025-08-31T21:07:30.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582828,1756674450030,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582829,1756674450050,"fUST",-508.74794958,0.0001655,2,"2025-08-31T21:07:30.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582830,1756674450070,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582831,1756674450090,"fUST",-1151.72,0.0001655,2,"2025-08-31T21:07:30.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582832,1756674450110,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582833,1756674450129,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582834,1756674450150,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.150",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582835,1756674450170,"fUST",-525.98,0.0001655,2,"2025-08-31T21:07:30.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582836,1756674450191,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582837,1756674450396,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582838,1756674450423,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.423",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582839,1756674450447,"fUST",-729.28,0.0001655,2,"2025-08-31T21:07:30.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582840,1756674450468,"fUST",-2861.66,0.0001655,2,"2025-08-31T21:07:30.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582841,1756674450489,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.489",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582842,1756674450510,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.510",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582843,1756674450531,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582844,1756674450553,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582845,1756674450574,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582846,1756674450598,"fUST",-970.25,0.0001655,2,"2025-08-31T21:07:30.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582847,1756674450621,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.621",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582848,1756674450642,"fUST",-631.64,0.0001655,2,"2025-08-31T21:07:30.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582849,1756674450665,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582850,1756674450687,"fUST",-1809.39,0.0001655,2,"2025-08-31T21:07:30.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582851,1756674450709,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.709",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582852,1756674450729,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582853,1756674450751,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582854,1756674450772,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582855,1756674450795,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.795",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582856,1756674450815,"fUST",-497.68,0.0001655,2,"2025-08-31T21:07:30.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582857,1756674450836,"fUST",-539.36078655,0.0001655,2,"2025-08-31T21:07:30.836",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582858,1756674450857,"fUST",-539.36078655,0.0001655,2,"2025-08-31T21:07:30.857",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582859,1756674450878,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.878",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582860,1756674450898,"fUST",-480.0,0.0001655,2,"2025-08-31T21:07:30.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582861,1756674450918,"fUST",-500.0,0.0001655,2,"2025-08-31T21:07:30.918",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582862,1756674450937,"fUST",-160.0,0.00016551,2,"2025-08-31T21:07:30.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582863,1756674450958,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:30.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582864,1756674450980,"fUST",-593.56,0.00016551,2,"2025-08-31T21:07:30.980",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582865,1756674451000,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582866,1756674451020,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582867,1756674451040,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582868,1756674451061,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582869,1756674451080,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582870,1756674451100,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582871,1756674451120,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582872,1756674451140,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.140",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582873,1756674451160,"fUST",-674.7,0.00016551,2,"2025-08-31T21:07:31.160",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582874,1756674451181,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.181",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582875,1756674451203,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.203",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582876,1756674451225,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582877,1756674451246,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582878,1756674451270,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582879,1756674451292,"fUST",-509.24,0.00016551,2,"2025-08-31T21:07:31.292",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582880,1756674451314,"fUST",-272.52744143,0.00016551,2,"2025-08-31T21:07:31.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582881,1756674451335,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.335",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582882,1756674451359,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582883,1756674451380,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582884,1756674451402,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582885,1756674451421,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.421",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582886,1756674451441,"fUST",-542.28,0.00016551,2,"2025-08-31T21:07:31.441",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582887,1756674451462,"fUST",-763.46,0.00016551,2,"2025-08-31T21:07:31.462",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582888,1756674451483,"fUST",-902.9,0.00016551,2,"2025-08-31T21:07:31.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582889,1756674451504,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582890,1756674451525,"fUST",-500.0,0.00016551,2,"2025-08-31T21:07:31.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582891,1756674451547,"fUST",-500.0,0.00016551,2,"2025-08-31T21:07:31.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582892,1756674451569,"fUST",-500.0,0.00016551,2,"2025-08-31T21:07:31.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582893,1756674451589,"fUST",-500.0,0.00016551,2,"2025-08-31T21:07:31.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582894,1756674451610,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582895,1756674451631,"fUST",-874.1,0.00016551,2,"2025-08-31T21:07:31.631",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582896,1756674451652,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.652",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582897,1756674451673,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582898,1756674451693,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582899,1756674451716,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582900,1756674451736,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.736",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582901,1756674451757,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.757",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582902,1756674451778,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582903,1756674451799,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582904,1756674451819,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582905,1756674451840,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:31.840",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582906,1756674451861,"fUST",-502.64,0.00016551,2,"2025-08-31T21:07:31.861",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582907,1756674451882,"fUST",-500.0,0.00016551,2,"2025-08-31T21:07:31.882",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582908,1756674451903,"fUST",-500.0,0.00016551,2,"2025-08-31T21:07:31.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582909,1756674451923,"fUST",-852.63,0.00016551,2,"2025-08-31T21:07:31.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582910,1756674451944,"fUST",-852.63,0.00016551,2,"2025-08-31T21:07:31.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582911,1756674451965,"fUST",-852.63,0.00016551,2,"2025-08-31T21:07:31.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582912,1756674451985,"fUST",-852.63,0.00016551,2,"2025-08-31T21:07:31.985",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582913,1756674452005,"fUST",-852.69629578,0.00016551,2,"2025-08-31T21:07:32.005",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582914,1756674452025,"fUST",-1000.0,0.00016551,2,"2025-08-31T21:07:32.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582915,1756674452044,"fUST",-1000.0,0.00016551,2,"2025-08-31T21:07:32.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582916,1756674452064,"fUST",-1000.0,0.00016551,2,"2025-08-31T21:07:32.064",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582917,1756674452084,"fUST",-1000.0,0.00016551,2,"2025-08-31T21:07:32.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582918,1756674452104,"fUST",-1000.0,0.00016551,2,"2025-08-31T21:07:32.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582919,1756674452124,"fUST",-480.0,0.00016551,2,"2025-08-31T21:07:32.124",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582920,1756674452145,"fUST",-481.32029746,0.00016551,2,"2025-08-31T21:07:32.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582921,1756674452165,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582922,1756674452185,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582923,1756674452205,"fUST",-393.25573151,0.00016552,2,"2025-08-31T21:07:32.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582924,1756674452235,"fUST",-86.74426849,0.00016552,2,"2025-08-31T21:07:32.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582925,1756674452259,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582926,1756674452281,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.281",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582927,1756674452301,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582928,1756674452321,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.321",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582929,1756674452341,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582930,1756674452367,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582931,1756674452387,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582932,1756674452409,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582933,1756674452429,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.429",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582934,1756674452451,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582935,1756674452471,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582936,1756674452492,"fUST",-571.98,0.00016552,2,"2025-08-31T21:07:32.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582937,1756674452513,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582938,1756674452534,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582939,1756674452554,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.554",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582940,1756674452575,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.575",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582941,1756674452596,"fUST",-500.0,0.00016552,2,"2025-08-31T21:07:32.596",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582942,1756674452616,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582943,1756674452638,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582944,1756674452660,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.660",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582945,1756674452681,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.681",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582946,1756674452703,"fUST",-778.04,0.00016552,2,"2025-08-31T21:07:32.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582947,1756674452723,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582948,1756674452744,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.744",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582949,1756674452765,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.765",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582950,1756674452786,"fUST",-841.54,0.00016552,2,"2025-08-31T21:07:32.786",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582951,1756674452807,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582952,1756674452829,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.829",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582953,1756674452849,"fUST",-514.58,0.00016552,2,"2025-08-31T21:07:32.849",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582954,1756674452871,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.871",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582955,1756674452892,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582956,1756674452914,"fUST",-658.13,0.00016552,2,"2025-08-31T21:07:32.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582957,1756674452936,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582958,1756674452973,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:32.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582959,1756674453008,"fUST",-493.34,0.00016552,2,"2025-08-31T21:07:33.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582960,1756674453029,"fUST",-581.62,0.00016552,2,"2025-08-31T21:07:33.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582961,1756674453051,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:33.051",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582962,1756674453073,"fUST",-1146.22,0.00016552,2,"2025-08-31T21:07:33.073",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582963,1756674453095,"fUST",-675.12,0.00016552,2,"2025-08-31T21:07:33.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582964,1756674453116,"fUST",-480.0,0.00016552,2,"2025-08-31T21:07:33.116",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582965,1756674453138,"fUST",-148.24414351,0.00016552,2,"2025-08-31T21:07:33.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582966,1756674468558,"fUST",9125.76435168,0.00016408,2,"2025-08-31T21:07:48.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582967,1756674468585,"fUST",10000.01,0.00016408,2,"2025-08-31T21:07:48.585",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582968,1756674468610,"fUST",10000.01,0.00016408,2,"2025-08-31T21:07:48.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582969,1756674468634,"fUST",10000.01,0.00016408,2,"2025-08-31T21:07:48.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582970,1756674468658,"fUST",10000.01,0.00016408,2,"2025-08-31T21:07:48.658",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582971,1756674468680,"fUST",320874.19564832,0.00016408,2,"2025-08-31T21:07:48.680",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582972,1756674476729,"fUST",4834.0607198,0.000165,2,"2025-08-31T21:07:56.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582973,1756674477232,"fUST",-5000.0,0.000165,2,"2025-08-31T21:07:57.232",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582974,1756674480482,"fUST",0.01,0.00015225,2,"2025-08-31T21:08:00.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582975,1756674480508,"fUST",198.52,0.00015225,2,"2025-08-31T21:08:00.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582976,1756674480836,"fUST",198.53,0.00015225,2,"2025-08-31T21:08:00.836",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582977,1756674481121,"fUST",198.52,0.00015225,2,"2025-08-31T21:08:01.121",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582978,1756674484992,"fUST",455.43045761,0.000165,2,"2025-08-31T21:08:04.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582979,1756674493925,"fUST",5000.0,0.000165,2,"2025-08-31T21:08:13.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582980,1756674502486,"fUST",3949.00954239,0.000165,2,"2025-08-31T21:08:22.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582981,1756674502518,"fUST",1050.99045761,0.000165,2,"2025-08-31T21:08:22.518",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582982,1756674518789,"fUST",5000.0,0.000165,2,"2025-08-31T21:08:38.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582983,1756674541143,"fUST",3949.01954239,0.000165,2,"2025-08-31T21:09:01.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582984,1756674541171,"fUST",1050.98045761,0.000165,2,"2025-08-31T21:09:01.171",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582985,1756674548941,"fUST",5000.0,0.000165,2,"2025-08-31T21:09:08.941",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582986,1756674560088,"fUST",-300.0,0.00016505,2,"2025-08-31T21:09:20.088",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582987,1756674560110,"fUST",-480.0,0.00016506,2,"2025-08-31T21:09:20.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582988,1756674560133,"fUST",-480.0,0.00016506,2,"2025-08-31T21:09:20.133",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582989,1756674560155,"fUST",-1242.25192071,0.00016506,2,"2025-08-31T21:09:20.155",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582990,1756674609283,"fUST",151.15227594,0.00016103,2,"2025-08-31T21:10:09.283",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582991,1756674610287,"fUST",3797.87726645,0.00016408,2,"2025-08-31T21:10:10.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582992,1756674610319,"fUST",10000.01,0.00016408,2,"2025-08-31T21:10:10.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582993,1756674610349,"fUST",10000.01,0.00016408,2,"2025-08-31T21:10:10.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582994,1756674610378,"fUST",10000.01,0.00016408,2,"2025-08-31T21:10:10.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582995,1756674610409,"fUST",336202.09273355,0.00016408,2,"2025-08-31T21:10:10.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582996,1756674616969,"fUST",5000.0,0.000165,2,"2025-08-31T21:10:16.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382582997,1756674624977,"fUST",380.96556051,0.00016451,2,"2025-08-31T21:10:24.977",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583018,1756674632687,"fUST",-293.83902173,0.00016506,2,"2025-08-31T21:10:32.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583022,1756674633991,"fUST",-297.12905756,0.00016506,2,"2025-08-31T21:10:33.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583023,1756674634001,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583024,1756674634011,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583025,1756674634021,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583026,1756674634032,"fUST",-979.7,0.00016506,2,"2025-08-31T21:10:34.032",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583027,1756674634042,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.042",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583028,1756674634052,"fUST",-1585.93,0.00016506,2,"2025-08-31T21:10:34.052",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583029,1756674634061,"fUST",-612.34,0.00016506,2,"2025-08-31T21:10:34.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583030,1756674634072,"fUST",-505.39,0.00016506,2,"2025-08-31T21:10:34.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583031,1756674634082,"fUST",-1499.59,0.00016506,2,"2025-08-31T21:10:34.082",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583032,1756674634092,"fUST",-649.57,0.00016506,2,"2025-08-31T21:10:34.092",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583033,1756674634102,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.102",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583034,1756674634112,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.112",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583035,1756674634122,"fUST",-487.49,0.00016506,2,"2025-08-31T21:10:34.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583036,1756674634132,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583037,1756674634142,"fUST",-288.73187944,0.00016506,2,"2025-08-31T21:10:34.142",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583038,1756674634154,"fUST",-290.36812056,0.00016506,2,"2025-08-31T21:10:34.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583039,1756674634164,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583040,1756674634173,"fUST",-480.0,0.00016506,2,"2025-08-31T21:10:34.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583041,1756674634183,"fUST",-905.18,0.00016507,2,"2025-08-31T21:10:34.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583042,1756674634192,"fUST",-673.01,0.00016507,2,"2025-08-31T21:10:34.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583043,1756674634202,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583044,1756674634211,"fUST",-929.05,0.00016507,2,"2025-08-31T21:10:34.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583045,1756674634221,"fUST",-4200.05,0.00016507,2,"2025-08-31T21:10:34.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583046,1756674634230,"fUST",-5722.98,0.00016507,2,"2025-08-31T21:10:34.230",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583047,1756674634240,"fUST",-577.04,0.00016507,2,"2025-08-31T21:10:34.240",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583048,1756674634249,"fUST",-595.51,0.00016507,2,"2025-08-31T21:10:34.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583049,1756674634259,"fUST",-856.48,0.00016507,2,"2025-08-31T21:10:34.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583050,1756674634268,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583051,1756674634277,"fUST",-775.39,0.00016507,2,"2025-08-31T21:10:34.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583052,1756674634287,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583053,1756674634296,"fUST",-1901.44,0.00016507,2,"2025-08-31T21:10:34.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583054,1756674634305,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583055,1756674634315,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583056,1756674634324,"fUST",-1143.32,0.00016507,2,"2025-08-31T21:10:34.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583057,1756674634333,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.333",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583058,1756674634343,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583059,1756674634352,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583060,1756674634361,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.361",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583061,1756674634371,"fUST",-678.0,0.00016507,2,"2025-08-31T21:10:34.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583062,1756674634380,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583063,1756674634389,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583064,1756674634398,"fUST",-767.3,0.00016507,2,"2025-08-31T21:10:34.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583065,1756674634407,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583066,1756674634416,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583067,1756674634425,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583068,1756674634434,"fUST",-4028.03,0.00016507,2,"2025-08-31T21:10:34.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583069,1756674634443,"fUST",-843.58,0.00016507,2,"2025-08-31T21:10:34.443",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583070,1756674634456,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583071,1756674634465,"fUST",-973.72,0.00016507,2,"2025-08-31T21:10:34.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583072,1756674634474,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583073,1756674634484,"fUST",-2742.43,0.00016507,2,"2025-08-31T21:10:34.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583074,1756674634494,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583075,1756674634502,"fUST",-812.45,0.00016507,2,"2025-08-31T21:10:34.502",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583076,1756674634511,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583077,1756674634520,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583078,1756674634530,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583079,1756674634540,"fUST",-883.04,0.00016507,2,"2025-08-31T21:10:34.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583080,1756674634551,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583081,1756674634562,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583082,1756674634574,"fUST",-617.9,0.00016507,2,"2025-08-31T21:10:34.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583083,1756674634584,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.584",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583084,1756674634595,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.595",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583085,1756674634606,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583086,1756674634616,"fUST",-524.07,0.00016507,2,"2025-08-31T21:10:34.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583087,1756674634626,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583088,1756674634636,"fUST",-480.0,0.00016507,2,"2025-08-31T21:10:34.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583089,1756674634645,"fUST",-860.12,0.00016507,2,"2025-08-31T21:10:34.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583090,1756674634654,"fUST",-465.76954309,0.00016507,2,"2025-08-31T21:10:34.654",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583091,1756674634663,"fUST",-7780.61052977,0.00016543,2,"2025-08-31T21:10:34.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583092,1756674634677,"fUST",-462.215,0.00016543,2,"2025-08-31T21:10:34.677",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583093,1756674634690,"fUST",-964.53441776,0.00016543,2,"2025-08-31T21:10:34.690",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583102,1756674638655,"fUST",-979.23,0.00016506,2,"2025-08-31T21:10:38.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583104,1756674638665,"fUST",-1015.41,0.00016507,2,"2025-08-31T21:10:38.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583105,1756674638675,"fUST",-919.49,0.00016507,2,"2025-08-31T21:10:38.675",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583107,1756674638685,"fUST",-167.79773776,0.00016542,2,"2025-08-31T21:10:38.685",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583109,1756674638695,"fUST",-19.75160278,0.00016543,2,"2025-08-31T21:10:38.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583111,1756674638707,"fUST",-601.9999984,0.00016543,2,"2025-08-31T21:10:38.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583118,1756674638766,"fUST",-61775.24517789,0.00016543,2,"2025-08-31T21:10:38.766",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583121,1756674638775,"fUST",-480.0,0.00016549,2,"2025-08-31T21:10:38.775",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583123,1756674638784,"fUST",-480.0,0.00016549,2,"2025-08-31T21:10:38.784",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583125,1756674638794,"fUST",-744.5,0.00016549,2,"2025-08-31T21:10:38.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583127,1756674638803,"fUST",-874.18,0.00016549,2,"2025-08-31T21:10:38.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583129,1756674638813,"fUST",-480.0,0.00016549,2,"2025-08-31T21:10:38.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583131,1756674638823,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.823",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583133,1756674638832,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583135,1756674638842,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583137,1756674638852,"fUST",-1577.96,0.0001655,2,"2025-08-31T21:10:38.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583139,1756674638862,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.862",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583141,1756674638871,"fUST",-560.13,0.0001655,2,"2025-08-31T21:10:38.871",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583143,1756674638880,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.880",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583145,1756674638890,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.890",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583147,1756674638899,"fUST",-963.21,0.0001655,2,"2025-08-31T21:10:38.899",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583149,1756674638908,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.908",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583151,1756674638917,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.917",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583153,1756674638927,"fUST",-572.97,0.0001655,2,"2025-08-31T21:10:38.927",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583155,1756674638937,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583157,1756674638946,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583159,1756674638955,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583161,1756674638965,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583163,1756674638974,"fUST",-1082.95,0.0001655,2,"2025-08-31T21:10:38.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583165,1756674638984,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:38.984",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583167,1756674638993,"fUST",-553.35,0.0001655,2,"2025-08-31T21:10:38.993",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583169,1756674639002,"fUST",-535.16,0.0001655,2,"2025-08-31T21:10:39.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583171,1756674639012,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.012",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583173,1756674639021,"fUST",-535.7,0.0001655,2,"2025-08-31T21:10:39.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583175,1756674639030,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583177,1756674639040,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583179,1756674639050,"fUST",-1149.21,0.0001655,2,"2025-08-31T21:10:39.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583181,1756674639059,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583183,1756674639068,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583185,1756674639077,"fUST",-660.94,0.0001655,2,"2025-08-31T21:10:39.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583187,1756674639087,"fUST",-257.29803267,0.0001655,2,"2025-08-31T21:10:39.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583189,1756674639096,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583191,1756674639105,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.105",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583193,1756674639114,"fUST",-594.61,0.0001655,2,"2025-08-31T21:10:39.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583195,1756674639124,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.124",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583197,1756674639133,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.133",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583199,1756674639143,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583201,1756674639151,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583203,1756674639161,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583205,1756674639170,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583207,1756674639179,"fUST",-779.46,0.0001655,2,"2025-08-31T21:10:39.179",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583209,1756674639187,"fUST",-569.86,0.0001655,2,"2025-08-31T21:10:39.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583211,1756674639197,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583213,1756674639206,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.206",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583215,1756674639215,"fUST",-944.13,0.0001655,2,"2025-08-31T21:10:39.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583217,1756674639224,"fUST",-500.0,0.0001655,2,"2025-08-31T21:10:39.224",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583219,1756674639234,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.234",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583221,1756674639243,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.243",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583223,1756674639252,"fUST",-480.0,0.0001655,2,"2025-08-31T21:10:39.252",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583225,1756674639262,"fUST",-1125.84,0.0001655,2,"2025-08-31T21:10:39.262",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583227,1756674639271,"fUST",-480.0,0.00016551,2,"2025-08-31T21:10:39.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583230,1756674639280,"fUST",-480.0,0.00016551,2,"2025-08-31T21:10:39.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583231,1756674639290,"fUST",-487.56151785,0.00016551,2,"2025-08-31T21:10:39.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583233,1756674639301,"fUST",-580.79,0.00016551,2,"2025-08-31T21:10:39.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583235,1756674639311,"fUST",-484.01,0.00016551,2,"2025-08-31T21:10:39.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583237,1756674639320,"fUST",-480.0,0.00016551,2,"2025-08-31T21:10:39.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583239,1756674639329,"fUST",-480.0,0.00016551,2,"2025-08-31T21:10:39.329",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583241,1756674639339,"fUST",-331.75585649,0.00016552,2,"2025-08-31T21:10:39.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583243,1756674639349,"fUST",-575.60032032,0.00016552,2,"2025-08-31T21:10:39.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583245,1756674639359,"fUST",-480.0,0.00016552,2,"2025-08-31T21:10:39.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583247,1756674639368,"fUST",-537.04,0.00016552,2,"2025-08-31T21:10:39.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583249,1756674639378,"fUST",-480.0,0.00016552,2,"2025-08-31T21:10:39.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583251,1756674639387,"fUST",-1000.0,0.00016552,2,"2025-08-31T21:10:39.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583253,1756674639396,"fUST",-512.72568597,0.00016552,2,"2025-08-31T21:10:39.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583255,1756674639412,"fUST",-1256.0,0.00016554,2,"2025-08-31T21:10:39.412",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583257,1756674639427,"fUST",-151.0,0.00016554,2,"2025-08-31T21:10:39.427",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583259,1756674639436,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583261,1756674639446,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.446",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583263,1756674639459,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.459",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583265,1756674639468,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583267,1756674639478,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.478",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583269,1756674639487,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.487",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583271,1756674639497,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.497",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583273,1756674639507,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.507",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583275,1756674639516,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583277,1756674639525,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583279,1756674639534,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583281,1756674639545,"fUST",-1000.0,0.00016608,2,"2025-08-31T21:10:39.545",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583283,1756674639554,"fUST",-254.85870714,0.00016608,2,"2025-08-31T21:10:39.554",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583285,1756674639564,"fUST",-380.96556048,0.00016645,2,"2025-08-31T21:10:39.564",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583287,1756674639573,"fUST",-151.0,0.000167,2,"2025-08-31T21:10:39.573",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583289,1756674639583,"fUST",-1000.0,0.00016726,2,"2025-08-31T21:10:39.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583291,1756674639592,"fUST",-1389.71,0.00016728,2,"2025-08-31T21:10:39.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583293,1756674639601,"fUST",-299.88647697,0.00016771,2,"2025-08-31T21:10:39.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583295,1756674639610,"fUST",-451.12823648,0.00016779,2,"2025-08-31T21:10:39.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583297,1756674639619,"fUST",-1032.83,0.0001678,2,"2025-08-31T21:10:39.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583299,1756674639629,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583301,1756674639639,"fUST",-621.14,0.0001678,2,"2025-08-31T21:10:39.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583303,1756674639648,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583305,1756674639657,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583307,1756674639666,"fUST",-1833.22,0.0001678,2,"2025-08-31T21:10:39.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583309,1756674639676,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583311,1756674639685,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.685",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583313,1756674639694,"fUST",-979.7,0.0001678,2,"2025-08-31T21:10:39.694",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583315,1756674639704,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.704",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583317,1756674639713,"fUST",-1585.93,0.0001678,2,"2025-08-31T21:10:39.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583319,1756674639722,"fUST",-612.34,0.0001678,2,"2025-08-31T21:10:39.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583320,1756674639731,"fUST",-505.39,0.0001678,2,"2025-08-31T21:10:39.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583322,1756674639740,"fUST",-1499.59,0.0001678,2,"2025-08-31T21:10:39.740",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583324,1756674639752,"fUST",-649.57,0.0001678,2,"2025-08-31T21:10:39.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583326,1756674639761,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583328,1756674639770,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583330,1756674639779,"fUST",-487.49,0.0001678,2,"2025-08-31T21:10:39.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583332,1756674639789,"fUST",-579.1,0.0001678,2,"2025-08-31T21:10:39.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583334,1756674639798,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.798",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583336,1756674639809,"fUST",-480.0,0.0001678,2,"2025-08-31T21:10:39.809",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583338,1756674639818,"fUST",-979.23,0.0001678,2,"2025-08-31T21:10:39.818",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583340,1756674639827,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583342,1756674639837,"fUST",-922.29,0.00016781,2,"2025-08-31T21:10:39.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583344,1756674639846,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583346,1756674639855,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583348,1756674639864,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583350,1756674639873,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583352,1756674639883,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583354,1756674639892,"fUST",-487.12,0.00016781,2,"2025-08-31T21:10:39.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583356,1756674639901,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583358,1756674639911,"fUST",-560.06,0.00016781,2,"2025-08-31T21:10:39.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583360,1756674639920,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583362,1756674639930,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.930",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583364,1756674639940,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583366,1756674639951,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583369,1756674639960,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583371,1756674639970,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583373,1756674639979,"fUST",-1330.57,0.00016781,2,"2025-08-31T21:10:39.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583375,1756674639989,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583377,1756674639998,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:39.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583379,1756674640007,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583382,1756674640016,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583385,1756674640025,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583388,1756674640035,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583390,1756674640044,"fUST",-623.42,0.00016781,2,"2025-08-31T21:10:40.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583393,1756674640054,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.054",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583396,1756674640063,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.063",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583399,1756674640073,"fUST",-553.56,0.00016781,2,"2025-08-31T21:10:40.073",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583403,1756674640083,"fUST",-614.54,0.00016781,2,"2025-08-31T21:10:40.083",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583406,1756674640093,"fUST",-733.87,0.00016781,2,"2025-08-31T21:10:40.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583409,1756674640102,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.102",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583412,1756674640112,"fUST",-947.4,0.00016781,2,"2025-08-31T21:10:40.112",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583415,1756674640121,"fUST",-971.89,0.00016781,2,"2025-08-31T21:10:40.121",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583418,1756674640132,"fUST",-781.55,0.00016781,2,"2025-08-31T21:10:40.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583421,1756674640146,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.146",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583424,1756674640156,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.156",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583428,1756674640166,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.166",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583432,1756674640176,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583436,1756674640186,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.186",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583439,1756674640196,"fUST",-920.75,0.00016781,2,"2025-08-31T21:10:40.196",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583442,1756674640206,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.206",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583444,1756674640215,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583446,1756674640225,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583448,1756674640235,"fUST",-706.22,0.00016781,2,"2025-08-31T21:10:40.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583450,1756674640245,"fUST",-3485.14,0.00016781,2,"2025-08-31T21:10:40.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583452,1756674640254,"fUST",-559.23,0.00016781,2,"2025-08-31T21:10:40.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583453,1756674640263,"fUST",-1384.43,0.00016781,2,"2025-08-31T21:10:40.263",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583456,1756674640273,"fUST",-694.71,0.00016781,2,"2025-08-31T21:10:40.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583457,1756674640282,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583460,1756674640293,"fUST",-773.25,0.00016781,2,"2025-08-31T21:10:40.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583462,1756674640302,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.302",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583464,1756674640311,"fUST",-772.05,0.00016781,2,"2025-08-31T21:10:40.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583465,1756674640320,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583468,1756674640331,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.331",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583470,1756674640344,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.344",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583472,1756674640354,"fUST",-824.35,0.00016781,2,"2025-08-31T21:10:40.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583474,1756674640363,"fUST",-905.18,0.00016781,2,"2025-08-31T21:10:40.363",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583476,1756674640373,"fUST",-673.01,0.00016781,2,"2025-08-31T21:10:40.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583478,1756674640382,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.382",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583480,1756674640393,"fUST",-929.05,0.00016781,2,"2025-08-31T21:10:40.393",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583482,1756674640402,"fUST",-4200.05,0.00016781,2,"2025-08-31T21:10:40.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583484,1756674640411,"fUST",-5722.98,0.00016781,2,"2025-08-31T21:10:40.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583485,1756674640421,"fUST",-577.04,0.00016781,2,"2025-08-31T21:10:40.421",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583488,1756674640431,"fUST",-595.51,0.00016781,2,"2025-08-31T21:10:40.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583489,1756674640440,"fUST",-856.48,0.00016781,2,"2025-08-31T21:10:40.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583491,1756674640455,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583493,1756674640464,"fUST",-775.39,0.00016781,2,"2025-08-31T21:10:40.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583495,1756674640474,"fUST",-478.17347262,0.00016781,2,"2025-08-31T21:10:40.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583497,1756674640483,"fUST",-500.0,0.00016781,2,"2025-08-31T21:10:40.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583499,1756674640493,"fUST",-1901.44,0.00016781,2,"2025-08-31T21:10:40.493",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583502,1756674640503,"fUST",-199.53515934,0.00016781,2,"2025-08-31T21:10:40.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583503,1756674640512,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583505,1756674640521,"fUST",-403.69838574,0.00016781,2,"2025-08-31T21:10:40.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583507,1756674640530,"fUST",-151.0,0.00016781,2,"2025-08-31T21:10:40.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583509,1756674640541,"fUST",-151.0,0.00016781,2,"2025-08-31T21:10:40.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583511,1756674640551,"fUST",-1143.32,0.00016781,2,"2025-08-31T21:10:40.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583513,1756674640560,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583515,1756674640570,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583518,1756674640579,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583520,1756674640588,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583521,1756674640598,"fUST",-678.0,0.00016781,2,"2025-08-31T21:10:40.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583523,1756674640607,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583525,1756674640615,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.615",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583527,1756674640625,"fUST",-767.3,0.00016781,2,"2025-08-31T21:10:40.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583529,1756674640634,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583531,1756674640643,"fUST",-151.0,0.00016781,2,"2025-08-31T21:10:40.643",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583533,1756674640652,"fUST",-151.0,0.00016781,2,"2025-08-31T21:10:40.652",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583535,1756674640661,"fUST",-500.0,0.00016781,2,"2025-08-31T21:10:40.661",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583537,1756674640670,"fUST",-198.0,0.00016781,2,"2025-08-31T21:10:40.670",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583539,1756674640680,"fUST",-151.0,0.00016781,2,"2025-08-31T21:10:40.680",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583541,1756674640689,"fUST",-198.0,0.00016781,2,"2025-08-31T21:10:40.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583543,1756674640699,"fUST",-151.0,0.00016781,2,"2025-08-31T21:10:40.699",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583545,1756674640708,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583547,1756674640717,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.717",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583549,1756674640727,"fUST",-4028.03,0.00016781,2,"2025-08-31T21:10:40.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583551,1756674640736,"fUST",-843.58,0.00016781,2,"2025-08-31T21:10:40.736",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583553,1756674640745,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583555,1756674640754,"fUST",-973.72,0.00016781,2,"2025-08-31T21:10:40.754",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583557,1756674640764,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.764",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583559,1756674640773,"fUST",-2742.43,0.00016781,2,"2025-08-31T21:10:40.773",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583561,1756674640783,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583563,1756674640792,"fUST",-812.45,0.00016781,2,"2025-08-31T21:10:40.792",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583565,1756674640802,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.802",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583567,1756674640811,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.811",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583569,1756674640820,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.820",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583571,1756674640829,"fUST",-883.04,0.00016781,2,"2025-08-31T21:10:40.829",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583573,1756674640838,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.838",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583575,1756674640848,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583577,1756674640857,"fUST",-617.9,0.00016781,2,"2025-08-31T21:10:40.857",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583579,1756674640866,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583581,1756674640875,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583583,1756674640885,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583585,1756674640895,"fUST",-524.07,0.00016781,2,"2025-08-31T21:10:40.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583587,1756674640904,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.904",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583589,1756674640914,"fUST",-480.0,0.00016781,2,"2025-08-31T21:10:40.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583591,1756674640923,"fUST",-860.12,0.00016781,2,"2025-08-31T21:10:40.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583593,1756674640933,"fUST",-1015.41,0.00016781,2,"2025-08-31T21:10:40.933",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583595,1756674640943,"fUST",-919.49,0.00016781,2,"2025-08-31T21:10:40.943",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583597,1756674640952,"fUST",-151.0,0.000168,2,"2025-08-31T21:10:40.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583599,1756674640962,"fUST",-151.0,0.000168,2,"2025-08-31T21:10:40.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583601,1756674640971,"fUST",-31125.00914924,0.00016801,2,"2025-08-31T21:10:40.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583603,1756674640981,"fUST",-848.0,0.00016817,2,"2025-08-31T21:10:40.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583605,1756674640991,"fUST",-480.0,0.00016823,2,"2025-08-31T21:10:40.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583607,1756674641001,"fUST",-480.0,0.00016823,2,"2025-08-31T21:10:41.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583609,1756674641011,"fUST",-744.5,0.00016823,2,"2025-08-31T21:10:41.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583611,1756674641021,"fUST",-874.18,0.00016823,2,"2025-08-31T21:10:41.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583613,1756674641029,"fUST",-480.0,0.00016823,2,"2025-08-31T21:10:41.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583615,1756674641040,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583617,1756674641048,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583619,1756674641058,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583621,1756674641067,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.067",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583623,1756674641076,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.076",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583625,1756674641086,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.086",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583627,1756674641095,"fUST",-895.0,0.00016824,2,"2025-08-31T21:10:41.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583629,1756674641104,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583631,1756674641114,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583633,1756674641123,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583634,1756674641133,"fUST",-762.61,0.00016824,2,"2025-08-31T21:10:41.133",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583636,1756674641142,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.142",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583638,1756674641153,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.153",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583640,1756674641162,"fUST",-785.19,0.00016824,2,"2025-08-31T21:10:41.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583642,1756674641171,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.171",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583644,1756674641181,"fUST",-1046.65,0.00016824,2,"2025-08-31T21:10:41.181",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583646,1756674641190,"fUST",-522.49,0.00016824,2,"2025-08-31T21:10:41.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583648,1756674641199,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583650,1756674641208,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.208",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583652,1756674641218,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583654,1756674641227,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583656,1756674641237,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583658,1756674641246,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583660,1756674641255,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583662,1756674641264,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.264",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583664,1756674641273,"fUST",-856.76,0.00016824,2,"2025-08-31T21:10:41.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583666,1756674641282,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583668,1756674641291,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.291",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583670,1756674641300,"fUST",-1087.8,0.00016824,2,"2025-08-31T21:10:41.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583672,1756674641310,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.310",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583674,1756674641319,"fUST",-995.77,0.00016824,2,"2025-08-31T21:10:41.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583676,1756674641328,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583678,1756674641339,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583680,1756674641349,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583682,1756674641359,"fUST",-836.07,0.00016824,2,"2025-08-31T21:10:41.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583683,1756674641368,"fUST",-548.66,0.00016824,2,"2025-08-31T21:10:41.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583685,1756674641377,"fUST",-698.27,0.00016824,2,"2025-08-31T21:10:41.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583687,1756674641387,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583689,1756674641396,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583691,1756674641406,"fUST",-765.48,0.00016824,2,"2025-08-31T21:10:41.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583693,1756674641415,"fUST",-1225.05,0.00016824,2,"2025-08-31T21:10:41.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583696,1756674641425,"fUST",-674.39,0.00016824,2,"2025-08-31T21:10:41.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583697,1756674641435,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583699,1756674641445,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583701,1756674641457,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583703,1756674641466,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583705,1756674641475,"fUST",-533.61,0.00016824,2,"2025-08-31T21:10:41.475",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583707,1756674641486,"fUST",-508.04,0.00016824,2,"2025-08-31T21:10:41.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583709,1756674641495,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583711,1756674641504,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583713,1756674641514,"fUST",-876.55,0.00016824,2,"2025-08-31T21:10:41.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583715,1756674641525,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583717,1756674641536,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583719,1756674641545,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.545",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583721,1756674641556,"fUST",-555.91,0.00016824,2,"2025-08-31T21:10:41.556",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583723,1756674641567,"fUST",-1110.35,0.00016824,2,"2025-08-31T21:10:41.567",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583725,1756674641578,"fUST",-989.14,0.00016824,2,"2025-08-31T21:10:41.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583727,1756674641588,"fUST",-623.15,0.00016824,2,"2025-08-31T21:10:41.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583729,1756674641598,"fUST",-314.23768306,0.00016824,2,"2025-08-31T21:10:41.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583731,1756674641608,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.608",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583733,1756674641618,"fUST",-972.85,0.00016824,2,"2025-08-31T21:10:41.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583735,1756674641627,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583737,1756674641636,"fUST",-562.21,0.00016824,2,"2025-08-31T21:10:41.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583739,1756674641646,"fUST",-1052.02,0.00016824,2,"2025-08-31T21:10:41.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583741,1756674641656,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.656",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583743,1756674641665,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583745,1756674641675,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.675",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583747,1756674641684,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583769,1756674641880,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.880",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583771,1756674641891,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583773,1756674641901,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583775,1756674641911,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583777,1756674641920,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583779,1756674641931,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583781,1756674641940,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583783,1756674641950,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.950",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583785,1756674641960,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583787,1756674641969,"fUST",-510.79,0.00016824,2,"2025-08-31T21:10:41.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583789,1756674641979,"fUST",-719.42,0.00016824,2,"2025-08-31T21:10:41.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583791,1756674641989,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:41.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583793,1756674641998,"fUST",-573.64,0.00016824,2,"2025-08-31T21:10:41.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583795,1756674642007,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583797,1756674642017,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.017",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583799,1756674642026,"fUST",-649.3,0.00016824,2,"2025-08-31T21:10:42.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583801,1756674642036,"fUST",-585.21,0.00016824,2,"2025-08-31T21:10:42.036",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583803,1756674642046,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.046",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583805,1756674642056,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.056",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583807,1756674642066,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583809,1756674642075,"fUST",-496.46,0.00016824,2,"2025-08-31T21:10:42.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583811,1756674642085,"fUST",-1173.25,0.00016824,2,"2025-08-31T21:10:42.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583813,1756674642094,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583815,1756674642103,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.103",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583817,1756674642113,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583819,1756674642123,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583821,1756674642132,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583823,1756674642141,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.141",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583824,1756674642150,"fUST",-482.35,0.00016824,2,"2025-08-31T21:10:42.150",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583826,1756674642160,"fUST",-518.63,0.00016824,2,"2025-08-31T21:10:42.160",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583828,1756674642169,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583831,1756674642180,"fUST",-866.81,0.00016824,2,"2025-08-31T21:10:42.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583833,1756674642191,"fUST",-895.76,0.00016824,2,"2025-08-31T21:10:42.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583835,1756674642201,"fUST",-910.6,0.00016824,2,"2025-08-31T21:10:42.201",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583837,1756674642211,"fUST",-587.72,0.00016824,2,"2025-08-31T21:10:42.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583839,1756674642221,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583841,1756674642230,"fUST",-882.7,0.00016824,2,"2025-08-31T21:10:42.230",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583842,1756674642240,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.240",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583844,1756674642249,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583847,1756674642259,"fUST",-990.58,0.00016824,2,"2025-08-31T21:10:42.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583848,1756674642269,"fUST",-892.91,0.00016824,2,"2025-08-31T21:10:42.269",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583850,1756674642278,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.278",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583852,1756674642288,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.288",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583854,1756674642299,"fUST",-1124.35,0.00016824,2,"2025-08-31T21:10:42.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583856,1756674642308,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.308",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583858,1756674642317,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583860,1756674642327,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583862,1756674642336,"fUST",-556.81,0.00016824,2,"2025-08-31T21:10:42.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583864,1756674642346,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.346",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583866,1756674642356,"fUST",-1094.52,0.00016824,2,"2025-08-31T21:10:42.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583868,1756674642366,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583870,1756674642375,"fUST",-849.35,0.00016824,2,"2025-08-31T21:10:42.375",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583872,1756674642385,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.385",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583874,1756674642394,"fUST",-930.7,0.00016824,2,"2025-08-31T21:10:42.394",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583877,1756674642405,"fUST",-1508.46,0.00016824,2,"2025-08-31T21:10:42.405",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583879,1756674642415,"fUST",-599.26,0.00016824,2,"2025-08-31T21:10:42.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583880,1756674642424,"fUST",-1303.59,0.00016824,2,"2025-08-31T21:10:42.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583882,1756674642434,"fUST",-1151.72,0.00016824,2,"2025-08-31T21:10:42.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583885,1756674642445,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583886,1756674642458,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583888,1756674642468,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583891,1756674642478,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.478",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583893,1756674642489,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.489",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583895,1756674642498,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.498",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583897,1756674642508,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583899,1756674642519,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.519",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583900,1756674642529,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583903,1756674642542,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583904,1756674642552,"fUST",-970.25,0.00016824,2,"2025-08-31T21:10:42.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583906,1756674642562,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583908,1756674642571,"fUST",-631.64,0.00016824,2,"2025-08-31T21:10:42.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583910,1756674642581,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583912,1756674642590,"fUST",-1809.39,0.00016824,2,"2025-08-31T21:10:42.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583914,1756674642600,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583916,1756674642609,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583917,1756674642618,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583918,1756674642627,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583919,1756674642636,"fUST",-497.68,0.00016824,2,"2025-08-31T21:10:42.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583920,1756674642645,"fUST",-590.05947215,0.00016824,2,"2025-08-31T21:10:42.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583921,1756674642654,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.654",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583922,1756674642663,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583923,1756674642673,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583924,1756674642682,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583925,1756674642691,"fUST",-1577.96,0.00016824,2,"2025-08-31T21:10:42.691",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583926,1756674642701,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.701",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583927,1756674642710,"fUST",-560.13,0.00016824,2,"2025-08-31T21:10:42.710",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583928,1756674642720,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583929,1756674642730,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583930,1756674642740,"fUST",-963.21,0.00016824,2,"2025-08-31T21:10:42.740",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583931,1756674642749,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583932,1756674642759,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583933,1756674642768,"fUST",-572.97,0.00016824,2,"2025-08-31T21:10:42.768",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583934,1756674642777,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583935,1756674642786,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.786",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583936,1756674642795,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.795",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583937,1756674642806,"fUST",-1082.95,0.00016824,2,"2025-08-31T21:10:42.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583938,1756674642815,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583939,1756674642824,"fUST",-553.35,0.00016824,2,"2025-08-31T21:10:42.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583940,1756674642834,"fUST",-535.16,0.00016824,2,"2025-08-31T21:10:42.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583941,1756674642843,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583942,1756674642853,"fUST",-535.7,0.00016824,2,"2025-08-31T21:10:42.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583943,1756674642863,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.863",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583944,1756674642875,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583946,1756674642884,"fUST",-1149.21,0.00016824,2,"2025-08-31T21:10:42.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583947,1756674642894,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583948,1756674642904,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.904",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583949,1756674642914,"fUST",-660.94,0.00016824,2,"2025-08-31T21:10:42.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583951,1756674642923,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583953,1756674642932,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583955,1756674642942,"fUST",-594.61,0.00016824,2,"2025-08-31T21:10:42.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583957,1756674642951,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583959,1756674642960,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583961,1756674642970,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583962,1756674642980,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:42.980",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583964,1756674642989,"fUST",-333.83539052,0.00016824,2,"2025-08-31T21:10:42.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583966,1756674642998,"fUST",-779.46,0.00016824,2,"2025-08-31T21:10:42.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583968,1756674643008,"fUST",-569.86,0.00016824,2,"2025-08-31T21:10:43.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583970,1756674643017,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:43.017",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583972,1756674643026,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:43.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583974,1756674643036,"fUST",-944.13,0.00016824,2,"2025-08-31T21:10:43.036",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583976,1756674643045,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:43.045",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583978,1756674643055,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:43.055",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583980,1756674643064,"fUST",-480.0,0.00016824,2,"2025-08-31T21:10:43.064",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583982,1756674643074,"fUST",-1125.84,0.00016824,2,"2025-08-31T21:10:43.074",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583984,1756674643084,"fUST",-674.7,0.00016825,2,"2025-08-31T21:10:43.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583986,1756674643094,"fUST",-427.78250325,0.00016825,2,"2025-08-31T21:10:43.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583988,1756674643104,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583990,1756674643115,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583992,1756674643125,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583994,1756674643135,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583996,1756674643145,"fUST",-874.1,0.00016825,2,"2025-08-31T21:10:43.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382583998,1756674643154,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584000,1756674643164,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584002,1756674643174,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.174",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584004,1756674643183,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584007,1756674643193,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584008,1756674643202,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584010,1756674643212,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584012,1756674643222,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.222",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584014,1756674643231,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.231",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584016,1756674643240,"fUST",-502.64,0.00016825,2,"2025-08-31T21:10:43.240",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584018,1756674643250,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.250",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584020,1756674643259,"fUST",-580.79,0.00016825,2,"2025-08-31T21:10:43.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584022,1756674643268,"fUST",-484.01,0.00016825,2,"2025-08-31T21:10:43.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584024,1756674643279,"fUST",-480.0,0.00016825,2,"2025-08-31T21:10:43.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584026,1756674643288,"fUST",-500.0,0.00016826,2,"2025-08-31T21:10:43.288",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584028,1756674643297,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.297",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584030,1756674643308,"fUST",-413.11432787,0.00016826,2,"2025-08-31T21:10:43.308",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584032,1756674643318,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.318",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584034,1756674643327,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584036,1756674643336,"fUST",-841.54,0.00016826,2,"2025-08-31T21:10:43.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584038,1756674643345,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584040,1756674643354,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584042,1756674643364,"fUST",-514.58,0.00016826,2,"2025-08-31T21:10:43.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584044,1756674643373,"fUST",-598.24666933,0.00016826,2,"2025-08-31T21:10:43.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584046,1756674643383,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584048,1756674643393,"fUST",-658.13,0.00016826,2,"2025-08-31T21:10:43.393",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584050,1756674643402,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584052,1756674643413,"fUST",-493.34,0.00016826,2,"2025-08-31T21:10:43.413",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584054,1756674643422,"fUST",-581.62,0.00016826,2,"2025-08-31T21:10:43.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584056,1756674643431,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584058,1756674643440,"fUST",-1146.22,0.00016826,2,"2025-08-31T21:10:43.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584060,1756674643455,"fUST",-675.12,0.00016826,2,"2025-08-31T21:10:43.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584062,1756674643464,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584064,1756674643474,"fUST",-480.0,0.00016826,2,"2025-08-31T21:10:43.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584066,1756674643484,"fUST",-537.04,0.00016826,2,"2025-08-31T21:10:43.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584068,1756674643494,"fUST",-1256.0,0.00016828,2,"2025-08-31T21:10:43.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584070,1756674643503,"fUST",-239.98789527,0.00016828,2,"2025-08-31T21:10:43.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584072,1756674643514,"fUST",-151.0,0.00016828,2,"2025-08-31T21:10:43.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584074,1756674643524,"fUST",-151.0,0.00016828,2,"2025-08-31T21:10:43.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584076,1756674643534,"fUST",-151.0,0.00016828,2,"2025-08-31T21:10:43.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584077,1756674643543,"fUST",-151.0,0.00016828,2,"2025-08-31T21:10:43.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584080,1756674643553,"fUST",-380.96556048,0.0001684,2,"2025-08-31T21:10:43.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584081,1756674643562,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584083,1756674643572,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584085,1756674643581,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584087,1756674643591,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584089,1756674643600,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584091,1756674643610,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584093,1756674643620,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584095,1756674643629,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584097,1756674643639,"fUST",-373.13586244,0.00016873,2,"2025-08-31T21:10:43.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584099,1756674643648,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584101,1756674643658,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.658",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584103,1756674643667,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584105,1756674643676,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584107,1756674643686,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584109,1756674643695,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584111,1756674643704,"fUST",-403.58140753,0.00016873,2,"2025-08-31T21:10:43.704",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584114,1756674643713,"fUST",-501.21878673,0.00016873,2,"2025-08-31T21:10:43.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584117,1756674643722,"fUST",-500.0,0.00016873,2,"2025-08-31T21:10:43.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584120,1756674643731,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584123,1756674643741,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584125,1756674643751,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584127,1756674643760,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584129,1756674643769,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584131,1756674643778,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584133,1756674643788,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.788",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584135,1756674643797,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.797",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584137,1756674643806,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584139,1756674643815,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584141,1756674643825,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584143,1756674643834,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584145,1756674643844,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584147,1756674643853,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584149,1756674643863,"fUST",-300.0,0.00016881,2,"2025-08-31T21:10:43.863",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584151,1756674643872,"fUST",-151.0,0.00016881,2,"2025-08-31T21:10:43.872",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584153,1756674643882,"fUST",-151.0,0.00016881,2,"2025-08-31T21:10:43.882",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584155,1756674643891,"fUST",-151.0,0.00016881,2,"2025-08-31T21:10:43.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584157,1756674643900,"fUST",-151.0,0.00016881,2,"2025-08-31T21:10:43.900",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584159,1756674643909,"fUST",-600.0,0.00016882,2,"2025-08-31T21:10:43.909",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584161,1756674643919,"fUST",-11364.23969824,0.00016883,2,"2025-08-31T21:10:43.919",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584164,1756674643928,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:43.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584165,1756674643937,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:43.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584167,1756674643947,"fUST",-845.95363151,0.0001689,2,"2025-08-31T21:10:43.947",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584169,1756674643956,"fUST",-232.78794292,0.0001689,2,"2025-08-31T21:10:43.956",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584171,1756674643966,"fUST",-425.75173308,0.0001689,2,"2025-08-31T21:10:43.966",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584173,1756674643981,"fUST",-530.02580203,0.0001689,2,"2025-08-31T21:10:43.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584175,1756674643992,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:43.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584177,1756674644002,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:44.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584179,1756674644011,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:44.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584182,1756674644025,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:44.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584183,1756674644034,"fUST",-417.15472785,0.0001689,2,"2025-08-31T21:10:44.034",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584185,1756674644043,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:44.043",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584187,1756674644052,"fUST",-217.4012883,0.0001689,2,"2025-08-31T21:10:44.052",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584189,1756674644062,"fUST",-160.0,0.0001689,2,"2025-08-31T21:10:44.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584191,1756674644071,"fUST",-160.0,0.00016893,2,"2025-08-31T21:10:44.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584193,1756674644080,"fUST",-160.0,0.00016895,2,"2025-08-31T21:10:44.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584195,1756674644089,"fUST",-151.0,0.000169,2,"2025-08-31T21:10:44.089",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584197,1756674644098,"fUST",-151.0,0.000169,2,"2025-08-31T21:10:44.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584199,1756674644107,"fUST",-151.0,0.000169,2,"2025-08-31T21:10:44.107",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584201,1756674644117,"fUST",-151.0,0.000169,2,"2025-08-31T21:10:44.117",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584203,1756674644126,"fUST",-848.0,0.00016955,2,"2025-08-31T21:10:44.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584205,1756674644135,"fUST",-335.0,0.00016957,2,"2025-08-31T21:10:44.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584207,1756674644144,"fUST",-848.0,0.00016975,2,"2025-08-31T21:10:44.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584209,1756674644153,"fUST",-1804.51294593,0.00016992,2,"2025-08-31T21:10:44.153",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584211,1756674644163,"fUST",-151.0,0.00017,2,"2025-08-31T21:10:44.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584213,1756674644173,"fUST",-151.0,0.00017,2,"2025-08-31T21:10:44.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584215,1756674644183,"fUST",-151.0,0.00017,2,"2025-08-31T21:10:44.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584217,1756674644192,"fUST",-380.96556048,0.00017034,2,"2025-08-31T21:10:44.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584219,1756674644202,"fUST",-848.0,0.00017046,2,"2025-08-31T21:10:44.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584221,1756674644211,"fUST",-1032.83,0.00017054,2,"2025-08-31T21:10:44.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584223,1756674644221,"fUST",-621.14,0.00017054,2,"2025-08-31T21:10:44.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584225,1756674644230,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.230",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584227,1756674644240,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.240",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584229,1756674644249,"fUST",-1833.22,0.00017054,2,"2025-08-31T21:10:44.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584231,1756674644259,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584233,1756674644268,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584235,1756674644277,"fUST",-979.7,0.00017054,2,"2025-08-31T21:10:44.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584236,1756674644287,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584239,1756674644298,"fUST",-1585.93,0.00017054,2,"2025-08-31T21:10:44.298",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584240,1756674644308,"fUST",-612.34,0.00017054,2,"2025-08-31T21:10:44.308",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584243,1756674644319,"fUST",-505.39,0.00017054,2,"2025-08-31T21:10:44.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584245,1756674644328,"fUST",-1499.59,0.00017054,2,"2025-08-31T21:10:44.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584247,1756674644340,"fUST",-649.57,0.00017054,2,"2025-08-31T21:10:44.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584249,1756674644350,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.350",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584250,1756674644359,"fUST",-259.71120939,0.00017054,2,"2025-08-31T21:10:44.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584252,1756674644369,"fUST",-487.49,0.00017054,2,"2025-08-31T21:10:44.369",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584254,1756674644379,"fUST",-579.1,0.00017054,2,"2025-08-31T21:10:44.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584256,1756674644388,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584258,1756674644397,"fUST",-480.0,0.00017054,2,"2025-08-31T21:10:44.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584260,1756674644407,"fUST",-979.23,0.00017054,2,"2025-08-31T21:10:44.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584262,1756674644416,"fUST",-500.0,0.00017055,2,"2025-08-31T21:10:44.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584264,1756674644426,"fUST",-151.0,0.00017055,2,"2025-08-31T21:10:44.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584266,1756674644436,"fUST",-151.0,0.00017055,2,"2025-08-31T21:10:44.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584268,1756674644447,"fUST",-151.0,0.00017055,2,"2025-08-31T21:10:44.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584270,1756674644457,"fUST",-151.0,0.00017055,2,"2025-08-31T21:10:44.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584272,1756674644466,"fUST",-500.0,0.00017055,2,"2025-08-31T21:10:44.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584274,1756674644475,"fUST",-151.0,0.00017055,2,"2025-08-31T21:10:44.475",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584276,1756674644485,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584278,1756674644494,"fUST",-922.29,0.00017055,2,"2025-08-31T21:10:44.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584281,1756674644503,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584282,1756674644514,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584284,1756674644524,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584286,1756674644534,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584288,1756674644544,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.544",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584290,1756674644553,"fUST",-487.12,0.00017055,2,"2025-08-31T21:10:44.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584292,1756674644562,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584294,1756674644572,"fUST",-560.06,0.00017055,2,"2025-08-31T21:10:44.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584296,1756674644581,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584298,1756674644590,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584300,1756674644599,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.599",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584302,1756674644609,"fUST",-1330.57,0.00017055,2,"2025-08-31T21:10:44.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584304,1756674644618,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584306,1756674644628,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584308,1756674644638,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584310,1756674644649,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584312,1756674644659,"fUST",-623.42,0.00017055,2,"2025-08-31T21:10:44.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584314,1756674644669,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584316,1756674644680,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.680",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584318,1756674644689,"fUST",-553.56,0.00017055,2,"2025-08-31T21:10:44.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584320,1756674644699,"fUST",-614.54,0.00017055,2,"2025-08-31T21:10:44.699",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584322,1756674644708,"fUST",-733.87,0.00017055,2,"2025-08-31T21:10:44.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584324,1756674644718,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.718",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584326,1756674644727,"fUST",-947.4,0.00017055,2,"2025-08-31T21:10:44.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584328,1756674644737,"fUST",-971.89,0.00017055,2,"2025-08-31T21:10:44.737",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584330,1756674644746,"fUST",-781.55,0.00017055,2,"2025-08-31T21:10:44.746",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584332,1756674644757,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.757",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584334,1756674644766,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.766",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584336,1756674644776,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.776",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584338,1756674644787,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584340,1756674644797,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.797",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584342,1756674644806,"fUST",-920.75,0.00017055,2,"2025-08-31T21:10:44.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584344,1756674644815,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584346,1756674644825,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584348,1756674644835,"fUST",-706.22,0.00017055,2,"2025-08-31T21:10:44.835",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584350,1756674644844,"fUST",-3485.14,0.00017055,2,"2025-08-31T21:10:44.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584352,1756674644854,"fUST",-559.23,0.00017055,2,"2025-08-31T21:10:44.854",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584354,1756674644864,"fUST",-1384.43,0.00017055,2,"2025-08-31T21:10:44.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584356,1756674644873,"fUST",-694.71,0.00017055,2,"2025-08-31T21:10:44.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584358,1756674644882,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.882",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584360,1756674644892,"fUST",-773.25,0.00017055,2,"2025-08-31T21:10:44.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584362,1756674644901,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584364,1756674644909,"fUST",-772.05,0.00017055,2,"2025-08-31T21:10:44.909",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584366,1756674644918,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.918",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584367,1756674644928,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584369,1756674644939,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.939",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584371,1756674644949,"fUST",-824.35,0.00017055,2,"2025-08-31T21:10:44.949",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584374,1756674644959,"fUST",-905.18,0.00017055,2,"2025-08-31T21:10:44.959",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584375,1756674644969,"fUST",-673.01,0.00017055,2,"2025-08-31T21:10:44.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584377,1756674644978,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:44.978",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584379,1756674644989,"fUST",-929.05,0.00017055,2,"2025-08-31T21:10:44.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584381,1756674644998,"fUST",-4200.05,0.00017055,2,"2025-08-31T21:10:44.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584383,1756674645007,"fUST",-5722.98,0.00017055,2,"2025-08-31T21:10:45.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584385,1756674645016,"fUST",-577.04,0.00017055,2,"2025-08-31T21:10:45.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584387,1756674645025,"fUST",-595.51,0.00017055,2,"2025-08-31T21:10:45.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584389,1756674645035,"fUST",-856.48,0.00017055,2,"2025-08-31T21:10:45.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584391,1756674645044,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584393,1756674645053,"fUST",-775.39,0.00017055,2,"2025-08-31T21:10:45.053",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584395,1756674645062,"fUST",-1901.44,0.00017055,2,"2025-08-31T21:10:45.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584397,1756674645071,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584399,1756674645081,"fUST",-1143.32,0.00017055,2,"2025-08-31T21:10:45.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584401,1756674645090,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584403,1756674645100,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584405,1756674645109,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584407,1756674645118,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.118",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584409,1756674645128,"fUST",-678.0,0.00017055,2,"2025-08-31T21:10:45.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584411,1756674645138,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584413,1756674645147,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584415,1756674645156,"fUST",-767.3,0.00017055,2,"2025-08-31T21:10:45.156",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584417,1756674645165,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584419,1756674645175,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.175",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584421,1756674645186,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.186",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584423,1756674645195,"fUST",-4028.03,0.00017055,2,"2025-08-31T21:10:45.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584425,1756674645204,"fUST",-843.58,0.00017055,2,"2025-08-31T21:10:45.204",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584427,1756674645214,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.214",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584429,1756674645223,"fUST",-973.72,0.00017055,2,"2025-08-31T21:10:45.223",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584431,1756674645233,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.233",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584433,1756674645242,"fUST",-2742.43,0.00017055,2,"2025-08-31T21:10:45.242",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584435,1756674645251,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584437,1756674645262,"fUST",-812.45,0.00017055,2,"2025-08-31T21:10:45.262",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584439,1756674645271,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584441,1756674645280,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584442,1756674645290,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584444,1756674645300,"fUST",-883.04,0.00017055,2,"2025-08-31T21:10:45.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584447,1756674645310,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.310",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584449,1756674645320,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584450,1756674645330,"fUST",-617.9,0.00017055,2,"2025-08-31T21:10:45.330",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584452,1756674645340,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584454,1756674645351,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584455,1756674645360,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584456,1756674645370,"fUST",-524.07,0.00017055,2,"2025-08-31T21:10:45.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584457,1756674645379,"fUST",-480.0,0.00017055,2,"2025-08-31T21:10:45.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584458,1756674645388,"fUST",-860.12,0.00017055,2,"2025-08-31T21:10:45.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584459,1756674645398,"fUST",-1015.41,0.00017055,2,"2025-08-31T21:10:45.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584460,1756674645408,"fUST",-329.901,0.00017066,2,"2025-08-31T21:10:45.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584461,1756674645417,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584462,1756674645427,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.427",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584463,1756674645436,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584464,1756674645447,"fUST",-252.29239426,0.00017073,2,"2025-08-31T21:10:45.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584465,1756674645458,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584467,1756674645468,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584469,1756674645477,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584471,1756674645489,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.489",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584473,1756674645499,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584475,1756674645508,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584477,1756674645517,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.517",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584479,1756674645528,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.528",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584481,1756674645537,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.537",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584483,1756674645547,"fUST",-502.1843914,0.00017073,2,"2025-08-31T21:10:45.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584485,1756674645556,"fUST",-500.0,0.00017073,2,"2025-08-31T21:10:45.556",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584487,1756674645565,"fUST",-480.0,0.00017097,2,"2025-08-31T21:10:45.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584489,1756674645574,"fUST",-480.0,0.00017097,2,"2025-08-31T21:10:45.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584491,1756674645583,"fUST",-744.5,0.00017097,2,"2025-08-31T21:10:45.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584493,1756674645592,"fUST",-874.18,0.00017097,2,"2025-08-31T21:10:45.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584495,1756674645602,"fUST",-480.0,0.00017097,2,"2025-08-31T21:10:45.602",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584497,1756674645611,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584499,1756674645620,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584501,1756674645629,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584503,1756674645639,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584505,1756674645648,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584507,1756674645657,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584509,1756674645666,"fUST",-895.0,0.00017098,2,"2025-08-31T21:10:45.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584511,1756674645675,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.675",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584513,1756674645684,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584515,1756674645694,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.694",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584517,1756674645703,"fUST",-762.61,0.00017098,2,"2025-08-31T21:10:45.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584519,1756674645712,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584521,1756674645721,"fUST",-555.74162326,0.00017098,2,"2025-08-31T21:10:45.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584523,1756674645731,"fUST",-785.19,0.00017098,2,"2025-08-31T21:10:45.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584525,1756674645742,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584527,1756674645751,"fUST",-1046.65,0.00017098,2,"2025-08-31T21:10:45.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584529,1756674645760,"fUST",-522.49,0.00017098,2,"2025-08-31T21:10:45.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584531,1756674645770,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584550,1756674645780,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584552,1756674645953,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584554,1756674645963,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.963",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584557,1756674645974,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584559,1756674645983,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:45.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584560,1756674645992,"fUST",-588.33396438,0.00017098,2,"2025-08-31T21:10:45.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584562,1756674646002,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584565,1756674646013,"fUST",-856.76,0.00017098,2,"2025-08-31T21:10:46.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584567,1756674646025,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584569,1756674646034,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.034",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584570,1756674646044,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584573,1756674646054,"fUST",-1087.8,0.00017098,2,"2025-08-31T21:10:46.054",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584575,1756674646064,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.064",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584577,1756674646074,"fUST",-995.77,0.00017098,2,"2025-08-31T21:10:46.074",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584579,1756674646083,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.083",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584581,1756674646093,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584583,1756674646102,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.102",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584585,1756674646111,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.111",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584587,1756674646120,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584589,1756674646130,"fUST",-836.07,0.00017098,2,"2025-08-31T21:10:46.130",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584591,1756674646140,"fUST",-548.66,0.00017098,2,"2025-08-31T21:10:46.140",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584593,1756674646149,"fUST",-698.27,0.00017098,2,"2025-08-31T21:10:46.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584595,1756674646159,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584597,1756674646168,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584599,1756674646177,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.177",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584601,1756674646187,"fUST",-765.48,0.00017098,2,"2025-08-31T21:10:46.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584603,1756674646196,"fUST",-1225.05,0.00017098,2,"2025-08-31T21:10:46.196",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584606,1756674646205,"fUST",-674.39,0.00017098,2,"2025-08-31T21:10:46.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584608,1756674646215,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584610,1756674646224,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.224",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584612,1756674646233,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.233",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584614,1756674646243,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.243",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584616,1756674646252,"fUST",-533.61,0.00017098,2,"2025-08-31T21:10:46.252",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584618,1756674646261,"fUST",-151.943352,0.00017098,2,"2025-08-31T21:10:46.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584620,1756674646271,"fUST",-508.04,0.00017098,2,"2025-08-31T21:10:46.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584622,1756674646280,"fUST",-254.43567061,0.00017098,2,"2025-08-31T21:10:46.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584624,1756674646289,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.289",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584626,1756674646298,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.298",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584628,1756674646307,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.307",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584630,1756674646317,"fUST",-876.55,0.00017098,2,"2025-08-31T21:10:46.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584632,1756674646326,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584634,1756674646335,"fUST",-184.400329,0.00017098,2,"2025-08-31T21:10:46.335",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584636,1756674646344,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.344",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584638,1756674646353,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.353",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584640,1756674646363,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.363",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584642,1756674646373,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584644,1756674646384,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584646,1756674646394,"fUST",-555.91,0.00017098,2,"2025-08-31T21:10:46.394",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584648,1756674646404,"fUST",-1110.35,0.00017098,2,"2025-08-31T21:10:46.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584650,1756674646413,"fUST",-989.14,0.00017098,2,"2025-08-31T21:10:46.413",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584652,1756674646424,"fUST",-623.15,0.00017098,2,"2025-08-31T21:10:46.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584654,1756674646433,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.433",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584656,1756674646442,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584658,1756674646455,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584660,1756674646465,"fUST",-972.85,0.00017098,2,"2025-08-31T21:10:46.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584662,1756674646474,"fUST",-562.21,0.00017098,2,"2025-08-31T21:10:46.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584664,1756674646483,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584666,1756674646494,"fUST",-1052.02,0.00017098,2,"2025-08-31T21:10:46.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584668,1756674646503,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584670,1756674646512,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584672,1756674646522,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584674,1756674646531,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584676,1756674646541,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584678,1756674646551,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584680,1756674646560,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584682,1756674646569,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584684,1756674646579,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584686,1756674646589,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584688,1756674646598,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584690,1756674646608,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.608",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584692,1756674646617,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.617",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584694,1756674646627,"fUST",-302.72998139,0.00017098,2,"2025-08-31T21:10:46.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584697,1756674646636,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584698,1756674646646,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584701,1756674646655,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584703,1756674646664,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584704,1756674646674,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584707,1756674646683,"fUST",-510.79,0.00017098,2,"2025-08-31T21:10:46.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584709,1756674646692,"fUST",-719.42,0.00017098,2,"2025-08-31T21:10:46.692",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584711,1756674646702,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.702",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584712,1756674646711,"fUST",-573.64,0.00017098,2,"2025-08-31T21:10:46.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584714,1756674646720,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584716,1756674646729,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584718,1756674646739,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:46.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584720,1756674646749,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584722,1756674646758,"fUST",-649.3,0.00017098,2,"2025-08-31T21:10:46.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584724,1756674646767,"fUST",-585.21,0.00017098,2,"2025-08-31T21:10:46.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584726,1756674646777,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584728,1756674646787,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584731,1756674646796,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584733,1756674646806,"fUST",-496.46,0.00017098,2,"2025-08-31T21:10:46.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584735,1756674646815,"fUST",-1173.25,0.00017098,2,"2025-08-31T21:10:46.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584737,1756674646825,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584739,1756674646834,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584741,1756674646843,"fUST",-592.70237786,0.00017098,2,"2025-08-31T21:10:46.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584743,1756674646853,"fUST",-462.70320677,0.00017098,2,"2025-08-31T21:10:46.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584745,1756674646863,"fUST",-409.74668676,0.00017098,2,"2025-08-31T21:10:46.863",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584747,1756674646871,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.871",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584749,1756674646880,"fUST",-482.35,0.00017098,2,"2025-08-31T21:10:46.880",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584751,1756674646891,"fUST",-518.63,0.00017098,2,"2025-08-31T21:10:46.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584753,1756674646900,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.900",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584755,1756674646909,"fUST",-866.81,0.00017098,2,"2025-08-31T21:10:46.909",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584757,1756674646918,"fUST",-895.76,0.00017098,2,"2025-08-31T21:10:46.918",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584759,1756674646928,"fUST",-910.6,0.00017098,2,"2025-08-31T21:10:46.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584761,1756674646938,"fUST",-587.72,0.00017098,2,"2025-08-31T21:10:46.938",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584763,1756674646947,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.947",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584765,1756674646957,"fUST",-882.7,0.00017098,2,"2025-08-31T21:10:46.957",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584767,1756674646966,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.966",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584769,1756674646975,"fUST",-990.58,0.00017098,2,"2025-08-31T21:10:46.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584771,1756674646985,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:46.985",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584773,1756674646995,"fUST",-892.91,0.00017098,2,"2025-08-31T21:10:46.995",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584775,1756674647004,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584777,1756674647013,"fUST",-1124.35,0.00017098,2,"2025-08-31T21:10:47.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584779,1756674647024,"fUST",-210.11775553,0.00017098,2,"2025-08-31T21:10:47.024",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584781,1756674647033,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.033",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584783,1756674647042,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.042",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584785,1756674647052,"fUST",-556.81,0.00017098,2,"2025-08-31T21:10:47.052",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584787,1756674647061,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584789,1756674647070,"fUST",-1094.52,0.00017098,2,"2025-08-31T21:10:47.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584791,1756674647079,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.079",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584793,1756674647088,"fUST",-849.35,0.00017098,2,"2025-08-31T21:10:47.088",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584795,1756674647098,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584797,1756674647107,"fUST",-930.7,0.00017098,2,"2025-08-31T21:10:47.107",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584799,1756674647117,"fUST",-1508.46,0.00017098,2,"2025-08-31T21:10:47.117",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584801,1756674647126,"fUST",-599.26,0.00017098,2,"2025-08-31T21:10:47.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584803,1756674647135,"fUST",-1303.59,0.00017098,2,"2025-08-31T21:10:47.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584805,1756674647145,"fUST",-1151.72,0.00017098,2,"2025-08-31T21:10:47.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584807,1756674647154,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584809,1756674647163,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:47.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584811,1756674647173,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584813,1756674647182,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.182",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584815,1756674647192,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584817,1756674647202,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584819,1756674647211,"fUST",-151.0,0.00017098,2,"2025-08-31T21:10:47.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584821,1756674647221,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584823,1756674647230,"fUST",-165.47958596,0.00017098,2,"2025-08-31T21:10:47.230",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584825,1756674647241,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.241",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584827,1756674647251,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584829,1756674647261,"fUST",-970.25,0.00017098,2,"2025-08-31T21:10:47.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584831,1756674647271,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584833,1756674647280,"fUST",-631.64,0.00017098,2,"2025-08-31T21:10:47.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584835,1756674647291,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.291",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584837,1756674647300,"fUST",-1809.39,0.00017098,2,"2025-08-31T21:10:47.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584839,1756674647309,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584841,1756674647319,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584843,1756674647328,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584845,1756674647338,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584847,1756674647347,"fUST",-497.68,0.00017098,2,"2025-08-31T21:10:47.347",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584849,1756674647357,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.357",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584851,1756674647366,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584853,1756674647375,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.375",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584855,1756674647384,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584857,1756674647394,"fUST",-1577.96,0.00017098,2,"2025-08-31T21:10:47.394",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584859,1756674647404,"fUST",-560.13,0.00017098,2,"2025-08-31T21:10:47.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584861,1756674647415,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584863,1756674647425,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584865,1756674647434,"fUST",-963.21,0.00017098,2,"2025-08-31T21:10:47.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584867,1756674647443,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.443",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584869,1756674647458,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584871,1756674647466,"fUST",-572.97,0.00017098,2,"2025-08-31T21:10:47.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584873,1756674647476,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584875,1756674647485,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584878,1756674647497,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.497",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584880,1756674647506,"fUST",-1082.95,0.00017098,2,"2025-08-31T21:10:47.506",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584882,1756674647516,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584884,1756674647526,"fUST",-553.35,0.00017098,2,"2025-08-31T21:10:47.526",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584886,1756674647535,"fUST",-535.16,0.00017098,2,"2025-08-31T21:10:47.535",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584888,1756674647545,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.545",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584890,1756674647554,"fUST",-535.7,0.00017098,2,"2025-08-31T21:10:47.554",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584892,1756674647564,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.564",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584894,1756674647574,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584896,1756674647583,"fUST",-1149.21,0.00017098,2,"2025-08-31T21:10:47.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584898,1756674647592,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584900,1756674647601,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584902,1756674647611,"fUST",-660.94,0.00017098,2,"2025-08-31T21:10:47.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584904,1756674647620,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584906,1756674647630,"fUST",-272.63163788,0.00017098,2,"2025-08-31T21:10:47.630",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584908,1756674647639,"fUST",-594.61,0.00017098,2,"2025-08-31T21:10:47.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584910,1756674647648,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584912,1756674647658,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.658",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584914,1756674647667,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584916,1756674647677,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.677",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584918,1756674647686,"fUST",-779.46,0.00017098,2,"2025-08-31T21:10:47.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584920,1756674647696,"fUST",-569.86,0.00017098,2,"2025-08-31T21:10:47.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584922,1756674647706,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584924,1756674647715,"fUST",-592.99,0.00017098,2,"2025-08-31T21:10:47.715",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584926,1756674647724,"fUST",-944.13,0.00017098,2,"2025-08-31T21:10:47.724",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584928,1756674647734,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.734",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584930,1756674647743,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.743",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584932,1756674647753,"fUST",-480.0,0.00017098,2,"2025-08-31T21:10:47.753",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584934,1756674647762,"fUST",-1125.84,0.00017098,2,"2025-08-31T21:10:47.762",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584936,1756674647772,"fUST",-674.7,0.00017099,2,"2025-08-31T21:10:47.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584938,1756674647782,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.782",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584940,1756674647791,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.791",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584942,1756674647800,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584944,1756674647809,"fUST",-874.1,0.00017099,2,"2025-08-31T21:10:47.809",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584946,1756674647819,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584948,1756674647828,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.828",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584950,1756674647838,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.838",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584952,1756674647847,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.847",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584954,1756674647856,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584956,1756674647866,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584958,1756674647875,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584960,1756674647885,"fUST",-502.64,0.00017099,2,"2025-08-31T21:10:47.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584962,1756674647894,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584964,1756674647903,"fUST",-580.79,0.00017099,2,"2025-08-31T21:10:47.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584966,1756674647913,"fUST",-484.01,0.00017099,2,"2025-08-31T21:10:47.913",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584968,1756674647927,"fUST",-480.0,0.00017099,2,"2025-08-31T21:10:47.927",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584970,1756674647936,"fUST",-500.0,0.000171,2,"2025-08-31T21:10:47.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584972,1756674647945,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:47.945",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584974,1756674647955,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:47.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584976,1756674647964,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:47.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584978,1756674647974,"fUST",-841.54,0.000171,2,"2025-08-31T21:10:47.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584980,1756674647983,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:47.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584982,1756674647992,"fUST",-514.58,0.000171,2,"2025-08-31T21:10:47.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584984,1756674648001,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:48.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584986,1756674648010,"fUST",-658.13,0.000171,2,"2025-08-31T21:10:48.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584988,1756674648020,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:48.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584990,1756674648029,"fUST",-151.0,0.000171,2,"2025-08-31T21:10:48.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584992,1756674648039,"fUST",-151.0,0.000171,2,"2025-08-31T21:10:48.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584994,1756674648049,"fUST",-493.34,0.000171,2,"2025-08-31T21:10:48.049",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584996,1756674648058,"fUST",-581.62,0.000171,2,"2025-08-31T21:10:48.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382584999,1756674648068,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:48.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585000,1756674648077,"fUST",-1146.22,0.000171,2,"2025-08-31T21:10:48.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585002,1756674648087,"fUST",-675.12,0.000171,2,"2025-08-31T21:10:48.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585005,1756674648097,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:48.097",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585007,1756674648106,"fUST",-480.0,0.000171,2,"2025-08-31T21:10:48.106",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585009,1756674648116,"fUST",-537.04,0.000171,2,"2025-08-31T21:10:48.116",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585011,1756674648126,"fUST",-1256.0,0.00017102,2,"2025-08-31T21:10:48.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585013,1756674648135,"fUST",-358.59751938,0.00017117,2,"2025-08-31T21:10:48.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585015,1756674648144,"fUST",-6805.58098186,0.00017157,2,"2025-08-31T21:10:48.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585017,1756674648154,"fUST",-151.0,0.00017157,2,"2025-08-31T21:10:48.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585019,1756674648163,"fUST",-151.0,0.00017157,2,"2025-08-31T21:10:48.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585021,1756674648174,"fUST",-151.0,0.00017157,2,"2025-08-31T21:10:48.174",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585023,1756674648183,"fUST",-151.0,0.00017157,2,"2025-08-31T21:10:48.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585025,1756674648193,"fUST",-151.0,0.00017157,2,"2025-08-31T21:10:48.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585027,1756674648202,"fUST",-164.34718,0.00017157,2,"2025-08-31T21:10:48.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585029,1756674648212,"fUST",-151.0,0.00017157,2,"2025-08-31T21:10:48.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585036,1756674648274,"fUST",-151.0,0.00017157,2,"2025-08-31T21:10:48.274",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585038,1756674648284,"fUST",-160.120775,0.00017157,2,"2025-08-31T21:10:48.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585040,1756674648293,"fUST",-160.120775,0.00017157,2,"2025-08-31T21:10:48.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585042,1756674648303,"fUST",-160.120775,0.00017157,2,"2025-08-31T21:10:48.303",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585044,1756674648313,"fUST",-160.120775,0.00017157,2,"2025-08-31T21:10:48.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585046,1756674648322,"fUST",-848.0,0.00017175,2,"2025-08-31T21:10:48.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585048,1756674648332,"fUST",-848.0,0.00017186,2,"2025-08-31T21:10:48.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585050,1756674648341,"fUST",-848.0,0.00017198,2,"2025-08-31T21:10:48.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585052,1756674648351,"fUST",-151.0,0.000172,2,"2025-08-31T21:10:48.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585054,1756674648361,"fUST",-4056.09397422,0.00017205,2,"2025-08-31T21:10:48.361",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585056,1756674648370,"fUST",-380.96556048,0.00017228,2,"2025-08-31T21:10:48.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585058,1756674648381,"fUST",-174.4167197,0.00017272,2,"2025-08-31T21:10:48.381",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585060,1756674648390,"fUST",-151.0,0.000173,2,"2025-08-31T21:10:48.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585062,1756674648400,"fUST",-195.05275983,0.00017326,2,"2025-08-31T21:10:48.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585064,1756674648411,"fUST",-1032.83,0.00017328,2,"2025-08-31T21:10:48.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585066,1756674648420,"fUST",-621.14,0.00017328,2,"2025-08-31T21:10:48.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585068,1756674648429,"fUST",-480.0,0.00017328,2,"2025-08-31T21:10:48.429",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585070,1756674648440,"fUST",-480.0,0.00017328,2,"2025-08-31T21:10:48.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585072,1756674648454,"fUST",-1833.22,0.00017328,2,"2025-08-31T21:10:48.454",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585074,1756674648464,"fUST",-480.0,0.00017328,2,"2025-08-31T21:10:48.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585076,1756674648473,"fUST",-480.0,0.00017328,2,"2025-08-31T21:10:48.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585078,1756674648482,"fUST",-979.7,0.00017328,2,"2025-08-31T21:10:48.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585080,1756674648492,"fUST",-480.0,0.00017328,2,"2025-08-31T21:10:48.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585082,1756674648502,"fUST",-1585.93,0.00017328,2,"2025-08-31T21:10:48.502",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585084,1756674648512,"fUST",-612.34,0.00017328,2,"2025-08-31T21:10:48.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585086,1756674648521,"fUST",-505.39,0.00017328,2,"2025-08-31T21:10:48.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585088,1756674648531,"fUST",-1499.59,0.00017328,2,"2025-08-31T21:10:48.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585090,1756674648540,"fUST",-649.57,0.00017328,2,"2025-08-31T21:10:48.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585092,1756674648550,"fUST",-480.0,0.00017328,2,"2025-08-31T21:10:48.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585094,1756674648559,"fUST",-487.49,0.00017328,2,"2025-08-31T21:10:48.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585096,1756674648568,"fUST",-579.1,0.00017328,2,"2025-08-31T21:10:48.568",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585098,1756674648580,"fUST",-480.0,0.00017328,2,"2025-08-31T21:10:48.580",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585100,1756674648590,"fUST",-429.64209308,0.00017328,2,"2025-08-31T21:10:48.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585102,1756674648599,"fUST",-979.23,0.00017328,2,"2025-08-31T21:10:48.599",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585104,1756674648609,"fUST",-500.0,0.00017329,2,"2025-08-31T21:10:48.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585106,1756674648618,"fUST",-198.0,0.00017329,2,"2025-08-31T21:10:48.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585108,1756674648628,"fUST",-251.64224544,0.00017329,2,"2025-08-31T21:10:48.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585110,1756674648638,"fUST",-276.34246342,0.00017329,2,"2025-08-31T21:10:48.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585112,1756674648647,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:48.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585114,1756674648657,"fUST",-491.28981726,0.00017329,2,"2025-08-31T21:10:48.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585116,1756674648667,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:48.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585118,1756674648676,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585120,1756674648686,"fUST",-922.29,0.00017329,2,"2025-08-31T21:10:48.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585122,1756674648696,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585124,1756674648706,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585126,1756674648716,"fUST",-525.9,0.00017329,2,"2025-08-31T21:10:48.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585128,1756674648726,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585130,1756674648737,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.737",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585132,1756674648747,"fUST",-487.12,0.00017329,2,"2025-08-31T21:10:48.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585134,1756674648756,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585136,1756674648765,"fUST",-560.06,0.00017329,2,"2025-08-31T21:10:48.765",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585138,1756674648775,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.775",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585140,1756674648785,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585142,1756674648795,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.795",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585144,1756674648804,"fUST",-1330.57,0.00017329,2,"2025-08-31T21:10:48.804",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585146,1756674648814,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.814",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585148,1756674648825,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585150,1756674648834,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585152,1756674648844,"fUST",-623.42,0.00017329,2,"2025-08-31T21:10:48.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585154,1756674648854,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.854",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585156,1756674648863,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.863",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585158,1756674648873,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:48.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585160,1756674648882,"fUST",-553.56,0.00017329,2,"2025-08-31T21:10:48.882",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585162,1756674648892,"fUST",-614.54,0.00017329,2,"2025-08-31T21:10:48.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585164,1756674648902,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:48.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585166,1756674648912,"fUST",-733.87,0.00017329,2,"2025-08-31T21:10:48.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585168,1756674648922,"fUST",-468.1258802,0.00017329,2,"2025-08-31T21:10:48.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585170,1756674648932,"fUST",-947.4,0.00017329,2,"2025-08-31T21:10:48.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585172,1756674648942,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:48.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585174,1756674648952,"fUST",-971.89,0.00017329,2,"2025-08-31T21:10:48.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585176,1756674648961,"fUST",-781.55,0.00017329,2,"2025-08-31T21:10:48.961",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585178,1756674648971,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585180,1756674648981,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585182,1756674648991,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:48.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585184,1756674649001,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585186,1756674649010,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585188,1756674649020,"fUST",-920.75,0.00017329,2,"2025-08-31T21:10:49.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585190,1756674649031,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585192,1756674649040,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585194,1756674649050,"fUST",-706.22,0.00017329,2,"2025-08-31T21:10:49.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585196,1756674649060,"fUST",-3485.14,0.00017329,2,"2025-08-31T21:10:49.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585198,1756674649069,"fUST",-559.23,0.00017329,2,"2025-08-31T21:10:49.069",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585200,1756674649079,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.079",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585202,1756674649091,"fUST",-1384.43,0.00017329,2,"2025-08-31T21:10:49.091",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585204,1756674649101,"fUST",-694.71,0.00017329,2,"2025-08-31T21:10:49.101",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585206,1756674649119,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585208,1756674649139,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585210,1756674649149,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585213,1756674649160,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.160",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585215,1756674649169,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585217,1756674649179,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.179",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585218,1756674649189,"fUST",-169.664587,0.00017329,2,"2025-08-31T21:10:49.189",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585220,1756674649199,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585223,1756674649209,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585224,1756674649219,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585227,1756674649229,"fUST",-773.25,0.00017329,2,"2025-08-31T21:10:49.229",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585228,1756674649239,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.239",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585231,1756674649249,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585233,1756674649260,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585235,1756674649270,"fUST",-269.855448,0.00017329,2,"2025-08-31T21:10:49.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585237,1756674649280,"fUST",-269.855448,0.00017329,2,"2025-08-31T21:10:49.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585239,1756674649292,"fUST",-269.855448,0.00017329,2,"2025-08-31T21:10:49.292",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585241,1756674649301,"fUST",-269.855448,0.00017329,2,"2025-08-31T21:10:49.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585243,1756674649311,"fUST",-772.05,0.00017329,2,"2025-08-31T21:10:49.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585245,1756674649322,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585247,1756674649332,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585249,1756674649341,"fUST",-287.782845,0.00017329,2,"2025-08-31T21:10:49.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585251,1756674649351,"fUST",-824.35,0.00017329,2,"2025-08-31T21:10:49.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585253,1756674649360,"fUST",-905.18,0.00017329,2,"2025-08-31T21:10:49.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585255,1756674649369,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.369",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585257,1756674649379,"fUST",-673.01,0.00017329,2,"2025-08-31T21:10:49.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585259,1756674649388,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585261,1756674649397,"fUST",-929.05,0.00017329,2,"2025-08-31T21:10:49.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585263,1756674649407,"fUST",-4200.05,0.00017329,2,"2025-08-31T21:10:49.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585265,1756674649416,"fUST",-5722.98,0.00017329,2,"2025-08-31T21:10:49.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585267,1756674649427,"fUST",-577.04,0.00017329,2,"2025-08-31T21:10:49.427",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585269,1756674649437,"fUST",-595.51,0.00017329,2,"2025-08-31T21:10:49.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585271,1756674649447,"fUST",-856.48,0.00017329,2,"2025-08-31T21:10:49.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585273,1756674649459,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.459",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585274,1756674649469,"fUST",-775.39,0.00017329,2,"2025-08-31T21:10:49.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585276,1756674649478,"fUST",-1901.44,0.00017329,2,"2025-08-31T21:10:49.478",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585278,1756674649488,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.488",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585280,1756674649499,"fUST",-1143.32,0.00017329,2,"2025-08-31T21:10:49.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585282,1756674649509,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585284,1756674649519,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.519",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585286,1756674649528,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.528",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585288,1756674649537,"fUST",-678.0,0.00017329,2,"2025-08-31T21:10:49.537",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585290,1756674649547,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585292,1756674649557,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.557",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585294,1756674649567,"fUST",-767.3,0.00017329,2,"2025-08-31T21:10:49.567",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585296,1756674649576,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.576",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585298,1756674649585,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.585",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585300,1756674649595,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.595",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585302,1756674649604,"fUST",-4028.03,0.00017329,2,"2025-08-31T21:10:49.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585304,1756674649614,"fUST",-843.58,0.00017329,2,"2025-08-31T21:10:49.614",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585306,1756674649623,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.623",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585308,1756674649632,"fUST",-973.72,0.00017329,2,"2025-08-31T21:10:49.632",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585310,1756674649642,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585312,1756674649651,"fUST",-2742.43,0.00017329,2,"2025-08-31T21:10:49.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585314,1756674649660,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.660",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585315,1756674649670,"fUST",-812.45,0.00017329,2,"2025-08-31T21:10:49.670",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585317,1756674649679,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585319,1756674649688,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585321,1756674649698,"fUST",-883.04,0.00017329,2,"2025-08-31T21:10:49.698",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585323,1756674649708,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585325,1756674649718,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.718",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585327,1756674649727,"fUST",-617.9,0.00017329,2,"2025-08-31T21:10:49.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585329,1756674649737,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.737",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585331,1756674649747,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585333,1756674649756,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585335,1756674649767,"fUST",-524.07,0.00017329,2,"2025-08-31T21:10:49.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585337,1756674649777,"fUST",-480.0,0.00017329,2,"2025-08-31T21:10:49.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585339,1756674649787,"fUST",-860.12,0.00017329,2,"2025-08-31T21:10:49.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585341,1756674649796,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585343,1756674649806,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585345,1756674649815,"fUST",-151.0,0.00017329,2,"2025-08-31T21:10:49.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585347,1756674649824,"fUST",-1015.41,0.00017329,2,"2025-08-31T21:10:49.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585349,1756674649834,"fUST",-527.6327369,0.00017371,2,"2025-08-31T21:10:49.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585351,1756674649844,"fUST",-480.0,0.00017371,2,"2025-08-31T21:10:49.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585353,1756674649854,"fUST",-744.5,0.00017371,2,"2025-08-31T21:10:49.854",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585355,1756674649863,"fUST",-874.18,0.00017371,2,"2025-08-31T21:10:49.863",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585357,1756674649873,"fUST",-480.0,0.00017371,2,"2025-08-31T21:10:49.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585359,1756674649883,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585361,1756674649892,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585363,1756674649902,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585365,1756674649911,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585367,1756674649921,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585369,1756674649931,"fUST",-895.0,0.00017372,2,"2025-08-31T21:10:49.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585371,1756674649940,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585373,1756674649950,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.950",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585375,1756674649959,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.959",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585377,1756674649969,"fUST",-762.61,0.00017372,2,"2025-08-31T21:10:49.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585379,1756674649978,"fUST",-152.778142,0.00017372,2,"2025-08-31T21:10:49.978",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585381,1756674649988,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:49.988",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585383,1756674649997,"fUST",-785.19,0.00017372,2,"2025-08-31T21:10:49.997",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585385,1756674650007,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585387,1756674650016,"fUST",-1046.65,0.00017372,2,"2025-08-31T21:10:50.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585389,1756674650025,"fUST",-522.49,0.00017372,2,"2025-08-31T21:10:50.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585391,1756674650035,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585393,1756674650044,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585394,1756674650054,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.054",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585396,1756674650063,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.063",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585398,1756674650073,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.073",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585400,1756674650083,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.083",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585402,1756674650092,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.092",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585405,1756674650103,"fUST",-856.76,0.00017372,2,"2025-08-31T21:10:50.103",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585406,1756674650113,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585408,1756674650123,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585410,1756674650132,"fUST",-1087.8,0.00017372,2,"2025-08-31T21:10:50.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585412,1756674650142,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.142",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585415,1756674650151,"fUST",-995.77,0.00017372,2,"2025-08-31T21:10:50.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585416,1756674650161,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585418,1756674650170,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585420,1756674650179,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.179",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585422,1756674650189,"fUST",-836.07,0.00017372,2,"2025-08-31T21:10:50.189",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585424,1756674650198,"fUST",-548.66,0.00017372,2,"2025-08-31T21:10:50.198",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585426,1756674650209,"fUST",-698.27,0.00017372,2,"2025-08-31T21:10:50.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585428,1756674650218,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585430,1756674650228,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585432,1756674650238,"fUST",-765.48,0.00017372,2,"2025-08-31T21:10:50.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585434,1756674650248,"fUST",-1225.05,0.00017372,2,"2025-08-31T21:10:50.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585436,1756674650258,"fUST",-674.39,0.00017372,2,"2025-08-31T21:10:50.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585438,1756674650268,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585440,1756674650277,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585442,1756674650287,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585444,1756674650296,"fUST",-151.123548,0.00017372,2,"2025-08-31T21:10:50.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585446,1756674650305,"fUST",-533.61,0.00017372,2,"2025-08-31T21:10:50.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585448,1756674650315,"fUST",-508.04,0.00017372,2,"2025-08-31T21:10:50.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585450,1756674650324,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585451,1756674650334,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.334",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585453,1756674650343,"fUST",-876.55,0.00017372,2,"2025-08-31T21:10:50.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585455,1756674650354,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585457,1756674650364,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585459,1756674650373,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585461,1756674650383,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585463,1756674650394,"fUST",-168.360324,0.00017372,2,"2025-08-31T21:10:50.394",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585465,1756674650404,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585467,1756674650415,"fUST",-555.91,0.00017372,2,"2025-08-31T21:10:50.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585469,1756674650424,"fUST",-1110.35,0.00017372,2,"2025-08-31T21:10:50.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585471,1756674650434,"fUST",-989.14,0.00017372,2,"2025-08-31T21:10:50.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585473,1756674650445,"fUST",-623.15,0.00017372,2,"2025-08-31T21:10:50.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585475,1756674650457,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585477,1756674650467,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585479,1756674650476,"fUST",-225.188496,0.00017372,2,"2025-08-31T21:10:50.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585481,1756674650485,"fUST",-972.85,0.00017372,2,"2025-08-31T21:10:50.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585483,1756674650495,"fUST",-562.21,0.00017372,2,"2025-08-31T21:10:50.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585485,1756674650504,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585487,1756674650514,"fUST",-1052.02,0.00017372,2,"2025-08-31T21:10:50.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585489,1756674650525,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585491,1756674650534,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585493,1756674650544,"fUST",-289.739314,0.00017372,2,"2025-08-31T21:10:50.544",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585495,1756674650553,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585497,1756674650563,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.563",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585499,1756674650572,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585501,1756674650582,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.582",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585503,1756674650593,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585505,1756674650603,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.603",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585507,1756674650612,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.612",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585509,1756674650622,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.622",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585511,1756674650631,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.631",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585513,1756674650641,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.641",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585515,1756674650650,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585517,1756674650659,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585519,1756674650669,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585521,1756674650678,"fUST",-215.80757805,0.00017372,2,"2025-08-31T21:10:50.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585523,1756674650688,"fUST",-510.79,0.00017372,2,"2025-08-31T21:10:50.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585524,1756674650698,"fUST",-719.42,0.00017372,2,"2025-08-31T21:10:50.698",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585526,1756674650709,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.709",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585529,1756674650719,"fUST",-573.64,0.00017372,2,"2025-08-31T21:10:50.719",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585531,1756674650729,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585533,1756674650739,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585535,1756674650749,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:50.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585537,1756674650759,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585538,1756674650769,"fUST",-649.3,0.00017372,2,"2025-08-31T21:10:50.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585540,1756674650778,"fUST",-585.21,0.00017372,2,"2025-08-31T21:10:50.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585542,1756674650789,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585544,1756674650798,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.798",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585546,1756674650808,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585547,1756674650818,"fUST",-496.46,0.00017372,2,"2025-08-31T21:10:50.818",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585548,1756674650827,"fUST",-1173.25,0.00017372,2,"2025-08-31T21:10:50.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585549,1756674650837,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585550,1756674650846,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585551,1756674650856,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585553,1756674650865,"fUST",-482.35,0.00017372,2,"2025-08-31T21:10:50.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585556,1756674650876,"fUST",-518.63,0.00017372,2,"2025-08-31T21:10:50.876",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585558,1756674650885,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585559,1756674650895,"fUST",-866.81,0.00017372,2,"2025-08-31T21:10:50.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585562,1756674650904,"fUST",-895.76,0.00017372,2,"2025-08-31T21:10:50.904",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585564,1756674650914,"fUST",-910.6,0.00017372,2,"2025-08-31T21:10:50.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585565,1756674650924,"fUST",-587.72,0.00017372,2,"2025-08-31T21:10:50.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585568,1756674650937,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585570,1756674650947,"fUST",-882.7,0.00017372,2,"2025-08-31T21:10:50.947",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585572,1756674650958,"fUST",-507.4,0.00017372,2,"2025-08-31T21:10:50.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585574,1756674650969,"fUST",-990.58,0.00017372,2,"2025-08-31T21:10:50.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585576,1756674650979,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585578,1756674650989,"fUST",-892.91,0.00017372,2,"2025-08-31T21:10:50.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585579,1756674650998,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:50.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585582,1756674651008,"fUST",-1124.35,0.00017372,2,"2025-08-31T21:10:51.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585584,1756674651018,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.018",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585586,1756674651028,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585588,1756674651037,"fUST",-556.81,0.00017372,2,"2025-08-31T21:10:51.037",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585589,1756674651047,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585592,1756674651056,"fUST",-1094.52,0.00017372,2,"2025-08-31T21:10:51.056",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585594,1756674651066,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585596,1756674651076,"fUST",-849.35,0.00017372,2,"2025-08-31T21:10:51.076",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585598,1756674651086,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.086",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585600,1756674651095,"fUST",-930.7,0.00017372,2,"2025-08-31T21:10:51.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585601,1756674651104,"fUST",-1508.46,0.00017372,2,"2025-08-31T21:10:51.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585603,1756674651114,"fUST",-599.26,0.00017372,2,"2025-08-31T21:10:51.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585606,1756674651124,"fUST",-1303.59,0.00017372,2,"2025-08-31T21:10:51.124",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585608,1756674651134,"fUST",-1151.72,0.00017372,2,"2025-08-31T21:10:51.134",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585610,1756674651143,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585612,1756674651153,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.153",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585614,1756674651162,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585616,1756674651172,"fUST",-229.27187394,0.00017372,2,"2025-08-31T21:10:51.172",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585618,1756674651182,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.182",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585620,1756674651191,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585622,1756674651201,"fUST",-199.450143,0.00017372,2,"2025-08-31T21:10:51.201",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585624,1756674651210,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.210",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585626,1756674651220,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.220",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585628,1756674651231,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.231",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585630,1756674651242,"fUST",-970.25,0.00017372,2,"2025-08-31T21:10:51.242",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585632,1756674651252,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.252",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585634,1756674651261,"fUST",-631.64,0.00017372,2,"2025-08-31T21:10:51.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585636,1756674651271,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585638,1756674651280,"fUST",-1809.39,0.00017372,2,"2025-08-31T21:10:51.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585640,1756674651290,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585642,1756674651300,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585644,1756674651309,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585646,1756674651319,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585648,1756674651328,"fUST",-497.68,0.00017372,2,"2025-08-31T21:10:51.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585650,1756674651338,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585652,1756674651347,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.347",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585654,1756674651356,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585656,1756674651366,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585658,1756674651376,"fUST",-1577.96,0.00017372,2,"2025-08-31T21:10:51.376",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585660,1756674651388,"fUST",-560.13,0.00017372,2,"2025-08-31T21:10:51.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585662,1756674651398,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585664,1756674651407,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585666,1756674651417,"fUST",-963.21,0.00017372,2,"2025-08-31T21:10:51.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585668,1756674651426,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585670,1756674651436,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585672,1756674651447,"fUST",-572.97,0.00017372,2,"2025-08-31T21:10:51.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585674,1756674651459,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.459",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585676,1756674651468,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585678,1756674651478,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.478",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585680,1756674651488,"fUST",-1082.95,0.00017372,2,"2025-08-31T21:10:51.488",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585682,1756674651498,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.498",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585684,1756674651508,"fUST",-553.35,0.00017372,2,"2025-08-31T21:10:51.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585686,1756674651518,"fUST",-535.16,0.00017372,2,"2025-08-31T21:10:51.518",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585688,1756674651529,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585690,1756674651538,"fUST",-535.7,0.00017372,2,"2025-08-31T21:10:51.538",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585692,1756674651548,"fUST",-418.0733762,0.00017372,2,"2025-08-31T21:10:51.548",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585694,1756674651558,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585696,1756674651568,"fUST",-1149.21,0.00017372,2,"2025-08-31T21:10:51.568",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585699,1756674651578,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585700,1756674651588,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585702,1756674651598,"fUST",-660.94,0.00017372,2,"2025-08-31T21:10:51.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585704,1756674651607,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585706,1756674651617,"fUST",-594.61,0.00017372,2,"2025-08-31T21:10:51.617",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585708,1756674651626,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585710,1756674651635,"fUST",-306.69184088,0.00017372,2,"2025-08-31T21:10:51.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585712,1756674651645,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585714,1756674651655,"fUST",-368.90447785,0.00017372,2,"2025-08-31T21:10:51.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585717,1756674651665,"fUST",-779.46,0.00017372,2,"2025-08-31T21:10:51.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585719,1756674651675,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.675",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585721,1756674651684,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585722,1756674651693,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585723,1756674651703,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585724,1756674651713,"fUST",-569.86,0.00017372,2,"2025-08-31T21:10:51.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585725,1756674651722,"fUST",-210.09090975,0.00017372,2,"2025-08-31T21:10:51.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585726,1756674651732,"fUST",-944.13,0.00017372,2,"2025-08-31T21:10:51.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585727,1756674651742,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585728,1756674651752,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585729,1756674651914,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585730,1756674651923,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585731,1756674651933,"fUST",-270.445229,0.00017372,2,"2025-08-31T21:10:51.933",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585732,1756674651942,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585733,1756674651951,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585734,1756674651960,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585735,1756674651969,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585736,1756674651978,"fUST",-480.0,0.00017372,2,"2025-08-31T21:10:51.978",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585737,1756674651986,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:51.986",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585738,1756674651995,"fUST",-1125.84,0.00017372,2,"2025-08-31T21:10:51.995",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585739,1756674652004,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:52.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585740,1756674652013,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:52.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585741,1756674652022,"fUST",-151.0,0.00017372,2,"2025-08-31T21:10:52.022",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585742,1756674652031,"fUST",-340.29691415,0.00017373,2,"2025-08-31T21:10:52.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585743,1756674652041,"fUST",-162.28722497,0.00017373,2,"2025-08-31T21:10:52.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585744,1756674652050,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585746,1756674652060,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585747,1756674652069,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.069",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585748,1756674652078,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585750,1756674652087,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585752,1756674652096,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585754,1756674652106,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.106",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585756,1756674652115,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585758,1756674652125,"fUST",-566.07791943,0.00017373,2,"2025-08-31T21:10:52.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585760,1756674652134,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.134",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585762,1756674652143,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585764,1756674652152,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.152",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585766,1756674652162,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585768,1756674652171,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.171",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585770,1756674652180,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585772,1756674652189,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.189",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585774,1756674652199,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585776,1756674652209,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585778,1756674652219,"fUST",-463.65554289,0.00017373,2,"2025-08-31T21:10:52.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585780,1756674652228,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585782,1756674652237,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585784,1756674652247,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585786,1756674652257,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.257",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585788,1756674652266,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585790,1756674652276,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585792,1756674652285,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585794,1756674652294,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585796,1756674652303,"fUST",-500.0,0.00017373,2,"2025-08-31T21:10:52.303",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585798,1756674652312,"fUST",-501.4632323,0.00017373,2,"2025-08-31T21:10:52.312",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585800,1756674652321,"fUST",-674.7,0.00017373,2,"2025-08-31T21:10:52.321",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585802,1756674652331,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.331",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585804,1756674652341,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585806,1756674652350,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.350",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585808,1756674652359,"fUST",-874.1,0.00017373,2,"2025-08-31T21:10:52.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585810,1756674652368,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585812,1756674652378,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585814,1756674652387,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585816,1756674652397,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585818,1756674652406,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585820,1756674652415,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585822,1756674652424,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585824,1756674652434,"fUST",-502.64,0.00017373,2,"2025-08-31T21:10:52.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585826,1756674652443,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.443",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585828,1756674652455,"fUST",-580.79,0.00017373,2,"2025-08-31T21:10:52.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585830,1756674652464,"fUST",-484.01,0.00017373,2,"2025-08-31T21:10:52.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585832,1756674652474,"fUST",-480.0,0.00017373,2,"2025-08-31T21:10:52.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585834,1756674652483,"fUST",-151.0,0.00017374,2,"2025-08-31T21:10:52.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585836,1756674652492,"fUST",-500.0,0.00017374,2,"2025-08-31T21:10:52.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585838,1756674652501,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585840,1756674652510,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.510",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585841,1756674652520,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585843,1756674652530,"fUST",-841.54,0.00017374,2,"2025-08-31T21:10:52.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585845,1756674652540,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585847,1756674652550,"fUST",-514.58,0.00017374,2,"2025-08-31T21:10:52.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585849,1756674652560,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585851,1756674652570,"fUST",-658.13,0.00017374,2,"2025-08-31T21:10:52.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585853,1756674652579,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585855,1756674652588,"fUST",-493.34,0.00017374,2,"2025-08-31T21:10:52.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585857,1756674652597,"fUST",-581.62,0.00017374,2,"2025-08-31T21:10:52.597",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585859,1756674652607,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585861,1756674652616,"fUST",-1146.22,0.00017374,2,"2025-08-31T21:10:52.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585863,1756674652626,"fUST",-675.12,0.00017374,2,"2025-08-31T21:10:52.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585865,1756674652635,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585867,1756674652645,"fUST",-480.0,0.00017374,2,"2025-08-31T21:10:52.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585869,1756674652654,"fUST",-537.04,0.00017374,2,"2025-08-31T21:10:52.654",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585871,1756674652663,"fUST",-151.0,0.00017374,2,"2025-08-31T21:10:52.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585873,1756674652674,"fUST",-154.702727,0.00017374,2,"2025-08-31T21:10:52.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585875,1756674652683,"fUST",-151.0,0.00017374,2,"2025-08-31T21:10:52.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585877,1756674652693,"fUST",-151.0,0.00017374,2,"2025-08-31T21:10:52.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585879,1756674652703,"fUST",-1256.0,0.00017376,2,"2025-08-31T21:10:52.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585881,1756674652712,"fUST",-151.0,0.00017378,2,"2025-08-31T21:10:52.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585883,1756674652721,"fUST",-293.103662,0.00017378,2,"2025-08-31T21:10:52.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585885,1756674652731,"fUST",-6558.07286859,0.00017378,2,"2025-08-31T21:10:52.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585887,1756674652740,"fUST",-151.0,0.000174,2,"2025-08-31T21:10:52.740",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585889,1756674652748,"fUST",-501.40685948,0.00017421,2,"2025-08-31T21:10:52.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585891,1756674652757,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.757",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585893,1756674652767,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585895,1756674652776,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.776",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585897,1756674652785,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585899,1756674652794,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585901,1756674652803,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585903,1756674652813,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585905,1756674652822,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.822",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585907,1756674652831,"fUST",-1004.30330387,0.00017421,2,"2025-08-31T21:10:52.831",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585909,1756674652840,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.840",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585911,1756674652850,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.850",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585913,1756674652859,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.859",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585915,1756674652868,"fUST",-1000.0,0.00017421,2,"2025-08-31T21:10:52.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585917,1756674652877,"fUST",-848.0,0.00017491,2,"2025-08-31T21:10:52.877",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585919,1756674652888,"fUST",-151.0,0.000175,2,"2025-08-31T21:10:52.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585921,1756674652897,"fUST",-848.0,0.00017515,2,"2025-08-31T21:10:52.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585923,1756674652906,"fUST",-160.0,0.00017557,2,"2025-08-31T21:10:52.906",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585925,1756674652916,"fUST",-1032.83,0.00017602,2,"2025-08-31T21:10:52.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585927,1756674652925,"fUST",-621.14,0.00017602,2,"2025-08-31T21:10:52.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585929,1756674652934,"fUST",-480.0,0.00017602,2,"2025-08-31T21:10:52.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585931,1756674652944,"fUST",-480.0,0.00017602,2,"2025-08-31T21:10:52.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585933,1756674652953,"fUST",-1833.22,0.00017602,2,"2025-08-31T21:10:52.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585935,1756674652963,"fUST",-480.0,0.00017602,2,"2025-08-31T21:10:52.963",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585937,1756674652972,"fUST",-480.0,0.00017602,2,"2025-08-31T21:10:52.972",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585939,1756674652981,"fUST",-979.7,0.00017602,2,"2025-08-31T21:10:52.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585941,1756674652991,"fUST",-480.0,0.00017602,2,"2025-08-31T21:10:52.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585943,1756674653000,"fUST",-1585.93,0.00017602,2,"2025-08-31T21:10:53.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585945,1756674653009,"fUST",-612.34,0.00017602,2,"2025-08-31T21:10:53.009",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585947,1756674653019,"fUST",-505.39,0.00017602,2,"2025-08-31T21:10:53.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585949,1756674653029,"fUST",-1499.59,0.00017602,2,"2025-08-31T21:10:53.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585951,1756674653038,"fUST",-649.57,0.00017602,2,"2025-08-31T21:10:53.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585953,1756674653047,"fUST",-480.0,0.00017602,2,"2025-08-31T21:10:53.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585955,1756674653056,"fUST",-487.49,0.00017602,2,"2025-08-31T21:10:53.056",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585957,1756674653066,"fUST",-579.1,0.00017602,2,"2025-08-31T21:10:53.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585959,1756674653076,"fUST",-480.0,0.00017602,2,"2025-08-31T21:10:53.076",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585961,1756674653085,"fUST",-979.23,0.00017602,2,"2025-08-31T21:10:53.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585963,1756674653094,"fUST",-500.0,0.00017603,2,"2025-08-31T21:10:53.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585965,1756674653104,"fUST",-166.28300412,0.00017603,2,"2025-08-31T21:10:53.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585967,1756674653113,"fUST",-165.37089005,0.00017603,2,"2025-08-31T21:10:53.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585969,1756674653122,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585970,1756674653131,"fUST",-922.29,0.00017603,2,"2025-08-31T21:10:53.131",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585972,1756674653141,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.141",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585974,1756674653150,"fUST",-609.2482364,0.00017603,2,"2025-08-31T21:10:53.150",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585976,1756674653160,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.160",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585978,1756674653169,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585980,1756674653179,"fUST",-487.12,0.00017603,2,"2025-08-31T21:10:53.179",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585982,1756674653188,"fUST",-560.06,0.00017603,2,"2025-08-31T21:10:53.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585984,1756674653197,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585987,1756674653207,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585988,1756674653216,"fUST",-1330.57,0.00017603,2,"2025-08-31T21:10:53.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585990,1756674653226,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585992,1756674653235,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585994,1756674653245,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585996,1756674653255,"fUST",-623.42,0.00017603,2,"2025-08-31T21:10:53.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382585999,1756674653266,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586000,1756674653275,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586003,1756674653285,"fUST",-553.56,0.00017603,2,"2025-08-31T21:10:53.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586004,1756674653294,"fUST",-614.54,0.00017603,2,"2025-08-31T21:10:53.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586006,1756674653304,"fUST",-733.87,0.00017603,2,"2025-08-31T21:10:53.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586008,1756674653313,"fUST",-947.4,0.00017603,2,"2025-08-31T21:10:53.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586010,1756674653322,"fUST",-971.89,0.00017603,2,"2025-08-31T21:10:53.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586013,1756674653332,"fUST",-781.55,0.00017603,2,"2025-08-31T21:10:53.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586014,1756674653342,"fUST",-155.599794,0.00017603,2,"2025-08-31T21:10:53.342",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586016,1756674653351,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586018,1756674653360,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586020,1756674653370,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586022,1756674653379,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586024,1756674653387,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586026,1756674653396,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586028,1756674653406,"fUST",-920.75,0.00017603,2,"2025-08-31T21:10:53.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586030,1756674653416,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586032,1756674653425,"fUST",-584.67169518,0.00017603,2,"2025-08-31T21:10:53.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586034,1756674653435,"fUST",-706.22,0.00017603,2,"2025-08-31T21:10:53.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586037,1756674653449,"fUST",-3485.14,0.00017603,2,"2025-08-31T21:10:53.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586039,1756674653464,"fUST",-559.23,0.00017603,2,"2025-08-31T21:10:53.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586041,1756674653477,"fUST",-1384.43,0.00017603,2,"2025-08-31T21:10:53.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586044,1756674653491,"fUST",-694.71,0.00017603,2,"2025-08-31T21:10:53.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586046,1756674653503,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586048,1756674653516,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586051,1756674653529,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586053,1756674653543,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586055,1756674653556,"fUST",-176.48709,0.00017603,2,"2025-08-31T21:10:53.556",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586058,1756674653570,"fUST",-773.25,0.00017603,2,"2025-08-31T21:10:53.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586060,1756674653583,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586063,1756674653597,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.597",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586065,1756674653610,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586067,1756674653622,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.622",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586069,1756674653634,"fUST",-269.855448,0.00017603,2,"2025-08-31T21:10:53.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586072,1756674653649,"fUST",-269.855448,0.00017603,2,"2025-08-31T21:10:53.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586074,1756674653661,"fUST",-269.855448,0.00017603,2,"2025-08-31T21:10:53.661",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586076,1756674653673,"fUST",-269.855448,0.00017603,2,"2025-08-31T21:10:53.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586078,1756674653683,"fUST",-772.05,0.00017603,2,"2025-08-31T21:10:53.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586081,1756674653697,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.697",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586083,1756674653708,"fUST",-176.18563323,0.00017603,2,"2025-08-31T21:10:53.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586086,1756674653722,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586088,1756674653735,"fUST",-824.35,0.00017603,2,"2025-08-31T21:10:53.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586090,1756674653747,"fUST",-905.18,0.00017603,2,"2025-08-31T21:10:53.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586093,1756674653760,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586095,1756674653774,"fUST",-673.01,0.00017603,2,"2025-08-31T21:10:53.774",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586098,1756674653788,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.788",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586100,1756674653800,"fUST",-929.05,0.00017603,2,"2025-08-31T21:10:53.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586102,1756674653811,"fUST",-4200.05,0.00017603,2,"2025-08-31T21:10:53.811",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586104,1756674653821,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.821",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586106,1756674653833,"fUST",-5722.98,0.00017603,2,"2025-08-31T21:10:53.833",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586109,1756674653848,"fUST",-577.04,0.00017603,2,"2025-08-31T21:10:53.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586112,1756674653862,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:53.862",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586114,1756674653874,"fUST",-595.51,0.00017603,2,"2025-08-31T21:10:53.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586116,1756674653885,"fUST",-856.48,0.00017603,2,"2025-08-31T21:10:53.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586118,1756674653896,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.896",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586121,1756674653910,"fUST",-775.39,0.00017603,2,"2025-08-31T21:10:53.910",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586123,1756674653923,"fUST",-1901.44,0.00017603,2,"2025-08-31T21:10:53.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586125,1756674653934,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586127,1756674653945,"fUST",-1143.32,0.00017603,2,"2025-08-31T21:10:53.945",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586129,1756674653956,"fUST",-160.120775,0.00017603,2,"2025-08-31T21:10:53.956",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586132,1756674653967,"fUST",-160.120775,0.00017603,2,"2025-08-31T21:10:53.967",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586134,1756674653978,"fUST",-160.120775,0.00017603,2,"2025-08-31T21:10:53.978",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586136,1756674653990,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:53.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586138,1756674654001,"fUST",-160.120775,0.00017603,2,"2025-08-31T21:10:54.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586140,1756674654013,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586143,1756674654025,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586145,1756674654036,"fUST",-678.0,0.00017603,2,"2025-08-31T21:10:54.036",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586147,1756674654048,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586149,1756674654059,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586151,1756674654071,"fUST",-767.3,0.00017603,2,"2025-08-31T21:10:54.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586154,1756674654082,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.082",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586156,1756674654094,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586158,1756674654105,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.105",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586160,1756674654117,"fUST",-4028.03,0.00017603,2,"2025-08-31T21:10:54.117",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586163,1756674654128,"fUST",-843.58,0.00017603,2,"2025-08-31T21:10:54.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586165,1756674654139,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586167,1756674654151,"fUST",-973.72,0.00017603,2,"2025-08-31T21:10:54.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586169,1756674654162,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586171,1756674654174,"fUST",-2742.43,0.00017603,2,"2025-08-31T21:10:54.174",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586174,1756674654185,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586176,1756674654196,"fUST",-812.45,0.00017603,2,"2025-08-31T21:10:54.196",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586178,1756674654207,"fUST",-304.40385016,0.00017603,2,"2025-08-31T21:10:54.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586180,1756674654218,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586182,1756674654229,"fUST",-883.04,0.00017603,2,"2025-08-31T21:10:54.229",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586184,1756674654241,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.241",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586187,1756674654252,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.252",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586189,1756674654264,"fUST",-617.9,0.00017603,2,"2025-08-31T21:10:54.264",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586191,1756674654275,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586193,1756674654287,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586195,1756674654298,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.298",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586197,1756674654309,"fUST",-524.07,0.00017603,2,"2025-08-31T21:10:54.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586199,1756674654320,"fUST",-480.0,0.00017603,2,"2025-08-31T21:10:54.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586202,1756674654332,"fUST",-860.12,0.00017603,2,"2025-08-31T21:10:54.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586204,1756674654343,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:54.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586206,1756674654355,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:54.355",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586208,1756674654366,"fUST",-151.0,0.00017603,2,"2025-08-31T21:10:54.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586210,1756674654377,"fUST",-1015.41,0.00017603,2,"2025-08-31T21:10:54.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586211,1756674654389,"fUST",-1000.0,0.00017621,2,"2025-08-31T21:10:54.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586212,1756674654403,"fUST",-213.79428328,0.00017621,2,"2025-08-31T21:10:54.403",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586213,1756674654415,"fUST",-1000.0,0.00017621,2,"2025-08-31T21:10:54.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586214,1756674654426,"fUST",-1000.0,0.00017621,2,"2025-08-31T21:10:54.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586215,1756674654438,"fUST",-500.0,0.00017621,2,"2025-08-31T21:10:54.438",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586216,1756674654451,"fUST",-1000.0,0.00017621,2,"2025-08-31T21:10:54.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586217,1756674654462,"fUST",-1000.0,0.00017621,2,"2025-08-31T21:10:54.462",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586218,1756674654473,"fUST",-480.0,0.00017645,2,"2025-08-31T21:10:54.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586220,1756674654487,"fUST",-744.5,0.00017645,2,"2025-08-31T21:10:54.487",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586222,1756674654499,"fUST",-874.18,0.00017645,2,"2025-08-31T21:10:54.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586225,1756674654512,"fUST",-480.0,0.00017645,2,"2025-08-31T21:10:54.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586227,1756674654523,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586229,1756674654534,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586231,1756674654546,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.546",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586234,1756674654559,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586236,1756674654570,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586238,1756674654582,"fUST",-895.0,0.00017646,2,"2025-08-31T21:10:54.582",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586240,1756674654593,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586243,1756674654604,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586245,1756674654615,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.615",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586247,1756674654626,"fUST",-762.61,0.00017646,2,"2025-08-31T21:10:54.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586249,1756674654638,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586251,1756674654649,"fUST",-785.19,0.00017646,2,"2025-08-31T21:10:54.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586254,1756674654661,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.661",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586256,1756674654672,"fUST",-1046.65,0.00017646,2,"2025-08-31T21:10:54.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586258,1756674654683,"fUST",-522.49,0.00017646,2,"2025-08-31T21:10:54.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586260,1756674654694,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.694",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586263,1756674654706,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586265,1756674654716,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586267,1756674654727,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586269,1756674654740,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.740",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586272,1756674654751,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586274,1756674654763,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.763",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586276,1756674654774,"fUST",-856.76,0.00017646,2,"2025-08-31T21:10:54.774",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586278,1756674654785,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586280,1756674654796,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586283,1756674654807,"fUST",-1087.8,0.00017646,2,"2025-08-31T21:10:54.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586285,1756674654819,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586287,1756674654830,"fUST",-995.77,0.00017646,2,"2025-08-31T21:10:54.830",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586289,1756674654842,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586292,1756674654853,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586294,1756674654865,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586296,1756674654877,"fUST",-836.07,0.00017646,2,"2025-08-31T21:10:54.877",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586299,1756674654889,"fUST",-548.66,0.00017646,2,"2025-08-31T21:10:54.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586301,1756674654901,"fUST",-698.27,0.00017646,2,"2025-08-31T21:10:54.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586303,1756674654912,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586305,1756674654924,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586307,1756674654936,"fUST",-765.48,0.00017646,2,"2025-08-31T21:10:54.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586310,1756674654947,"fUST",-1225.05,0.00017646,2,"2025-08-31T21:10:54.947",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586312,1756674654959,"fUST",-674.39,0.00017646,2,"2025-08-31T21:10:54.959",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586314,1756674654970,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586316,1756674654982,"fUST",-447.7088166,0.00017646,2,"2025-08-31T21:10:54.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586319,1756674654993,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:54.993",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586321,1756674655004,"fUST",-533.61,0.00017646,2,"2025-08-31T21:10:55.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586323,1756674655016,"fUST",-508.04,0.00017646,2,"2025-08-31T21:10:55.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586326,1756674655027,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.027",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586328,1756674655038,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586330,1756674655049,"fUST",-876.55,0.00017646,2,"2025-08-31T21:10:55.049",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586332,1756674655060,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586334,1756674655072,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586337,1756674655084,"fUST",-555.91,0.00017646,2,"2025-08-31T21:10:55.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586339,1756674655095,"fUST",-1110.35,0.00017646,2,"2025-08-31T21:10:55.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586341,1756674655106,"fUST",-989.14,0.00017646,2,"2025-08-31T21:10:55.106",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586343,1756674655118,"fUST",-623.15,0.00017646,2,"2025-08-31T21:10:55.118",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586345,1756674655130,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:55.130",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586348,1756674655141,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.141",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586350,1756674655152,"fUST",-972.85,0.00017646,2,"2025-08-31T21:10:55.152",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586352,1756674655166,"fUST",-562.21,0.00017646,2,"2025-08-31T21:10:55.166",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586354,1756674655178,"fUST",-1052.02,0.00017646,2,"2025-08-31T21:10:55.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586357,1756674655190,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586359,1756674655201,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:55.201",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586361,1756674655212,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:55.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586363,1756674655224,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.224",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586365,1756674655236,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586368,1756674655248,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586370,1756674655259,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586372,1756674655271,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586374,1756674655283,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.283",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586377,1756674655294,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586379,1756674655305,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:55.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586381,1756674655317,"fUST",-279.51962436,0.00017646,2,"2025-08-31T21:10:55.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586383,1756674655328,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586385,1756674655337,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.337",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586387,1756674655346,"fUST",-510.79,0.00017646,2,"2025-08-31T21:10:55.346",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586410,1756674655524,"fUST",-719.42,0.00017646,2,"2025-08-31T21:10:55.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586414,1756674655606,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586417,1756674655620,"fUST",-573.64,0.00017646,2,"2025-08-31T21:10:55.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586419,1756674655629,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586421,1756674655639,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:55.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586423,1756674655648,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:55.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586425,1756674655657,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586427,1756674655667,"fUST",-649.3,0.00017646,2,"2025-08-31T21:10:55.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586429,1756674655676,"fUST",-585.21,0.00017646,2,"2025-08-31T21:10:55.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586431,1756674655686,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586433,1756674655696,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586435,1756674655705,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586437,1756674655714,"fUST",-496.46,0.00017646,2,"2025-08-31T21:10:55.714",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586439,1756674655723,"fUST",-1173.25,0.00017646,2,"2025-08-31T21:10:55.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586441,1756674655732,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586443,1756674655741,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586445,1756674655751,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:55.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586447,1756674655760,"fUST",-200.0,0.00017646,3,"2025-08-31T21:10:55.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586449,1756674655770,"fUST",-200.0,0.00017646,3,"2025-08-31T21:10:55.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586451,1756674655779,"fUST",-200.0,0.00017646,3,"2025-08-31T21:10:55.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586453,1756674655789,"fUST",-200.0,0.00017646,3,"2025-08-31T21:10:55.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586455,1756674655798,"fUST",-200.0,0.00017646,3,"2025-08-31T21:10:55.798",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586457,1756674655808,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586459,1756674655817,"fUST",-482.35,0.00017646,2,"2025-08-31T21:10:55.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586461,1756674655827,"fUST",-518.63,0.00017646,2,"2025-08-31T21:10:55.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586463,1756674655837,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586465,1756674655846,"fUST",-866.81,0.00017646,2,"2025-08-31T21:10:55.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586467,1756674655855,"fUST",-895.76,0.00017646,2,"2025-08-31T21:10:55.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586469,1756674655866,"fUST",-910.6,0.00017646,2,"2025-08-31T21:10:55.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586471,1756674655879,"fUST",-587.72,0.00017646,2,"2025-08-31T21:10:55.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586473,1756674655888,"fUST",-192.28287376,0.00017646,2,"2025-08-31T21:10:55.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586475,1756674655898,"fUST",-882.7,0.00017646,2,"2025-08-31T21:10:55.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586477,1756674655907,"fUST",-990.58,0.00017646,2,"2025-08-31T21:10:55.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586479,1756674655916,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586481,1756674655925,"fUST",-892.91,0.00017646,2,"2025-08-31T21:10:55.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586483,1756674655934,"fUST",-398.33755648,0.00017646,2,"2025-08-31T21:10:55.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586485,1756674655945,"fUST",-1124.35,0.00017646,2,"2025-08-31T21:10:55.945",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586487,1756674655954,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.954",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586489,1756674655964,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586491,1756674655974,"fUST",-556.81,0.00017646,2,"2025-08-31T21:10:55.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586493,1756674655984,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:55.984",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586495,1756674655994,"fUST",-1094.52,0.00017646,2,"2025-08-31T21:10:55.994",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586497,1756674656003,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.003",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586499,1756674656012,"fUST",-849.35,0.00017646,2,"2025-08-31T21:10:56.012",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586501,1756674656022,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.022",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586503,1756674656031,"fUST",-930.7,0.00017646,2,"2025-08-31T21:10:56.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586505,1756674656040,"fUST",-1508.46,0.00017646,2,"2025-08-31T21:10:56.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586507,1756674656049,"fUST",-599.26,0.00017646,2,"2025-08-31T21:10:56.049",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586509,1756674656059,"fUST",-1303.59,0.00017646,2,"2025-08-31T21:10:56.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586511,1756674656068,"fUST",-1151.72,0.00017646,2,"2025-08-31T21:10:56.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586513,1756674656078,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586515,1756674656087,"fUST",-152.0,0.00017646,2,"2025-08-31T21:10:56.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586517,1756674656097,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.097",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586519,1756674656106,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.106",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586521,1756674656115,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586523,1756674656124,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.124",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586525,1756674656134,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.134",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586527,1756674656144,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586529,1756674656153,"fUST",-970.25,0.00017646,2,"2025-08-31T21:10:56.153",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586531,1756674656163,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586533,1756674656172,"fUST",-631.64,0.00017646,2,"2025-08-31T21:10:56.172",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586535,1756674656182,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.182",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586537,1756674656191,"fUST",-1809.39,0.00017646,2,"2025-08-31T21:10:56.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586539,1756674656200,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.200",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586541,1756674656209,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586543,1756674656218,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586545,1756674656227,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586547,1756674656236,"fUST",-497.68,0.00017646,2,"2025-08-31T21:10:56.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586549,1756674656245,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586551,1756674656254,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586553,1756674656263,"fUST",-1577.96,0.00017646,2,"2025-08-31T21:10:56.263",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586555,1756674656272,"fUST",-560.13,0.00017646,2,"2025-08-31T21:10:56.272",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586557,1756674656282,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586559,1756674656292,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.292",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586561,1756674656302,"fUST",-963.21,0.00017646,2,"2025-08-31T21:10:56.302",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586563,1756674656311,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586564,1756674656320,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586566,1756674656330,"fUST",-572.97,0.00017646,2,"2025-08-31T21:10:56.330",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586568,1756674656339,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586571,1756674656349,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586573,1756674656358,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.358",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586575,1756674656367,"fUST",-1082.95,0.00017646,2,"2025-08-31T21:10:56.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586577,1756674656376,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.376",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586579,1756674656386,"fUST",-553.35,0.00017646,2,"2025-08-31T21:10:56.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586581,1756674656395,"fUST",-535.16,0.00017646,2,"2025-08-31T21:10:56.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586582,1756674656404,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586585,1756674656413,"fUST",-535.7,0.00017646,2,"2025-08-31T21:10:56.413",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586587,1756674656423,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.423",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586589,1756674656433,"fUST",-1149.21,0.00017646,2,"2025-08-31T21:10:56.433",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586591,1756674656442,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586593,1756674656453,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586594,1756674656462,"fUST",-660.94,0.00017646,2,"2025-08-31T21:10:56.462",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586596,1756674656471,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586598,1756674656481,"fUST",-594.61,0.00017646,2,"2025-08-31T21:10:56.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586601,1756674656491,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586603,1756674656500,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.500",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586604,1756674656509,"fUST",-779.46,0.00017646,2,"2025-08-31T21:10:56.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586606,1756674656519,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.519",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586608,1756674656528,"fUST",-279.423575,0.00017646,2,"2025-08-31T21:10:56.528",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586610,1756674656537,"fUST",-569.86,0.00017646,2,"2025-08-31T21:10:56.537",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586611,1756674656547,"fUST",-944.13,0.00017646,2,"2025-08-31T21:10:56.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586612,1756674656556,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.556",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586613,1756674656568,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.568",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586614,1756674656578,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586615,1756674656587,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586616,1756674656597,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.597",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586617,1756674656606,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586618,1756674656615,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.615",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586619,1756674656625,"fUST",-480.0,0.00017646,2,"2025-08-31T21:10:56.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586620,1756674656634,"fUST",-184.038744,0.00017646,2,"2025-08-31T21:10:56.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586621,1756674656644,"fUST",-1125.84,0.00017646,2,"2025-08-31T21:10:56.644",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586622,1756674656653,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.653",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586623,1756674656664,"fUST",-151.0,0.00017646,2,"2025-08-31T21:10:56.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586624,1756674656673,"fUST",-674.7,0.00017647,2,"2025-08-31T21:10:56.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586625,1756674656683,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586626,1756674656692,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.692",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586627,1756674656702,"fUST",-874.1,0.00017647,2,"2025-08-31T21:10:56.702",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586628,1756674656711,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586629,1756674656720,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586630,1756674656730,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586631,1756674656739,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586632,1756674656749,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586633,1756674656758,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586634,1756674656770,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586635,1756674656779,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586636,1756674656789,"fUST",-502.64,0.00017647,2,"2025-08-31T21:10:56.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586637,1756674656799,"fUST",-484.24708627,0.00017647,2,"2025-08-31T21:10:56.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586638,1756674656808,"fUST",-580.79,0.00017647,2,"2025-08-31T21:10:56.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586639,1756674656817,"fUST",-484.01,0.00017647,2,"2025-08-31T21:10:56.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586640,1756674656827,"fUST",-151.0,0.00017647,2,"2025-08-31T21:10:56.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586641,1756674656837,"fUST",-480.0,0.00017647,2,"2025-08-31T21:10:56.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586642,1756674656846,"fUST",-151.0,0.00017648,2,"2025-08-31T21:10:56.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586643,1756674656856,"fUST",-272.71618602,0.00017648,2,"2025-08-31T21:10:56.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586644,1756674656866,"fUST",-500.0,0.00017648,2,"2025-08-31T21:10:56.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586645,1756674656875,"fUST",-480.0,0.00017648,2,"2025-08-31T21:10:56.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586646,1756674656884,"fUST",-480.0,0.00017648,2,"2025-08-31T21:10:56.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586647,1756674656893,"fUST",-480.0,0.00017648,2,"2025-08-31T21:10:56.893",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586648,1756674656903,"fUST",-841.54,0.00017648,2,"2025-08-31T21:10:56.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586649,1756674656912,"fUST",-480.0,0.00017648,2,"2025-08-31T21:10:56.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586650,1756674656922,"fUST",-514.58,0.00017648,2,"2025-08-31T21:10:56.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586651,1756674656931,"fUST",-389.69539873,0.00017648,2,"2025-08-31T21:10:56.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586652,1756674656941,"fUST",-658.13,0.00017648,2,"2025-08-31T21:10:56.941",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586653,1756674656951,"fUST",-480.0,0.00017648,2,"2025-08-31T21:10:56.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586654,1756674656960,"fUST",-493.34,0.00017648,2,"2025-08-31T21:10:56.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586655,1756674656970,"fUST",-581.62,0.00017648,2,"2025-08-31T21:10:56.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586656,1756674656979,"fUST",-480.0,0.00017648,2,"2025-08-31T21:10:56.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586657,1756674656989,"fUST",-1146.22,0.00017648,2,"2025-08-31T21:10:56.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586658,1756674656998,"fUST",-675.12,0.00017648,2,"2025-08-31T21:10:56.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586659,1756674657008,"fUST",-480.0,0.00017648,2,"2025-08-31T21:10:57.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586660,1756674657018,"fUST",-287.21123042,0.00017648,2,"2025-08-31T21:10:57.018",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586661,1756674657027,"fUST",-537.04,0.00017648,2,"2025-08-31T21:10:57.027",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586662,1756674657037,"fUST",-1256.0,0.0001765,2,"2025-08-31T21:10:57.037",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586663,1756674657046,"fUST",-500.0,0.00017673,2,"2025-08-31T21:10:57.046",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586664,1756674657056,"fUST",-500.0,0.00017673,2,"2025-08-31T21:10:57.056",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586665,1756674657066,"fUST",-151.0,0.000177,2,"2025-08-31T21:10:57.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586666,1756674657075,"fUST",-975.0,0.00017721,2,"2025-08-31T21:10:57.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586667,1756674657085,"fUST",-632.0,0.00017721,2,"2025-08-31T21:10:57.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586668,1756674657095,"fUST",-2152.0,0.00017721,2,"2025-08-31T21:10:57.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586669,1756674657104,"fUST",-779.43082828,0.00017765,2,"2025-08-31T21:10:57.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586670,1756674657113,"fUST",-150.0,0.00017774,2,"2025-08-31T21:10:57.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586671,1756674657123,"fUST",-207.93,0.00017774,2,"2025-08-31T21:10:57.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586672,1756674657132,"fUST",-182.531,0.00017774,2,"2025-08-31T21:10:57.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586673,1756674657142,"fUST",-848.0,0.00017816,2,"2025-08-31T21:10:57.142",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586674,1756674657151,"fUST",-151.0,0.00017821,2,"2025-08-31T21:10:57.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586675,1756674657161,"fUST",-151.0,0.00017821,2,"2025-08-31T21:10:57.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586676,1756674657170,"fUST",-151.0,0.00017821,2,"2025-08-31T21:10:57.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586677,1756674657180,"fUST",-160.120775,0.00017821,2,"2025-08-31T21:10:57.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586678,1756674657190,"fUST",-160.120775,0.00017821,2,"2025-08-31T21:10:57.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586679,1756674657199,"fUST",-160.120775,0.00017821,2,"2025-08-31T21:10:57.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586680,1756674657208,"fUST",-160.120775,0.00017821,2,"2025-08-31T21:10:57.208",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586681,1756674657218,"fUST",-1032.83,0.00017876,2,"2025-08-31T21:10:57.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586682,1756674657227,"fUST",-621.14,0.00017876,2,"2025-08-31T21:10:57.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586683,1756674657236,"fUST",-480.0,0.00017876,2,"2025-08-31T21:10:57.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586684,1756674657246,"fUST",-480.0,0.00017876,2,"2025-08-31T21:10:57.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586685,1756674657255,"fUST",-1833.22,0.00017876,2,"2025-08-31T21:10:57.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586686,1756674657264,"fUST",-480.0,0.00017876,2,"2025-08-31T21:10:57.264",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586687,1756674657273,"fUST",-480.0,0.00017876,2,"2025-08-31T21:10:57.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586688,1756674657283,"fUST",-979.7,0.00017876,2,"2025-08-31T21:10:57.283",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586689,1756674657292,"fUST",-480.0,0.00017876,2,"2025-08-31T21:10:57.292",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586690,1756674657301,"fUST",-1585.93,0.00017876,2,"2025-08-31T21:10:57.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586691,1756674657311,"fUST",-612.34,0.00017876,2,"2025-08-31T21:10:57.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586692,1756674657320,"fUST",-505.39,0.00017876,2,"2025-08-31T21:10:57.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586693,1756674657330,"fUST",-1499.59,0.00017876,2,"2025-08-31T21:10:57.330",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586694,1756674657339,"fUST",-649.57,0.00017876,2,"2025-08-31T21:10:57.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586695,1756674657351,"fUST",-480.0,0.00017876,2,"2025-08-31T21:10:57.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586696,1756674657360,"fUST",-487.49,0.00017876,2,"2025-08-31T21:10:57.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586697,1756674657369,"fUST",-579.1,0.00017876,2,"2025-08-31T21:10:57.369",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586698,1756674657379,"fUST",-480.0,0.00017876,2,"2025-08-31T21:10:57.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586699,1756674657388,"fUST",-979.23,0.00017876,2,"2025-08-31T21:10:57.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586700,1756674657397,"fUST",-500.0,0.00017877,2,"2025-08-31T21:10:57.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586701,1756674657406,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586702,1756674657416,"fUST",-922.29,0.00017877,2,"2025-08-31T21:10:57.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586703,1756674657425,"fUST",-151.0,0.00017877,2,"2025-08-31T21:10:57.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586704,1756674657434,"fUST",-151.0,0.00017877,2,"2025-08-31T21:10:57.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586705,1756674657443,"fUST",-151.0,0.00017877,2,"2025-08-31T21:10:57.443",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586706,1756674657457,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586707,1756674657466,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586708,1756674657475,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.475",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586709,1756674657485,"fUST",-487.12,0.00017877,2,"2025-08-31T21:10:57.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586711,1756674657494,"fUST",-560.06,0.00017877,2,"2025-08-31T21:10:57.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586712,1756674657504,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586713,1756674657514,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586715,1756674657524,"fUST",-1330.57,0.00017877,2,"2025-08-31T21:10:57.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586717,1756674657535,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.535",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586719,1756674657544,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.544",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586720,1756674657553,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586721,1756674657563,"fUST",-623.42,0.00017877,2,"2025-08-31T21:10:57.563",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586722,1756674657572,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586723,1756674657581,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586724,1756674657591,"fUST",-553.56,0.00017877,2,"2025-08-31T21:10:57.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586725,1756674657601,"fUST",-614.54,0.00017877,2,"2025-08-31T21:10:57.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586726,1756674657610,"fUST",-733.87,0.00017877,2,"2025-08-31T21:10:57.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586727,1756674657619,"fUST",-947.4,0.00017877,2,"2025-08-31T21:10:57.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586728,1756674657628,"fUST",-971.89,0.00017877,2,"2025-08-31T21:10:57.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586729,1756674657638,"fUST",-781.55,0.00017877,2,"2025-08-31T21:10:57.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586730,1756674657647,"fUST",-151.0,0.00017877,2,"2025-08-31T21:10:57.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586731,1756674657656,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.656",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586732,1756674657667,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586733,1756674657676,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586734,1756674657686,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586735,1756674657696,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586736,1756674657705,"fUST",-920.75,0.00017877,2,"2025-08-31T21:10:57.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586737,1756674657714,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.714",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586738,1756674657723,"fUST",-706.22,0.00017877,2,"2025-08-31T21:10:57.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586739,1756674657733,"fUST",-3485.14,0.00017877,2,"2025-08-31T21:10:57.733",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586740,1756674657742,"fUST",-559.23,0.00017877,2,"2025-08-31T21:10:57.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586741,1756674657751,"fUST",-1384.43,0.00017877,2,"2025-08-31T21:10:57.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586742,1756674657760,"fUST",-694.71,0.00017877,2,"2025-08-31T21:10:57.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586743,1756674657770,"fUST",-151.0,0.00017877,2,"2025-08-31T21:10:57.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586744,1756674657780,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586745,1756674657790,"fUST",-151.0,0.00017877,2,"2025-08-31T21:10:57.790",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586746,1756674657800,"fUST",-773.25,0.00017877,2,"2025-08-31T21:10:57.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586747,1756674657810,"fUST",-151.0,0.00017877,2,"2025-08-31T21:10:57.810",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586748,1756674657820,"fUST",-226.906472,0.00017877,2,"2025-08-31T21:10:57.820",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586749,1756674657830,"fUST",-358.926302,0.00017877,2,"2025-08-31T21:10:57.830",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586750,1756674657840,"fUST",-269.855448,0.00017877,2,"2025-08-31T21:10:57.840",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586751,1756674657850,"fUST",-269.855448,0.00017877,2,"2025-08-31T21:10:57.850",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586752,1756674657860,"fUST",-269.855448,0.00017877,2,"2025-08-31T21:10:57.860",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586753,1756674657869,"fUST",-269.855448,0.00017877,2,"2025-08-31T21:10:57.869",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586754,1756674657879,"fUST",-772.05,0.00017877,2,"2025-08-31T21:10:57.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586755,1756674657888,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586756,1756674657897,"fUST",-824.35,0.00017877,2,"2025-08-31T21:10:57.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586757,1756674657907,"fUST",-905.18,0.00017877,2,"2025-08-31T21:10:57.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586758,1756674657916,"fUST",-673.01,0.00017877,2,"2025-08-31T21:10:57.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586759,1756674657926,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.926",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586760,1756674657936,"fUST",-929.05,0.00017877,2,"2025-08-31T21:10:57.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586761,1756674657945,"fUST",-4200.05,0.00017877,2,"2025-08-31T21:10:57.945",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586762,1756674657955,"fUST",-5722.98,0.00017877,2,"2025-08-31T21:10:57.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586763,1756674657967,"fUST",-577.04,0.00017877,2,"2025-08-31T21:10:57.967",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586764,1756674657976,"fUST",-595.51,0.00017877,2,"2025-08-31T21:10:57.976",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586765,1756674657986,"fUST",-856.48,0.00017877,2,"2025-08-31T21:10:57.986",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586766,1756674657995,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:57.995",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586767,1756674658005,"fUST",-775.39,0.00017877,2,"2025-08-31T21:10:58.005",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586768,1756674658015,"fUST",-1901.44,0.00017877,2,"2025-08-31T21:10:58.015",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586769,1756674658024,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.024",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586771,1756674658034,"fUST",-1143.32,0.00017877,2,"2025-08-31T21:10:58.034",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586773,1756674658043,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.043",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586775,1756674658053,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.053",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586777,1756674658062,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586778,1756674658071,"fUST",-678.0,0.00017877,2,"2025-08-31T21:10:58.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586779,1756674658082,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.082",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586780,1756674658091,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.091",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586781,1756674658101,"fUST",-767.3,0.00017877,2,"2025-08-31T21:10:58.101",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586783,1756674658110,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586785,1756674658120,"fUST",-266.26669539,0.00017877,2,"2025-08-31T21:10:58.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586787,1756674658129,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586789,1756674658139,"fUST",-4028.03,0.00017877,2,"2025-08-31T21:10:58.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586791,1756674658148,"fUST",-843.58,0.00017877,2,"2025-08-31T21:10:58.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586793,1756674658158,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586794,1756674658167,"fUST",-973.72,0.00017877,2,"2025-08-31T21:10:58.167",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586795,1756674658178,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586797,1756674658187,"fUST",-2742.43,0.00017877,2,"2025-08-31T21:10:58.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586799,1756674658196,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.196",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586800,1756674658206,"fUST",-812.45,0.00017877,2,"2025-08-31T21:10:58.206",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586802,1756674658216,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586804,1756674658229,"fUST",-883.04,0.00017877,2,"2025-08-31T21:10:58.229",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586806,1756674658238,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586808,1756674658248,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586810,1756674658258,"fUST",-617.9,0.00017877,2,"2025-08-31T21:10:58.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586812,1756674658269,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.269",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586814,1756674658278,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.278",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586816,1756674658287,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586818,1756674658297,"fUST",-524.07,0.00017877,2,"2025-08-31T21:10:58.297",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586820,1756674658306,"fUST",-480.0,0.00017877,2,"2025-08-31T21:10:58.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586822,1756674658315,"fUST",-860.12,0.00017877,2,"2025-08-31T21:10:58.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586824,1756674658324,"fUST",-150.0,0.00017883,2,"2025-08-31T21:10:58.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586826,1756674658334,"fUST",-187.2916484,0.00017894,2,"2025-08-31T21:10:58.334",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586828,1756674658343,"fUST",-151.0,0.000179,2,"2025-08-31T21:10:58.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586830,1756674658353,"fUST",-848.0,0.00017906,2,"2025-08-31T21:10:58.353",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586833,1756674658366,"fUST",-480.0,0.00017919,2,"2025-08-31T21:10:58.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586835,1756674658375,"fUST",-744.5,0.00017919,2,"2025-08-31T21:10:58.375",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586837,1756674658384,"fUST",-874.18,0.00017919,2,"2025-08-31T21:10:58.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586838,1756674658395,"fUST",-480.0,0.00017919,2,"2025-08-31T21:10:58.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586841,1756674658404,"fUST",-450.20651157,0.0001792,2,"2025-08-31T21:10:58.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586842,1756674658414,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586844,1756674658423,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.423",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586846,1756674658433,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.433",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586848,1756674658442,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586850,1756674658453,"fUST",-895.0,0.0001792,2,"2025-08-31T21:10:58.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586852,1756674658462,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.462",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586854,1756674658471,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586856,1756674658480,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.480",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586858,1756674658490,"fUST",-762.61,0.0001792,2,"2025-08-31T21:10:58.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586860,1756674658501,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586862,1756674658510,"fUST",-785.19,0.0001792,2,"2025-08-31T21:10:58.510",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586864,1756674658520,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586866,1756674658530,"fUST",-1046.65,0.0001792,2,"2025-08-31T21:10:58.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586868,1756674658539,"fUST",-522.49,0.0001792,2,"2025-08-31T21:10:58.539",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586870,1756674658549,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.549",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586872,1756674658558,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586874,1756674658567,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.567",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586876,1756674658576,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.576",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586878,1756674658585,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.585",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586880,1756674658594,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.594",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586882,1756674658604,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586884,1756674658613,"fUST",-856.76,0.0001792,2,"2025-08-31T21:10:58.613",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586886,1756674658622,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.622",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586888,1756674658632,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.632",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586890,1756674658642,"fUST",-1087.8,0.0001792,2,"2025-08-31T21:10:58.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586892,1756674658651,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586894,1756674658660,"fUST",-995.77,0.0001792,2,"2025-08-31T21:10:58.660",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586895,1756674658669,"fUST",-151.0,0.0001792,2,"2025-08-31T21:10:58.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586897,1756674658678,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586899,1756674658688,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586901,1756674658697,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.697",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586903,1756674658706,"fUST",-836.07,0.0001792,2,"2025-08-31T21:10:58.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586905,1756674658716,"fUST",-548.66,0.0001792,2,"2025-08-31T21:10:58.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586907,1756674658725,"fUST",-698.27,0.0001792,2,"2025-08-31T21:10:58.725",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586909,1756674658735,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586911,1756674658744,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.744",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586913,1756674658753,"fUST",-765.48,0.0001792,2,"2025-08-31T21:10:58.753",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586915,1756674658763,"fUST",-1225.05,0.0001792,2,"2025-08-31T21:10:58.763",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586920,1756674658924,"fUST",-674.39,0.0001792,2,"2025-08-31T21:10:58.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586921,1756674658942,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586922,1756674658952,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586923,1756674658962,"fUST",-533.61,0.0001792,2,"2025-08-31T21:10:58.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586924,1756674658971,"fUST",-508.04,0.0001792,2,"2025-08-31T21:10:58.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586925,1756674658981,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586926,1756674658991,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:58.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586927,1756674659001,"fUST",-876.55,0.0001792,2,"2025-08-31T21:10:59.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586928,1756674659011,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586929,1756674659020,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586930,1756674659031,"fUST",-555.91,0.0001792,2,"2025-08-31T21:10:59.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586931,1756674659041,"fUST",-1110.35,0.0001792,2,"2025-08-31T21:10:59.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586932,1756674659051,"fUST",-989.14,0.0001792,2,"2025-08-31T21:10:59.051",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586933,1756674659061,"fUST",-623.15,0.0001792,2,"2025-08-31T21:10:59.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586934,1756674659070,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586935,1756674659080,"fUST",-972.85,0.0001792,2,"2025-08-31T21:10:59.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586936,1756674659089,"fUST",-562.21,0.0001792,2,"2025-08-31T21:10:59.089",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586937,1756674659098,"fUST",-1052.02,0.0001792,2,"2025-08-31T21:10:59.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586938,1756674659108,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.108",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586939,1756674659117,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.117",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586940,1756674659127,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.127",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586941,1756674659136,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.136",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586942,1756674659146,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.146",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586943,1756674659155,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.155",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586944,1756674659164,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586945,1756674659174,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.174",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586946,1756674659183,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586947,1756674659193,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586948,1756674659203,"fUST",-510.79,0.0001792,2,"2025-08-31T21:10:59.203",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586949,1756674659212,"fUST",-719.42,0.0001792,2,"2025-08-31T21:10:59.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586951,1756674659221,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586953,1756674659231,"fUST",-573.64,0.0001792,2,"2025-08-31T21:10:59.231",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586955,1756674659240,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.240",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586957,1756674659249,"fUST",-151.0,0.0001792,2,"2025-08-31T21:10:59.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586959,1756674659259,"fUST",-151.0,0.0001792,2,"2025-08-31T21:10:59.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586961,1756674659268,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586963,1756674659278,"fUST",-649.3,0.0001792,2,"2025-08-31T21:10:59.278",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586965,1756674659287,"fUST",-585.21,0.0001792,2,"2025-08-31T21:10:59.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586967,1756674659296,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586969,1756674659306,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586971,1756674659315,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586973,1756674659324,"fUST",-496.46,0.0001792,2,"2025-08-31T21:10:59.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586975,1756674659333,"fUST",-1173.25,0.0001792,2,"2025-08-31T21:10:59.333",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586977,1756674659342,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.342",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586979,1756674659351,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586981,1756674659361,"fUST",-482.35,0.0001792,2,"2025-08-31T21:10:59.361",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586983,1756674659370,"fUST",-518.63,0.0001792,2,"2025-08-31T21:10:59.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586985,1756674659379,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586987,1756674659389,"fUST",-866.81,0.0001792,2,"2025-08-31T21:10:59.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586989,1756674659398,"fUST",-895.76,0.0001792,2,"2025-08-31T21:10:59.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586991,1756674659408,"fUST",-910.6,0.0001792,2,"2025-08-31T21:10:59.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586993,1756674659417,"fUST",-587.72,0.0001792,2,"2025-08-31T21:10:59.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586995,1756674659427,"fUST",-882.7,0.0001792,2,"2025-08-31T21:10:59.427",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586997,1756674659435,"fUST",-990.58,0.0001792,2,"2025-08-31T21:10:59.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382586999,1756674659445,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587001,1756674659458,"fUST",-892.91,0.0001792,2,"2025-08-31T21:10:59.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587003,1756674659467,"fUST",-1124.35,0.0001792,2,"2025-08-31T21:10:59.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587005,1756674659477,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587007,1756674659487,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.487",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587009,1756674659498,"fUST",-556.81,0.0001792,2,"2025-08-31T21:10:59.498",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587011,1756674659508,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587013,1756674659517,"fUST",-1094.52,0.0001792,2,"2025-08-31T21:10:59.517",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587015,1756674659529,"fUST",-625.59969605,0.0001792,2,"2025-08-31T21:10:59.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587017,1756674659538,"fUST",-849.35,0.0001792,2,"2025-08-31T21:10:59.538",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587019,1756674659547,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587021,1756674659558,"fUST",-930.7,0.0001792,2,"2025-08-31T21:10:59.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587023,1756674659567,"fUST",-1508.46,0.0001792,2,"2025-08-31T21:10:59.567",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587025,1756674659577,"fUST",-599.26,0.0001792,2,"2025-08-31T21:10:59.577",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587027,1756674659587,"fUST",-1303.59,0.0001792,2,"2025-08-31T21:10:59.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587029,1756674659596,"fUST",-1151.72,0.0001792,2,"2025-08-31T21:10:59.596",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587031,1756674659606,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587033,1756674659615,"fUST",-578.50855836,0.0001792,2,"2025-08-31T21:10:59.615",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587035,1756674659625,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587037,1756674659635,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587039,1756674659644,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.644",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587041,1756674659654,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.654",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587043,1756674659663,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587045,1756674659673,"fUST",-970.25,0.0001792,2,"2025-08-31T21:10:59.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587048,1756674659684,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587050,1756674659695,"fUST",-631.64,0.0001792,2,"2025-08-31T21:10:59.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587052,1756674659706,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587053,1756674659716,"fUST",-1809.39,0.0001792,2,"2025-08-31T21:10:59.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587055,1756674659725,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.725",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587058,1756674659735,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587060,1756674659745,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587062,1756674659754,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.754",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587063,1756674659764,"fUST",-497.68,0.0001792,2,"2025-08-31T21:10:59.764",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587065,1756674659773,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.773",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587067,1756674659783,"fUST",-1577.96,0.0001792,2,"2025-08-31T21:10:59.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587069,1756674659793,"fUST",-560.13,0.0001792,2,"2025-08-31T21:10:59.793",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587071,1756674659803,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587073,1756674659812,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587075,1756674659822,"fUST",-963.21,0.0001792,2,"2025-08-31T21:10:59.822",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587077,1756674659832,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587080,1756674659842,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587082,1756674659851,"fUST",-572.97,0.0001792,2,"2025-08-31T21:10:59.851",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587084,1756674659860,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.860",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587086,1756674659869,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.869",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587088,1756674659879,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587090,1756674659888,"fUST",-1082.95,0.0001792,2,"2025-08-31T21:10:59.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587092,1756674659897,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587094,1756674659907,"fUST",-553.35,0.0001792,2,"2025-08-31T21:10:59.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587096,1756674659916,"fUST",-535.16,0.0001792,2,"2025-08-31T21:10:59.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587098,1756674659925,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587100,1756674659935,"fUST",-535.7,0.0001792,2,"2025-08-31T21:10:59.935",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587102,1756674659944,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587104,1756674659954,"fUST",-1149.21,0.0001792,2,"2025-08-31T21:10:59.954",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587106,1756674659964,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587108,1756674659973,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587110,1756674659983,"fUST",-660.94,0.0001792,2,"2025-08-31T21:10:59.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587112,1756674659992,"fUST",-480.0,0.0001792,2,"2025-08-31T21:10:59.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587114,1756674660002,"fUST",-594.61,0.0001792,2,"2025-08-31T21:11:00.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587116,1756674660012,"fUST",-480.0,0.0001792,2,"2025-08-31T21:11:00.012",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587118,1756674660021,"fUST",-480.0,0.0001792,2,"2025-08-31T21:11:00.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587120,1756674660031,"fUST",-779.46,0.0001792,2,"2025-08-31T21:11:00.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587122,1756674660041,"fUST",-151.0,0.0001792,2,"2025-08-31T21:11:00.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587124,1756674660051,"fUST",-569.86,0.0001792,2,"2025-08-31T21:11:00.051",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587126,1756674660061,"fUST",-944.13,0.0001792,2,"2025-08-31T21:11:00.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587128,1756674660071,"fUST",-151.0,0.0001792,2,"2025-08-31T21:11:00.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587130,1756674660080,"fUST",-151.0,0.0001792,2,"2025-08-31T21:11:00.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587132,1756674660090,"fUST",-151.0,0.0001792,2,"2025-08-31T21:11:00.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587134,1756674660099,"fUST",-280.615118,0.0001792,2,"2025-08-31T21:11:00.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587136,1756674660109,"fUST",-480.0,0.0001792,2,"2025-08-31T21:11:00.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587138,1756674660119,"fUST",-480.0,0.0001792,2,"2025-08-31T21:11:00.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587140,1756674660128,"fUST",-170.555053,0.0001792,2,"2025-08-31T21:11:00.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587142,1756674660138,"fUST",-480.0,0.0001792,2,"2025-08-31T21:11:00.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587144,1756674660148,"fUST",-1125.84,0.0001792,2,"2025-08-31T21:11:00.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587147,1756674660158,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587149,1756674660168,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587151,1756674660177,"fUST",-151.0,0.0001792,2,"2025-08-31T21:11:00.177",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587153,1756674660187,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587155,1756674660197,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587157,1756674660207,"fUST",-151.0,0.0001792,2,"2025-08-31T21:11:00.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587159,1756674660217,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587161,1756674660226,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587163,1756674660235,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587165,1756674660245,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587167,1756674660255,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587169,1756674660266,"fUST",-151.0,0.0001792,2,"2025-08-31T21:11:00.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587171,1756674660276,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587173,1756674660286,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587175,1756674660296,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587177,1756674660305,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587179,1756674660315,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587181,1756674660324,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587183,1756674660336,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587185,1756674660345,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587187,1756674660354,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:00.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587189,1756674660364,"fUST",-1014.00608882,0.00017921,2,"2025-08-31T21:11:00.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587191,1756674660373,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587193,1756674660383,"fUST",-1015.26951269,0.00017921,2,"2025-08-31T21:11:00.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587195,1756674660393,"fUST",-685.1443859,0.00017921,2,"2025-08-31T21:11:00.393",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587197,1756674660402,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587199,1756674660412,"fUST",-751.57008637,0.00017921,2,"2025-08-31T21:11:00.412",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587201,1756674660422,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587203,1756674660432,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.432",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587205,1756674660442,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587207,1756674660458,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587209,1756674660471,"fUST",-506.18279322,0.00017921,2,"2025-08-31T21:11:00.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587211,1756674660480,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.480",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587213,1756674660490,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587215,1756674660499,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587217,1756674660508,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587219,1756674660517,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.517",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587221,1756674660527,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.527",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587223,1756674660536,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587225,1756674660546,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.546",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587227,1756674660555,"fUST",-161.22446423,0.00017921,2,"2025-08-31T21:11:00.555",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587229,1756674660564,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.564",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587231,1756674660574,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587233,1756674660583,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587235,1756674660592,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587237,1756674660601,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587239,1756674660610,"fUST",-1000.0,0.00017921,2,"2025-08-31T21:11:00.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587241,1756674660621,"fUST",-674.7,0.00017921,2,"2025-08-31T21:11:00.621",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587243,1756674660630,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.630",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587245,1756674660639,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587247,1756674660648,"fUST",-874.1,0.00017921,2,"2025-08-31T21:11:00.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587249,1756674660657,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587251,1756674660666,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587253,1756674660676,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587254,1756674660685,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.685",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587256,1756674660695,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587258,1756674660704,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.704",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587260,1756674660713,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587262,1756674660723,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587264,1756674660733,"fUST",-502.64,0.00017921,2,"2025-08-31T21:11:00.733",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587266,1756674660742,"fUST",-580.79,0.00017921,2,"2025-08-31T21:11:00.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587268,1756674660752,"fUST",-484.01,0.00017921,2,"2025-08-31T21:11:00.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587270,1756674660761,"fUST",-480.0,0.00017921,2,"2025-08-31T21:11:00.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587272,1756674660771,"fUST",-151.0,0.00017922,2,"2025-08-31T21:11:00.771",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587274,1756674660779,"fUST",-500.0,0.00017922,2,"2025-08-31T21:11:00.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587276,1756674660790,"fUST",-480.0,0.00017922,2,"2025-08-31T21:11:00.790",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587278,1756674660799,"fUST",-480.0,0.00017922,2,"2025-08-31T21:11:00.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587280,1756674660808,"fUST",-480.0,0.00017922,2,"2025-08-31T21:11:00.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587282,1756674660817,"fUST",-841.54,0.00017922,2,"2025-08-31T21:11:00.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587284,1756674660827,"fUST",-480.0,0.00017922,2,"2025-08-31T21:11:00.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587286,1756674660836,"fUST",-514.58,0.00017922,2,"2025-08-31T21:11:00.836",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587288,1756674660845,"fUST",-658.13,0.00017922,2,"2025-08-31T21:11:00.845",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587290,1756674660855,"fUST",-480.0,0.00017922,2,"2025-08-31T21:11:00.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587292,1756674660864,"fUST",-493.34,0.00017922,2,"2025-08-31T21:11:00.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587294,1756674660874,"fUST",-581.62,0.00017922,2,"2025-08-31T21:11:00.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587296,1756674660883,"fUST",-480.0,0.00017922,2,"2025-08-31T21:11:00.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587298,1756674660892,"fUST",-1146.22,0.00017922,2,"2025-08-31T21:11:00.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587300,1756674660902,"fUST",-151.0,0.00017922,2,"2025-08-31T21:11:00.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587302,1756674660911,"fUST",-675.12,0.00017922,2,"2025-08-31T21:11:00.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587304,1756674660921,"fUST",-151.0,0.00017922,2,"2025-08-31T21:11:00.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587306,1756674660930,"fUST",-537.04,0.00017922,2,"2025-08-31T21:11:00.930",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587308,1756674660939,"fUST",-1256.0,0.00017924,2,"2025-08-31T21:11:00.939",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587310,1756674660949,"fUST",-151.0,0.00017924,2,"2025-08-31T21:11:00.949",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587312,1756674660958,"fUST",-1363.11304812,0.00017968,2,"2025-08-31T21:11:00.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587314,1756674660968,"fUST",-1500.0,0.00017968,2,"2025-08-31T21:11:00.968",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587316,1756674660978,"fUST",-1079.34668092,0.00017968,2,"2025-08-31T21:11:00.978",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587318,1756674660987,"fUST",-1002.21089762,0.00017968,2,"2025-08-31T21:11:00.987",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587320,1756674660997,"fUST",-1500.0,0.00017968,2,"2025-08-31T21:11:00.997",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587322,1756674661006,"fUST",-1500.0,0.00017968,2,"2025-08-31T21:11:01.006",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587324,1756674661016,"fUST",-247.69653566,0.00017968,2,"2025-08-31T21:11:01.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587326,1756674661025,"fUST",-1500.0,0.00017968,2,"2025-08-31T21:11:01.025",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587328,1756674661035,"fUST",-1500.0,0.00017968,2,"2025-08-31T21:11:01.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587330,1756674661043,"fUST",-506.98902311,0.00017968,2,"2025-08-31T21:11:01.043",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587332,1756674661053,"fUST",-1500.0,0.00017968,2,"2025-08-31T21:11:01.053",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587334,1756674661062,"fUST",-1500.0,0.00017968,2,"2025-08-31T21:11:01.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587336,1756674661072,"fUST",-848.0,0.00017991,2,"2025-08-31T21:11:01.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587338,1756674661081,"fUST",-151.0,0.00018,2,"2025-08-31T21:11:01.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587340,1756674661091,"fUST",-151.0,0.00018005,2,"2025-08-31T21:11:01.091",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587342,1756674661100,"fUST",-220.0,0.00018005,21,"2025-08-31T21:11:01.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587344,1756674661110,"fUST",-1056.70546257,0.00018017,2,"2025-08-31T21:11:01.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587346,1756674661119,"fUST",-260.0,0.00018105,2,"2025-08-31T21:11:01.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587348,1756674661129,"fUST",-220.0,0.00018125,26,"2025-08-31T21:11:01.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587350,1756674661138,"fUST",-848.0,0.00018142,2,"2025-08-31T21:11:01.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587352,1756674661147,"fUST",-1032.83,0.0001815,2,"2025-08-31T21:11:01.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587354,1756674661156,"fUST",-621.14,0.0001815,2,"2025-08-31T21:11:01.156",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587356,1756674661166,"fUST",-480.0,0.0001815,2,"2025-08-31T21:11:01.166",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587358,1756674661176,"fUST",-480.0,0.0001815,2,"2025-08-31T21:11:01.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587360,1756674661185,"fUST",-1833.22,0.0001815,2,"2025-08-31T21:11:01.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587362,1756674661195,"fUST",-480.0,0.0001815,2,"2025-08-31T21:11:01.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587364,1756674661205,"fUST",-480.0,0.0001815,2,"2025-08-31T21:11:01.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587366,1756674661214,"fUST",-979.7,0.0001815,2,"2025-08-31T21:11:01.214",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587368,1756674661223,"fUST",-480.0,0.0001815,2,"2025-08-31T21:11:01.223",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587370,1756674661232,"fUST",-1585.93,0.0001815,2,"2025-08-31T21:11:01.232",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587372,1756674661241,"fUST",-612.34,0.0001815,2,"2025-08-31T21:11:01.241",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587374,1756674661251,"fUST",-505.39,0.0001815,2,"2025-08-31T21:11:01.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587376,1756674661260,"fUST",-1499.59,0.0001815,2,"2025-08-31T21:11:01.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587378,1756674661272,"fUST",-649.57,0.0001815,2,"2025-08-31T21:11:01.272",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587380,1756674661282,"fUST",-480.0,0.0001815,2,"2025-08-31T21:11:01.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587382,1756674661292,"fUST",-487.49,0.0001815,2,"2025-08-31T21:11:01.292",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587384,1756674661302,"fUST",-579.1,0.0001815,2,"2025-08-31T21:11:01.302",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587386,1756674661311,"fUST",-480.0,0.0001815,2,"2025-08-31T21:11:01.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587392,1756674661365,"fUST",-500.0,0.00018151,2,"2025-08-31T21:11:01.365",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587394,1756674661374,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.374",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587396,1756674661384,"fUST",-922.29,0.00018151,2,"2025-08-31T21:11:01.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587398,1756674661393,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.393",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587400,1756674661403,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.403",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587402,1756674661412,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.412",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587404,1756674661421,"fUST",-487.12,0.00018151,2,"2025-08-31T21:11:01.421",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587406,1756674661431,"fUST",-560.06,0.00018151,2,"2025-08-31T21:11:01.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587408,1756674661440,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587410,1756674661449,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587412,1756674661469,"fUST",-1330.57,0.00018151,2,"2025-08-31T21:11:01.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587414,1756674661490,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587416,1756674661503,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587418,1756674661513,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587420,1756674661522,"fUST",-623.42,0.00018151,2,"2025-08-31T21:11:01.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587422,1756674661531,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587424,1756674661540,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587426,1756674661549,"fUST",-553.56,0.00018151,2,"2025-08-31T21:11:01.549",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587428,1756674661559,"fUST",-614.54,0.00018151,2,"2025-08-31T21:11:01.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587430,1756674661568,"fUST",-733.87,0.00018151,2,"2025-08-31T21:11:01.568",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587432,1756674661578,"fUST",-947.4,0.00018151,2,"2025-08-31T21:11:01.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587434,1756674661587,"fUST",-971.89,0.00018151,2,"2025-08-31T21:11:01.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587436,1756674661597,"fUST",-781.55,0.00018151,2,"2025-08-31T21:11:01.597",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587438,1756674661606,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587440,1756674661616,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587442,1756674661625,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587444,1756674661634,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587446,1756674661643,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.643",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587448,1756674661652,"fUST",-920.75,0.00018151,2,"2025-08-31T21:11:01.652",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587450,1756674661662,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587452,1756674661672,"fUST",-706.22,0.00018151,2,"2025-08-31T21:11:01.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587454,1756674661682,"fUST",-3485.14,0.00018151,2,"2025-08-31T21:11:01.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587456,1756674661691,"fUST",-559.23,0.00018151,2,"2025-08-31T21:11:01.691",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587458,1756674661700,"fUST",-1384.43,0.00018151,2,"2025-08-31T21:11:01.700",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587460,1756674661711,"fUST",-694.71,0.00018151,2,"2025-08-31T21:11:01.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587462,1756674661721,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587464,1756674661731,"fUST",-773.25,0.00018151,2,"2025-08-31T21:11:01.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587465,1756674661741,"fUST",-772.05,0.00018151,2,"2025-08-31T21:11:01.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587466,1756674661751,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587467,1756674661760,"fUST",-151.0,0.00018151,2,"2025-08-31T21:11:01.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587468,1756674661770,"fUST",-824.35,0.00018151,2,"2025-08-31T21:11:01.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587469,1756674661779,"fUST",-905.18,0.00018151,2,"2025-08-31T21:11:01.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587470,1756674661789,"fUST",-673.01,0.00018151,2,"2025-08-31T21:11:01.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587471,1756674661799,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587472,1756674661808,"fUST",-929.05,0.00018151,2,"2025-08-31T21:11:01.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587473,1756674661817,"fUST",-4200.05,0.00018151,2,"2025-08-31T21:11:01.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587474,1756674661827,"fUST",-151.0,0.00018151,2,"2025-08-31T21:11:01.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587475,1756674661837,"fUST",-5722.98,0.00018151,2,"2025-08-31T21:11:01.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587476,1756674661848,"fUST",-577.04,0.00018151,2,"2025-08-31T21:11:01.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587477,1756674661857,"fUST",-595.51,0.00018151,2,"2025-08-31T21:11:01.857",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587478,1756674661867,"fUST",-856.48,0.00018151,2,"2025-08-31T21:11:01.867",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587479,1756674661876,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.876",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587480,1756674661885,"fUST",-775.39,0.00018151,2,"2025-08-31T21:11:01.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587481,1756674661894,"fUST",-1901.44,0.00018151,2,"2025-08-31T21:11:01.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587482,1756674661904,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.904",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587483,1756674661913,"fUST",-1143.32,0.00018151,2,"2025-08-31T21:11:01.913",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587484,1756674661923,"fUST",-160.120775,0.00018151,2,"2025-08-31T21:11:01.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587485,1756674661932,"fUST",-160.120775,0.00018151,2,"2025-08-31T21:11:01.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587486,1756674661941,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.941",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587488,1756674661951,"fUST",-160.120775,0.00018151,2,"2025-08-31T21:11:01.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587490,1756674661960,"fUST",-160.120775,0.00018151,2,"2025-08-31T21:11:01.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587492,1756674661969,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587494,1756674661979,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:01.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587496,1756674661988,"fUST",-678.0,0.00018151,2,"2025-08-31T21:11:01.988",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587498,1756674662000,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587500,1756674662009,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.009",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587502,1756674662019,"fUST",-767.3,0.00018151,2,"2025-08-31T21:11:02.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587504,1756674662028,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587506,1756674662038,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587508,1756674662048,"fUST",-4028.03,0.00018151,2,"2025-08-31T21:11:02.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587510,1756674662058,"fUST",-843.58,0.00018151,2,"2025-08-31T21:11:02.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587512,1756674662067,"fUST",-189.12500635,0.00018151,2,"2025-08-31T21:11:02.067",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587514,1756674662077,"fUST",-973.72,0.00018151,2,"2025-08-31T21:11:02.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587516,1756674662087,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587518,1756674662096,"fUST",-2742.43,0.00018151,2,"2025-08-31T21:11:02.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587520,1756674662105,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.105",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587522,1756674662114,"fUST",-812.45,0.00018151,2,"2025-08-31T21:11:02.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587524,1756674662123,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587526,1756674662133,"fUST",-883.04,0.00018151,2,"2025-08-31T21:11:02.133",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587527,1756674662142,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.142",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587529,1756674662152,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.152",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587531,1756674662161,"fUST",-617.9,0.00018151,2,"2025-08-31T21:11:02.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587533,1756674662170,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587535,1756674662180,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587537,1756674662190,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587539,1756674662199,"fUST",-524.07,0.00018151,2,"2025-08-31T21:11:02.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587541,1756674662208,"fUST",-480.0,0.00018151,2,"2025-08-31T21:11:02.208",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587543,1756674662218,"fUST",-860.12,0.00018151,2,"2025-08-31T21:11:02.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587545,1756674662227,"fUST",-4516.1441572,0.00018158,2,"2025-08-31T21:11:02.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587547,1756674662238,"fUST",-194.94272003,0.00018167,2,"2025-08-31T21:11:02.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587549,1756674662247,"fUST",-1500.0,0.00018168,2,"2025-08-31T21:11:02.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587551,1756674662258,"fUST",-1500.0,0.00018168,2,"2025-08-31T21:11:02.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587553,1756674662267,"fUST",-1500.0,0.00018168,2,"2025-08-31T21:11:02.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587555,1756674662277,"fUST",-1500.0,0.00018168,2,"2025-08-31T21:11:02.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587557,1756674662286,"fUST",-1500.0,0.00018168,2,"2025-08-31T21:11:02.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587559,1756674662295,"fUST",-848.0,0.00018178,2,"2025-08-31T21:11:02.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587561,1756674662304,"fUST",-480.0,0.00018193,2,"2025-08-31T21:11:02.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587563,1756674662314,"fUST",-744.5,0.00018193,2,"2025-08-31T21:11:02.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587565,1756674662323,"fUST",-874.18,0.00018193,2,"2025-08-31T21:11:02.323",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587567,1756674662332,"fUST",-480.0,0.00018193,2,"2025-08-31T21:11:02.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587569,1756674662342,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.342",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587571,1756674662351,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587573,1756674662361,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.361",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587575,1756674662371,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587577,1756674662381,"fUST",-895.0,0.00018194,2,"2025-08-31T21:11:02.381",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587579,1756674662390,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587581,1756674662400,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587583,1756674662410,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587585,1756674662420,"fUST",-762.61,0.00018194,2,"2025-08-31T21:11:02.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587587,1756674662430,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587589,1756674662440,"fUST",-785.19,0.00018194,2,"2025-08-31T21:11:02.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587591,1756674662450,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.450",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587593,1756674662462,"fUST",-1046.65,0.00018194,2,"2025-08-31T21:11:02.462",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587595,1756674662471,"fUST",-522.49,0.00018194,2,"2025-08-31T21:11:02.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587597,1756674662481,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587599,1756674662490,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587601,1756674662499,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587603,1756674662508,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587605,1756674662518,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.518",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587607,1756674662527,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.527",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587609,1756674662536,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587611,1756674662545,"fUST",-856.76,0.00018194,2,"2025-08-31T21:11:02.545",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587613,1756674662554,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.554",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587615,1756674662563,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.563",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587617,1756674662572,"fUST",-1087.8,0.00018194,2,"2025-08-31T21:11:02.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587618,1756674662581,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587620,1756674662591,"fUST",-995.77,0.00018194,2,"2025-08-31T21:11:02.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587622,1756674662600,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587624,1756674662609,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587626,1756674662618,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587628,1756674662627,"fUST",-836.07,0.00018194,2,"2025-08-31T21:11:02.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587630,1756674662636,"fUST",-548.66,0.00018194,2,"2025-08-31T21:11:02.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587632,1756674662646,"fUST",-698.27,0.00018194,2,"2025-08-31T21:11:02.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587634,1756674662655,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587636,1756674662664,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587638,1756674662673,"fUST",-765.48,0.00018194,2,"2025-08-31T21:11:02.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587639,1756674662682,"fUST",-1225.05,0.00018194,2,"2025-08-31T21:11:02.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587641,1756674662691,"fUST",-674.39,0.00018194,2,"2025-08-31T21:11:02.691",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587643,1756674662700,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.700",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587645,1756674662709,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.709",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587647,1756674662719,"fUST",-533.61,0.00018194,2,"2025-08-31T21:11:02.719",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587649,1756674662728,"fUST",-508.04,0.00018194,2,"2025-08-31T21:11:02.728",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587651,1756674662737,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.737",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587653,1756674662746,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.746",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587655,1756674662755,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:02.755",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587657,1756674662765,"fUST",-876.55,0.00018194,2,"2025-08-31T21:11:02.765",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587659,1756674662774,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:02.774",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587661,1756674662785,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587663,1756674662794,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:02.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587665,1756674662804,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.804",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587667,1756674662813,"fUST",-555.91,0.00018194,2,"2025-08-31T21:11:02.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587669,1756674662824,"fUST",-1110.35,0.00018194,2,"2025-08-31T21:11:02.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587671,1756674662834,"fUST",-989.14,0.00018194,2,"2025-08-31T21:11:02.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587673,1756674662843,"fUST",-623.15,0.00018194,2,"2025-08-31T21:11:02.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587674,1756674662852,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587676,1756674662861,"fUST",-972.85,0.00018194,2,"2025-08-31T21:11:02.861",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587678,1756674662871,"fUST",-562.21,0.00018194,2,"2025-08-31T21:11:02.871",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587680,1756674662880,"fUST",-1052.02,0.00018194,2,"2025-08-31T21:11:02.880",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587682,1756674662889,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587684,1756674662898,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587686,1756674662907,"fUST",-194.61818637,0.00018194,2,"2025-08-31T21:11:02.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587688,1756674662918,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.918",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587690,1756674662927,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.927",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587692,1756674662937,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587694,1756674662947,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.947",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587696,1756674662957,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.957",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587698,1756674662967,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:02.967",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587700,1756674662977,"fUST",-359.55014132,0.00018194,2,"2025-08-31T21:11:02.977",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587702,1756674662987,"fUST",-510.79,0.00018194,2,"2025-08-31T21:11:02.987",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587704,1756674662996,"fUST",-719.42,0.00018194,2,"2025-08-31T21:11:02.996",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587706,1756674663006,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.006",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587708,1756674663016,"fUST",-573.64,0.00018194,2,"2025-08-31T21:11:03.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587710,1756674663026,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587712,1756674663036,"fUST",-370.23313174,0.00018194,2,"2025-08-31T21:11:03.036",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587714,1756674663045,"fUST",-649.3,0.00018194,2,"2025-08-31T21:11:03.045",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587716,1756674663055,"fUST",-585.21,0.00018194,2,"2025-08-31T21:11:03.055",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587718,1756674663065,"fUST",-296.54066247,0.00018194,2,"2025-08-31T21:11:03.065",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587720,1756674663075,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587722,1756674663085,"fUST",-513.38514719,0.00018194,2,"2025-08-31T21:11:03.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587724,1756674663094,"fUST",-496.46,0.00018194,2,"2025-08-31T21:11:03.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587726,1756674663104,"fUST",-1173.25,0.00018194,2,"2025-08-31T21:11:03.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587728,1756674663114,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587730,1756674663124,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.124",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587732,1756674663133,"fUST",-482.35,0.00018194,2,"2025-08-31T21:11:03.133",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587734,1756674663143,"fUST",-518.63,0.00018194,2,"2025-08-31T21:11:03.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587737,1756674663154,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587739,1756674663163,"fUST",-866.81,0.00018194,2,"2025-08-31T21:11:03.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587740,1756674663173,"fUST",-895.76,0.00018194,2,"2025-08-31T21:11:03.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587743,1756674663183,"fUST",-910.6,0.00018194,2,"2025-08-31T21:11:03.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587745,1756674663193,"fUST",-587.72,0.00018194,2,"2025-08-31T21:11:03.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587746,1756674663203,"fUST",-882.7,0.00018194,2,"2025-08-31T21:11:03.203",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587748,1756674663212,"fUST",-990.58,0.00018194,2,"2025-08-31T21:11:03.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587751,1756674663222,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.222",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587753,1756674663231,"fUST",-892.91,0.00018194,2,"2025-08-31T21:11:03.231",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587754,1756674663241,"fUST",-1124.35,0.00018194,2,"2025-08-31T21:11:03.241",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587757,1756674663250,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.250",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587758,1756674663260,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587760,1756674663270,"fUST",-556.81,0.00018194,2,"2025-08-31T21:11:03.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587763,1756674663280,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587765,1756674663289,"fUST",-1094.52,0.00018194,2,"2025-08-31T21:11:03.289",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587767,1756674663299,"fUST",-849.35,0.00018194,2,"2025-08-31T21:11:03.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587769,1756674663308,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.308",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587771,1756674663318,"fUST",-930.7,0.00018194,2,"2025-08-31T21:11:03.318",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587773,1756674663327,"fUST",-1508.46,0.00018194,2,"2025-08-31T21:11:03.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587775,1756674663337,"fUST",-599.26,0.00018194,2,"2025-08-31T21:11:03.337",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587776,1756674663347,"fUST",-1303.59,0.00018194,2,"2025-08-31T21:11:03.347",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587778,1756674663356,"fUST",-1151.72,0.00018194,2,"2025-08-31T21:11:03.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587780,1756674663366,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587782,1756674663376,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.376",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587784,1756674663386,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587785,1756674663395,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587786,1756674663404,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587787,1756674663414,"fUST",-584.79570138,0.00018194,2,"2025-08-31T21:11:03.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587788,1756674663423,"fUST",-201.455727,0.00018194,2,"2025-08-31T21:11:03.423",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587789,1756674663432,"fUST",-970.25,0.00018194,2,"2025-08-31T21:11:03.432",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587790,1756674663442,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587791,1756674663451,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587792,1756674663464,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587793,1756674663473,"fUST",-631.64,0.00018194,2,"2025-08-31T21:11:03.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587794,1756674663483,"fUST",-269.855448,0.00018194,2,"2025-08-31T21:11:03.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587795,1756674663492,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587796,1756674663502,"fUST",-1809.39,0.00018194,2,"2025-08-31T21:11:03.502",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587797,1756674663512,"fUST",-269.855448,0.00018194,2,"2025-08-31T21:11:03.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587798,1756674663521,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587799,1756674663532,"fUST",-269.855448,0.00018194,2,"2025-08-31T21:11:03.532",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587800,1756674663541,"fUST",-269.855448,0.00018194,2,"2025-08-31T21:11:03.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587801,1756674663550,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587802,1756674663560,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587803,1756674663569,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587804,1756674663578,"fUST",-497.68,0.00018194,2,"2025-08-31T21:11:03.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587805,1756674663587,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587806,1756674663596,"fUST",-1577.96,0.00018194,2,"2025-08-31T21:11:03.596",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587807,1756674663606,"fUST",-560.13,0.00018194,2,"2025-08-31T21:11:03.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587808,1756674663616,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587809,1756674663628,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587810,1756674663638,"fUST",-963.21,0.00018194,2,"2025-08-31T21:11:03.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587811,1756674663647,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587812,1756674663656,"fUST",-551.67363456,0.00018194,2,"2025-08-31T21:11:03.656",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587813,1756674663666,"fUST",-572.97,0.00018194,2,"2025-08-31T21:11:03.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587815,1756674663681,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.681",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587817,1756674663692,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.692",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587819,1756674663703,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587821,1756674663713,"fUST",-1082.95,0.00018194,2,"2025-08-31T21:11:03.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587823,1756674663722,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587825,1756674663732,"fUST",-553.35,0.00018194,2,"2025-08-31T21:11:03.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587827,1756674663741,"fUST",-535.16,0.00018194,2,"2025-08-31T21:11:03.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587829,1756674663751,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587831,1756674663761,"fUST",-535.7,0.00018194,2,"2025-08-31T21:11:03.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587833,1756674663770,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587835,1756674663780,"fUST",-1149.21,0.00018194,2,"2025-08-31T21:11:03.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587837,1756674663789,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587839,1756674663799,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587841,1756674663808,"fUST",-660.94,0.00018194,2,"2025-08-31T21:11:03.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587843,1756674663817,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587845,1756674663827,"fUST",-594.61,0.00018194,2,"2025-08-31T21:11:03.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587847,1756674663836,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.836",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587849,1756674663846,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587851,1756674663855,"fUST",-779.46,0.00018194,2,"2025-08-31T21:11:03.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587853,1756674663865,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587855,1756674663875,"fUST",-569.86,0.00018194,2,"2025-08-31T21:11:03.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587857,1756674663884,"fUST",-944.13,0.00018194,2,"2025-08-31T21:11:03.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587859,1756674663894,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587861,1756674663903,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587863,1756674663913,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.913",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587865,1756674663923,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587867,1756674663932,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587869,1756674663942,"fUST",-480.0,0.00018194,2,"2025-08-31T21:11:03.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587871,1756674663952,"fUST",-1125.84,0.00018194,2,"2025-08-31T21:11:03.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587873,1756674663962,"fUST",-284.048892,0.00018194,2,"2025-08-31T21:11:03.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587875,1756674663971,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587877,1756674663981,"fUST",-151.0,0.00018194,2,"2025-08-31T21:11:03.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587879,1756674663991,"fUST",-674.7,0.00018195,2,"2025-08-31T21:11:03.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587881,1756674664001,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587883,1756674664010,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587885,1756674664020,"fUST",-874.1,0.00018195,2,"2025-08-31T21:11:04.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587887,1756674664030,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587889,1756674664039,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587891,1756674664050,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587894,1756674664060,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587896,1756674664070,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587898,1756674664080,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587900,1756674664089,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.089",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587902,1756674664099,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587904,1756674664109,"fUST",-502.64,0.00018195,2,"2025-08-31T21:11:04.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587906,1756674664119,"fUST",-151.0,0.00018195,2,"2025-08-31T21:11:04.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587908,1756674664128,"fUST",-151.0,0.00018195,2,"2025-08-31T21:11:04.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587910,1756674664138,"fUST",-580.79,0.00018195,2,"2025-08-31T21:11:04.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587912,1756674664148,"fUST",-484.01,0.00018195,2,"2025-08-31T21:11:04.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587914,1756674664158,"fUST",-480.0,0.00018195,2,"2025-08-31T21:11:04.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587916,1756674664168,"fUST",-263.187848,0.00018196,2,"2025-08-31T21:11:04.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587918,1756674664178,"fUST",-500.0,0.00018196,2,"2025-08-31T21:11:04.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587920,1756674664188,"fUST",-480.0,0.00018196,2,"2025-08-31T21:11:04.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587922,1756674664198,"fUST",-480.0,0.00018196,2,"2025-08-31T21:11:04.198",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587924,1756674664207,"fUST",-480.0,0.00018196,2,"2025-08-31T21:11:04.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587926,1756674664217,"fUST",-841.54,0.00018196,2,"2025-08-31T21:11:04.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587928,1756674664227,"fUST",-480.0,0.00018196,2,"2025-08-31T21:11:04.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587930,1756674664237,"fUST",-514.58,0.00018196,2,"2025-08-31T21:11:04.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587932,1756674664247,"fUST",-658.13,0.00018196,2,"2025-08-31T21:11:04.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587934,1756674664256,"fUST",-480.0,0.00018196,2,"2025-08-31T21:11:04.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587936,1756674664267,"fUST",-493.34,0.00018196,2,"2025-08-31T21:11:04.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587938,1756674664276,"fUST",-581.62,0.00018196,2,"2025-08-31T21:11:04.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587940,1756674664286,"fUST",-480.0,0.00018196,2,"2025-08-31T21:11:04.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587942,1756674664296,"fUST",-1146.22,0.00018196,2,"2025-08-31T21:11:04.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587944,1756674664305,"fUST",-675.12,0.00018196,2,"2025-08-31T21:11:04.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587946,1756674664315,"fUST",-537.04,0.00018196,2,"2025-08-31T21:11:04.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587949,1756674664330,"fUST",-1256.0,0.00018198,2,"2025-08-31T21:11:04.330",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587951,1756674664340,"fUST",-151.0,0.00018198,2,"2025-08-31T21:11:04.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587953,1756674664350,"fUST",-1000.0,0.00018221,2,"2025-08-31T21:11:04.350",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587955,1756674664360,"fUST",-1000.0,0.00018221,2,"2025-08-31T21:11:04.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587957,1756674664371,"fUST",-425.67429624,0.00018229,2,"2025-08-31T21:11:04.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587959,1756674664382,"fUST",-500.0,0.00018229,2,"2025-08-31T21:11:04.382",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587961,1756674664392,"fUST",-500.0,0.00018229,2,"2025-08-31T21:11:04.392",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587963,1756674664402,"fUST",-436.0,0.00018242,2,"2025-08-31T21:11:04.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587965,1756674664412,"fUST",-848.0,0.00018254,2,"2025-08-31T21:11:04.412",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587967,1756674664422,"fUST",-848.0,0.00018277,2,"2025-08-31T21:11:04.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587969,1756674664432,"fUST",-156.36,0.00018281,2,"2025-08-31T21:11:04.432",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587971,1756674664442,"fUST",-848.0,0.00018284,2,"2025-08-31T21:11:04.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587973,1756674664452,"fUST",-151.0,0.0001829,2,"2025-08-31T21:11:04.452",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587975,1756674664464,"fUST",-486.0,0.00018291,2,"2025-08-31T21:11:04.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587977,1756674664474,"fUST",-848.0,0.0001831,2,"2025-08-31T21:11:04.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587979,1756674664484,"fUST",-500.0,0.00018348,2,"2025-08-31T21:11:04.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587981,1756674664494,"fUST",-588.05978159,0.00018348,2,"2025-08-31T21:11:04.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587983,1756674664504,"fUST",-249.87687734,0.00018348,2,"2025-08-31T21:11:04.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587985,1756674664514,"fUST",-160.41051211,0.00018348,2,"2025-08-31T21:11:04.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587987,1756674664523,"fUST",-500.0,0.00018348,2,"2025-08-31T21:11:04.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587989,1756674664533,"fUST",-501.46880023,0.00018348,2,"2025-08-31T21:11:04.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587991,1756674664542,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587993,1756674664552,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587995,1756674664561,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587997,1756674664572,"fUST",-164.19633942,0.00018358,2,"2025-08-31T21:11:04.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382587999,1756674664582,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.582",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588001,1756674664592,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588003,1756674664602,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.602",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588005,1756674664612,"fUST",-200.97791539,0.00018358,2,"2025-08-31T21:11:04.612",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588007,1756674664622,"fUST",-415.11432726,0.00018358,2,"2025-08-31T21:11:04.622",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588009,1756674664631,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.631",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588011,1756674664640,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588013,1756674664650,"fUST",-501.02364408,0.00018358,2,"2025-08-31T21:11:04.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588015,1756674664659,"fUST",-558.99911469,0.00018358,2,"2025-08-31T21:11:04.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588017,1756674664669,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588019,1756674664678,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588021,1756674664687,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588023,1756674664698,"fUST",-500.0,0.00018358,2,"2025-08-31T21:11:04.698",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588025,1756674664707,"fUST",-486.0,0.00018378,2,"2025-08-31T21:11:04.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588027,1756674664716,"fUST",-500.0,0.00018381,2,"2025-08-31T21:11:04.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588029,1756674664726,"fUST",-500.0,0.00018381,2,"2025-08-31T21:11:04.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588031,1756674664735,"fUST",-500.0,0.00018381,2,"2025-08-31T21:11:04.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588033,1756674664744,"fUST",-500.13222882,0.00018381,2,"2025-08-31T21:11:04.744",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588035,1756674664754,"fUST",-500.0,0.00018381,2,"2025-08-31T21:11:04.754",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588037,1756674664763,"fUST",-848.0,0.0001842,2,"2025-08-31T21:11:04.763",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588039,1756674664773,"fUST",-1032.83,0.00018424,2,"2025-08-31T21:11:04.773",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588041,1756674664782,"fUST",-621.14,0.00018424,2,"2025-08-31T21:11:04.782",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588043,1756674664792,"fUST",-480.0,0.00018424,2,"2025-08-31T21:11:04.792",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588045,1756674664801,"fUST",-480.0,0.00018424,2,"2025-08-31T21:11:04.801",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588047,1756674664811,"fUST",-1833.22,0.00018424,2,"2025-08-31T21:11:04.811",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588049,1756674664820,"fUST",-480.0,0.00018424,2,"2025-08-31T21:11:04.820",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588051,1756674664830,"fUST",-480.0,0.00018424,2,"2025-08-31T21:11:04.830",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588053,1756674664839,"fUST",-979.7,0.00018424,2,"2025-08-31T21:11:04.839",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588055,1756674664850,"fUST",-480.0,0.00018424,2,"2025-08-31T21:11:04.850",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588057,1756674664859,"fUST",-1585.93,0.00018424,2,"2025-08-31T21:11:04.859",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588059,1756674664869,"fUST",-612.34,0.00018424,2,"2025-08-31T21:11:04.869",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588061,1756674664879,"fUST",-505.39,0.00018424,2,"2025-08-31T21:11:04.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588063,1756674664889,"fUST",-1499.59,0.00018424,2,"2025-08-31T21:11:04.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588065,1756674664898,"fUST",-649.57,0.00018424,2,"2025-08-31T21:11:04.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588067,1756674664907,"fUST",-480.0,0.00018424,2,"2025-08-31T21:11:04.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588069,1756674664917,"fUST",-487.49,0.00018424,2,"2025-08-31T21:11:04.917",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588071,1756674664926,"fUST",-579.1,0.00018424,2,"2025-08-31T21:11:04.926",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588073,1756674664936,"fUST",-480.0,0.00018424,2,"2025-08-31T21:11:04.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588075,1756674664945,"fUST",-848.0,0.00018425,2,"2025-08-31T21:11:04.945",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588077,1756674664955,"fUST",-500.0,0.00018425,2,"2025-08-31T21:11:04.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588079,1756674664964,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:04.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588081,1756674664974,"fUST",-922.29,0.00018425,2,"2025-08-31T21:11:04.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588083,1756674664983,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:04.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588086,1756674664994,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:04.994",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588088,1756674665003,"fUST",-208.22985903,0.00018425,2,"2025-08-31T21:11:05.003",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588090,1756674665013,"fUST",-487.12,0.00018425,2,"2025-08-31T21:11:05.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588092,1756674665023,"fUST",-560.06,0.00018425,2,"2025-08-31T21:11:05.023",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588094,1756674665032,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.032",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588096,1756674665042,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.042",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588098,1756674665052,"fUST",-1330.57,0.00018425,2,"2025-08-31T21:11:05.052",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588100,1756674665062,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588102,1756674665073,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.073",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588104,1756674665084,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588106,1756674665093,"fUST",-623.42,0.00018425,2,"2025-08-31T21:11:05.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588108,1756674665103,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.103",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588110,1756674665113,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588112,1756674665123,"fUST",-553.56,0.00018425,2,"2025-08-31T21:11:05.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588114,1756674665132,"fUST",-614.54,0.00018425,2,"2025-08-31T21:11:05.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588133,1756674665288,"fUST",-733.87,0.00018425,2,"2025-08-31T21:11:05.288",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588135,1756674665317,"fUST",-947.4,0.00018425,2,"2025-08-31T21:11:05.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588137,1756674665326,"fUST",-971.89,0.00018425,2,"2025-08-31T21:11:05.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588139,1756674665335,"fUST",-781.55,0.00018425,2,"2025-08-31T21:11:05.335",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588141,1756674665345,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588143,1756674665354,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588145,1756674665363,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.363",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588147,1756674665373,"fUST",-441.29655192,0.00018425,2,"2025-08-31T21:11:05.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588149,1756674665382,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.382",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588151,1756674665391,"fUST",-920.75,0.00018425,2,"2025-08-31T21:11:05.391",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588153,1756674665400,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588155,1756674665410,"fUST",-706.22,0.00018425,2,"2025-08-31T21:11:05.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588157,1756674665419,"fUST",-3485.14,0.00018425,2,"2025-08-31T21:11:05.419",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588159,1756674665428,"fUST",-559.23,0.00018425,2,"2025-08-31T21:11:05.428",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588161,1756674665439,"fUST",-1384.43,0.00018425,2,"2025-08-31T21:11:05.439",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588163,1756674665449,"fUST",-694.71,0.00018425,2,"2025-08-31T21:11:05.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588165,1756674665462,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.462",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588167,1756674665471,"fUST",-773.25,0.00018425,2,"2025-08-31T21:11:05.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588169,1756674665480,"fUST",-772.05,0.00018425,2,"2025-08-31T21:11:05.480",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588171,1756674665490,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588173,1756674665501,"fUST",-824.35,0.00018425,2,"2025-08-31T21:11:05.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588175,1756674665511,"fUST",-905.18,0.00018425,2,"2025-08-31T21:11:05.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588177,1756674665520,"fUST",-673.01,0.00018425,2,"2025-08-31T21:11:05.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588179,1756674665529,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588181,1756674665539,"fUST",-929.05,0.00018425,2,"2025-08-31T21:11:05.539",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588183,1756674665548,"fUST",-4200.05,0.00018425,2,"2025-08-31T21:11:05.548",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588185,1756674665558,"fUST",-5722.98,0.00018425,2,"2025-08-31T21:11:05.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588187,1756674665568,"fUST",-577.04,0.00018425,2,"2025-08-31T21:11:05.568",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588189,1756674665578,"fUST",-595.51,0.00018425,2,"2025-08-31T21:11:05.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588191,1756674665587,"fUST",-856.48,0.00018425,2,"2025-08-31T21:11:05.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588193,1756674665596,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.596",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588194,1756674665605,"fUST",-775.39,0.00018425,2,"2025-08-31T21:11:05.605",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588196,1756674665616,"fUST",-1901.44,0.00018425,2,"2025-08-31T21:11:05.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588198,1756674665626,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588200,1756674665635,"fUST",-1143.32,0.00018425,2,"2025-08-31T21:11:05.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588202,1756674665645,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588204,1756674665654,"fUST",-415.13902675,0.00018425,2,"2025-08-31T21:11:05.654",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588206,1756674665664,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588208,1756674665674,"fUST",-678.0,0.00018425,2,"2025-08-31T21:11:05.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588210,1756674665683,"fUST",-399.98078918,0.00018425,2,"2025-08-31T21:11:05.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588212,1756674665693,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588214,1756674665703,"fUST",-767.3,0.00018425,2,"2025-08-31T21:11:05.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588216,1756674665712,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588218,1756674665721,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588220,1756674665733,"fUST",-4028.03,0.00018425,2,"2025-08-31T21:11:05.733",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588222,1756674665743,"fUST",-843.58,0.00018425,2,"2025-08-31T21:11:05.743",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588224,1756674665753,"fUST",-973.72,0.00018425,2,"2025-08-31T21:11:05.753",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588227,1756674665763,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.763",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588228,1756674665772,"fUST",-2742.43,0.00018425,2,"2025-08-31T21:11:05.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588231,1756674665784,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.784",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588233,1756674665794,"fUST",-812.45,0.00018425,2,"2025-08-31T21:11:05.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588234,1756674665803,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588237,1756674665814,"fUST",-883.04,0.00018425,2,"2025-08-31T21:11:05.814",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588239,1756674665826,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.826",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588241,1756674665838,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.838",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588242,1756674665849,"fUST",-617.9,0.00018425,2,"2025-08-31T21:11:05.849",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588244,1756674665859,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.859",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588247,1756674665868,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588249,1756674665879,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588250,1756674665889,"fUST",-524.07,0.00018425,2,"2025-08-31T21:11:05.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588252,1756674665898,"fUST",-480.0,0.00018425,2,"2025-08-31T21:11:05.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588254,1756674665907,"fUST",-860.12,0.00018425,2,"2025-08-31T21:11:05.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588256,1756674665916,"fUST",-154.186936,0.00018433,10,"2025-08-31T21:11:05.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588258,1756674665925,"fUST",-486.0,0.0001846,2,"2025-08-31T21:11:05.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588260,1756674665935,"fUST",-480.0,0.00018467,2,"2025-08-31T21:11:05.935",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588262,1756674665944,"fUST",-744.5,0.00018467,2,"2025-08-31T21:11:05.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588264,1756674665953,"fUST",-874.18,0.00018467,2,"2025-08-31T21:11:05.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588266,1756674665963,"fUST",-480.0,0.00018467,2,"2025-08-31T21:11:05.963",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588268,1756674665974,"fUST",-615.0,0.00018467,2,"2025-08-31T21:11:05.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588270,1756674665983,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:05.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588272,1756674665992,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:05.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588274,1756674666001,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588276,1756674666011,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588277,1756674666020,"fUST",-895.0,0.00018468,2,"2025-08-31T21:11:06.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588278,1756674666030,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588279,1756674666039,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588280,1756674666048,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588281,1756674666058,"fUST",-762.61,0.00018468,2,"2025-08-31T21:11:06.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588282,1756674666068,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588283,1756674666077,"fUST",-785.19,0.00018468,2,"2025-08-31T21:11:06.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588284,1756674666087,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588285,1756674666096,"fUST",-1046.65,0.00018468,2,"2025-08-31T21:11:06.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588286,1756674666105,"fUST",-522.49,0.00018468,2,"2025-08-31T21:11:06.105",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588287,1756674666115,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588289,1756674666124,"fUST",-246.97110178,0.00018468,2,"2025-08-31T21:11:06.124",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588291,1756674666135,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588293,1756674666144,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588295,1756674666154,"fUST",-502.60619226,0.00018468,2,"2025-08-31T21:11:06.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588297,1756674666165,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588299,1756674666175,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.175",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588301,1756674666185,"fUST",-856.76,0.00018468,2,"2025-08-31T21:11:06.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588303,1756674666195,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588305,1756674666204,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.204",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588307,1756674666214,"fUST",-1087.8,0.00018468,2,"2025-08-31T21:11:06.214",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588309,1756674666223,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.223",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588310,1756674666233,"fUST",-995.77,0.00018468,2,"2025-08-31T21:11:06.233",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588312,1756674666244,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.244",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588314,1756674666255,"fUST",-354.6879656,0.00018468,2,"2025-08-31T21:11:06.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588316,1756674666266,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588318,1756674666275,"fUST",-836.07,0.00018468,2,"2025-08-31T21:11:06.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588321,1756674666285,"fUST",-548.66,0.00018468,2,"2025-08-31T21:11:06.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588323,1756674666295,"fUST",-698.27,0.00018468,2,"2025-08-31T21:11:06.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588325,1756674666304,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588327,1756674666314,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588329,1756674666323,"fUST",-765.48,0.00018468,2,"2025-08-31T21:11:06.323",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588331,1756674666333,"fUST",-1225.05,0.00018468,2,"2025-08-31T21:11:06.333",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588333,1756674666343,"fUST",-674.39,0.00018468,2,"2025-08-31T21:11:06.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588335,1756674666352,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588336,1756674666363,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.363",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588339,1756674666373,"fUST",-533.61,0.00018468,2,"2025-08-31T21:11:06.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588341,1756674666385,"fUST",-508.04,0.00018468,2,"2025-08-31T21:11:06.385",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588342,1756674666395,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588344,1756674666404,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588346,1756674666414,"fUST",-876.55,0.00018468,2,"2025-08-31T21:11:06.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588348,1756674666423,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.423",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588350,1756674666433,"fUST",-188.77989752,0.00018468,2,"2025-08-31T21:11:06.433",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588352,1756674666443,"fUST",-555.91,0.00018468,2,"2025-08-31T21:11:06.443",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588354,1756674666452,"fUST",-1110.35,0.00018468,2,"2025-08-31T21:11:06.452",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588356,1756674666465,"fUST",-989.14,0.00018468,2,"2025-08-31T21:11:06.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588358,1756674666474,"fUST",-623.15,0.00018468,2,"2025-08-31T21:11:06.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588360,1756674666483,"fUST",-151.0,0.00018468,2,"2025-08-31T21:11:06.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588362,1756674666492,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588364,1756674666501,"fUST",-972.85,0.00018468,2,"2025-08-31T21:11:06.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588366,1756674666511,"fUST",-562.21,0.00018468,2,"2025-08-31T21:11:06.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588368,1756674666520,"fUST",-1052.02,0.00018468,2,"2025-08-31T21:11:06.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588370,1756674666530,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588372,1756674666540,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588374,1756674666549,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.549",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588376,1756674666558,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588378,1756674666568,"fUST",-231.02036955,0.00018468,2,"2025-08-31T21:11:06.568",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588380,1756674666577,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.577",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588382,1756674666587,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588384,1756674666596,"fUST",-216.66075769,0.00018468,2,"2025-08-31T21:11:06.596",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588386,1756674666606,"fUST",-510.79,0.00018468,2,"2025-08-31T21:11:06.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588388,1756674666615,"fUST",-719.42,0.00018468,2,"2025-08-31T21:11:06.615",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588390,1756674666624,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.624",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588392,1756674666633,"fUST",-573.64,0.00018468,2,"2025-08-31T21:11:06.633",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588394,1756674666643,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.643",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588396,1756674666653,"fUST",-649.3,0.00018468,2,"2025-08-31T21:11:06.653",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588398,1756674666663,"fUST",-585.21,0.00018468,2,"2025-08-31T21:11:06.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588401,1756674666679,"fUST",-581.54088737,0.00018468,2,"2025-08-31T21:11:06.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588402,1756674666689,"fUST",-496.46,0.00018468,2,"2025-08-31T21:11:06.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588405,1756674666699,"fUST",-1173.25,0.00018468,2,"2025-08-31T21:11:06.699",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588407,1756674666708,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588409,1756674666717,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.717",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588410,1756674666726,"fUST",-482.35,0.00018468,2,"2025-08-31T21:11:06.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588413,1756674666735,"fUST",-518.63,0.00018468,2,"2025-08-31T21:11:06.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588415,1756674666748,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588417,1756674666758,"fUST",-866.81,0.00018468,2,"2025-08-31T21:11:06.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588419,1756674666767,"fUST",-895.76,0.00018468,2,"2025-08-31T21:11:06.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588421,1756674666776,"fUST",-910.6,0.00018468,2,"2025-08-31T21:11:06.776",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588423,1756674666786,"fUST",-587.72,0.00018468,2,"2025-08-31T21:11:06.786",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588425,1756674666795,"fUST",-882.7,0.00018468,2,"2025-08-31T21:11:06.795",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588426,1756674666804,"fUST",-990.58,0.00018468,2,"2025-08-31T21:11:06.804",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588429,1756674666813,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588430,1756674666823,"fUST",-892.91,0.00018468,2,"2025-08-31T21:11:06.823",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588432,1756674666832,"fUST",-1124.35,0.00018468,2,"2025-08-31T21:11:06.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588434,1756674666841,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.841",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588437,1756674666851,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.851",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588438,1756674666860,"fUST",-556.81,0.00018468,2,"2025-08-31T21:11:06.860",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588440,1756674666869,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.869",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588442,1756674666878,"fUST",-1094.52,0.00018468,2,"2025-08-31T21:11:06.878",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588444,1756674666887,"fUST",-849.35,0.00018468,2,"2025-08-31T21:11:06.887",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588446,1756674666897,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588448,1756674666906,"fUST",-930.7,0.00018468,2,"2025-08-31T21:11:06.906",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588450,1756674666915,"fUST",-1508.46,0.00018468,2,"2025-08-31T21:11:06.915",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588452,1756674666925,"fUST",-599.26,0.00018468,2,"2025-08-31T21:11:06.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588454,1756674666934,"fUST",-1303.59,0.00018468,2,"2025-08-31T21:11:06.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588456,1756674666943,"fUST",-1151.72,0.00018468,2,"2025-08-31T21:11:06.943",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588458,1756674666953,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588460,1756674666963,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.963",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588462,1756674666972,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.972",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588464,1756674666981,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588466,1756674666991,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:06.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588468,1756674667001,"fUST",-970.25,0.00018468,2,"2025-08-31T21:11:07.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588470,1756674667010,"fUST",-151.0,0.00018468,2,"2025-08-31T21:11:07.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588472,1756674667019,"fUST",-151.0,0.00018468,2,"2025-08-31T21:11:07.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588474,1756674667028,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588476,1756674667037,"fUST",-631.64,0.00018468,2,"2025-08-31T21:11:07.037",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588478,1756674667047,"fUST",-269.855448,0.00018468,2,"2025-08-31T21:11:07.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588480,1756674667056,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.056",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588482,1756674667065,"fUST",-1809.39,0.00018468,2,"2025-08-31T21:11:07.065",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588484,1756674667075,"fUST",-269.855448,0.00018468,2,"2025-08-31T21:11:07.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588486,1756674667084,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588488,1756674667093,"fUST",-269.855448,0.00018468,2,"2025-08-31T21:11:07.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588490,1756674667103,"fUST",-269.855448,0.00018468,2,"2025-08-31T21:11:07.103",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588492,1756674667112,"fUST",-238.47418321,0.00018468,2,"2025-08-31T21:11:07.112",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588494,1756674667122,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588496,1756674667131,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.131",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588498,1756674667140,"fUST",-151.0,0.00018468,2,"2025-08-31T21:11:07.140",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588500,1756674667150,"fUST",-497.68,0.00018468,2,"2025-08-31T21:11:07.150",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588502,1756674667159,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588504,1756674667168,"fUST",-1577.96,0.00018468,2,"2025-08-31T21:11:07.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588506,1756674667178,"fUST",-158.813232,0.00018468,2,"2025-08-31T21:11:07.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588508,1756674667188,"fUST",-560.13,0.00018468,2,"2025-08-31T21:11:07.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588510,1756674667197,"fUST",-323.38408743,0.00018468,2,"2025-08-31T21:11:07.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588512,1756674667207,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588514,1756674667216,"fUST",-963.21,0.00018468,2,"2025-08-31T21:11:07.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588516,1756674667225,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588518,1756674667236,"fUST",-572.97,0.00018468,2,"2025-08-31T21:11:07.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588520,1756674667245,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588522,1756674667255,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588524,1756674667265,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.265",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588526,1756674667274,"fUST",-160.120775,0.00018468,2,"2025-08-31T21:11:07.274",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588528,1756674667284,"fUST",-1082.95,0.00018468,2,"2025-08-31T21:11:07.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588530,1756674667293,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588532,1756674667302,"fUST",-160.120775,0.00018468,2,"2025-08-31T21:11:07.302",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588534,1756674667312,"fUST",-160.120775,0.00018468,2,"2025-08-31T21:11:07.312",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588536,1756674667321,"fUST",-553.35,0.00018468,2,"2025-08-31T21:11:07.321",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588538,1756674667331,"fUST",-160.120783,0.00018468,2,"2025-08-31T21:11:07.331",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588540,1756674667341,"fUST",-535.16,0.00018468,2,"2025-08-31T21:11:07.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588542,1756674667350,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.350",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588544,1756674667359,"fUST",-535.7,0.00018468,2,"2025-08-31T21:11:07.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588546,1756674667368,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588548,1756674667378,"fUST",-1149.21,0.00018468,2,"2025-08-31T21:11:07.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588550,1756674667388,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588552,1756674667398,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588554,1756674667407,"fUST",-660.94,0.00018468,2,"2025-08-31T21:11:07.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588556,1756674667416,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588558,1756674667426,"fUST",-594.61,0.00018468,2,"2025-08-31T21:11:07.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588560,1756674667435,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588562,1756674667445,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588564,1756674667456,"fUST",-779.46,0.00018468,2,"2025-08-31T21:11:07.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588566,1756674667468,"fUST",-569.86,0.00018468,2,"2025-08-31T21:11:07.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588568,1756674667477,"fUST",-944.13,0.00018468,2,"2025-08-31T21:11:07.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588570,1756674667486,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588572,1756674667496,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.496",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588574,1756674667506,"fUST",-480.0,0.00018468,2,"2025-08-31T21:11:07.506",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588576,1756674667516,"fUST",-1125.84,0.00018468,2,"2025-08-31T21:11:07.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588578,1756674667525,"fUST",-151.0,0.00018468,2,"2025-08-31T21:11:07.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588580,1756674667536,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588582,1756674667546,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.546",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588584,1756674667555,"fUST",-1566.01651207,0.00018468,2,"2025-08-31T21:11:07.555",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588586,1756674667564,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.564",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588588,1756674667573,"fUST",-1566.01644715,0.00018468,2,"2025-08-31T21:11:07.573",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588590,1756674667583,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588592,1756674667592,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588594,1756674667601,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588596,1756674667611,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588598,1756674667621,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.621",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588600,1756674667631,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.631",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588602,1756674667640,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588604,1756674667650,"fUST",-1065.12520254,0.00018468,2,"2025-08-31T21:11:07.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588606,1756674667659,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588608,1756674667669,"fUST",-1115.87921458,0.00018468,2,"2025-08-31T21:11:07.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588610,1756674667679,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588612,1756674667689,"fUST",-1190.54242414,0.00018468,2,"2025-08-31T21:11:07.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588614,1756674667700,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.700",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588616,1756674667709,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.709",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588618,1756674667720,"fUST",-1500.0,0.00018468,2,"2025-08-31T21:11:07.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588620,1756674667729,"fUST",-674.7,0.00018469,2,"2025-08-31T21:11:07.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588622,1756674667739,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588624,1756674667748,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588626,1756674667757,"fUST",-874.1,0.00018469,2,"2025-08-31T21:11:07.757",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588628,1756674667767,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588630,1756674667777,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588632,1756674667786,"fUST",-415.47734393,0.00018469,2,"2025-08-31T21:11:07.786",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588634,1756674667796,"fUST",-151.0,0.00018469,2,"2025-08-31T21:11:07.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588636,1756674667806,"fUST",-151.0,0.00018469,2,"2025-08-31T21:11:07.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588638,1756674667815,"fUST",-151.0,0.00018469,2,"2025-08-31T21:11:07.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588640,1756674667824,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588642,1756674667833,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.833",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588644,1756674667843,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588646,1756674667852,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588648,1756674667861,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.861",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588650,1756674667870,"fUST",-502.64,0.00018469,2,"2025-08-31T21:11:07.870",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588652,1756674667879,"fUST",-580.79,0.00018469,2,"2025-08-31T21:11:07.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588654,1756674667888,"fUST",-484.01,0.00018469,2,"2025-08-31T21:11:07.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588656,1756674667897,"fUST",-480.0,0.00018469,2,"2025-08-31T21:11:07.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588658,1756674667907,"fUST",-500.0,0.0001847,2,"2025-08-31T21:11:07.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588660,1756674667916,"fUST",-480.0,0.0001847,2,"2025-08-31T21:11:07.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588662,1756674667925,"fUST",-480.0,0.0001847,2,"2025-08-31T21:11:07.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588664,1756674667934,"fUST",-480.0,0.0001847,2,"2025-08-31T21:11:07.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588666,1756674667944,"fUST",-841.54,0.0001847,2,"2025-08-31T21:11:07.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588668,1756674667953,"fUST",-480.0,0.0001847,2,"2025-08-31T21:11:07.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588670,1756674667963,"fUST",-514.58,0.0001847,2,"2025-08-31T21:11:07.963",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588672,1756674667972,"fUST",-658.13,0.0001847,2,"2025-08-31T21:11:07.972",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588674,1756674667981,"fUST",-480.0,0.0001847,2,"2025-08-31T21:11:07.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588676,1756674667990,"fUST",-493.34,0.0001847,2,"2025-08-31T21:11:07.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588678,1756674668000,"fUST",-581.62,0.0001847,2,"2025-08-31T21:11:08.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588680,1756674668009,"fUST",-480.0,0.0001847,2,"2025-08-31T21:11:08.009",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588682,1756674668019,"fUST",-1146.22,0.0001847,2,"2025-08-31T21:11:08.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588684,1756674668028,"fUST",-675.12,0.0001847,2,"2025-08-31T21:11:08.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588686,1756674668038,"fUST",-537.04,0.0001847,2,"2025-08-31T21:11:08.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588688,1756674668047,"fUST",-1256.0,0.00018472,2,"2025-08-31T21:11:08.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588690,1756674668056,"fUST",-151.0,0.00018472,2,"2025-08-31T21:11:08.056",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588692,1756674668066,"fUST",-309.0,0.000185,2,"2025-08-31T21:11:08.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588694,1756674668076,"fUST",-114.31100201,0.00018505,2,"2025-08-31T21:11:08.076",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588763,1756674668732,"fUST",-0.02945288,0.00016507,2,"2025-08-31T21:11:08.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588924,1756674670362,"fUST",-479.97054712,0.00016507,2,"2025-08-31T21:11:10.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588926,1756674670372,"fUST",-919.49,0.00017055,2,"2025-08-31T21:11:10.372",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588928,1756674670382,"fUST",-151.0,0.00017329,2,"2025-08-31T21:11:10.382",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588930,1756674670392,"fUST",-919.49,0.00017329,2,"2025-08-31T21:11:10.392",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588932,1756674670402,"fUST",-919.49,0.00017603,2,"2025-08-31T21:11:10.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588934,1756674670411,"fUST",-1015.41,0.00017877,2,"2025-08-31T21:11:10.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588936,1756674670420,"fUST",-919.49,0.00017877,2,"2025-08-31T21:11:10.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588938,1756674670430,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:10.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588940,1756674670439,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:10.439",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588942,1756674670449,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:10.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588944,1756674670463,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:10.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588946,1756674670472,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:10.472",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588948,1756674670481,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:10.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588950,1756674670491,"fUST",-979.23,0.0001815,2,"2025-08-31T21:11:10.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588952,1756674670500,"fUST",-1015.41,0.00018151,2,"2025-08-31T21:11:10.500",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382588954,1756674670510,"fUST",-648.90237688,0.00018151,2,"2025-08-31T21:11:10.510",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589004,1756674671283,"fUST",-480.0,0.00016507,2,"2025-08-31T21:11:11.283",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589006,1756674671292,"fUST",-480.0,0.00016507,2,"2025-08-31T21:11:11.292",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589008,1756674671301,"fUST",-480.0,0.0001655,2,"2025-08-31T21:11:11.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589010,1756674671310,"fUST",-38883.65890581,0.0001655,2,"2025-08-31T21:11:11.310",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589012,1756674671320,"fUST",-480.0,0.00016781,2,"2025-08-31T21:11:11.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589014,1756674671329,"fUST",-400.65,0.00016781,2,"2025-08-31T21:11:11.329",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589016,1756674671338,"fUST",-568.55,0.00017055,2,"2025-08-31T21:11:11.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589018,1756674671347,"fUST",-151.0,0.00017329,2,"2025-08-31T21:11:11.347",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589020,1756674671356,"fUST",-151.0,0.00017329,2,"2025-08-31T21:11:11.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589022,1756674671366,"fUST",-151.0,0.00017603,2,"2025-08-31T21:11:11.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589024,1756674671375,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:11.375",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589026,1756674671385,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:11.385",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589028,1756674671395,"fUST",-1000.0,0.0001792,2,"2025-08-31T21:11:11.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589030,1756674671404,"fUST",-868.837679,0.0001792,2,"2025-08-31T21:11:11.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589032,1756674671414,"fUST",-270.58762312,0.00018151,2,"2025-08-31T21:11:11.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589034,1756674671425,"fUST",-979.23,0.00018424,2,"2025-08-31T21:11:11.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589036,1756674671434,"fUST",-1015.41,0.00018425,2,"2025-08-31T21:11:11.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589038,1756674671444,"fUST",-919.49,0.00018425,2,"2025-08-31T21:11:11.444",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589040,1756674671454,"fUST",-151.0,0.00018468,2,"2025-08-31T21:11:11.454",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589042,1756674671467,"fUST",-700.62488595,0.00018505,2,"2025-08-31T21:11:11.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589044,1756674671476,"fUST",-151.0,0.00018516,2,"2025-08-31T21:11:11.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589046,1756674671486,"fUST",-151.0,0.00018516,2,"2025-08-31T21:11:11.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589048,1756674671495,"fUST",-151.0,0.00018516,2,"2025-08-31T21:11:11.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589050,1756674671506,"fUST",-151.0,0.00018516,2,"2025-08-31T21:11:11.506",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589052,1756674671515,"fUST",-1927.9355674,0.00018516,2,"2025-08-31T21:11:11.515",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589054,1756674671525,"fUST",-1002.08334312,0.00018516,2,"2025-08-31T21:11:11.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589056,1756674671534,"fUST",-2000.0,0.00018516,2,"2025-08-31T21:11:11.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589058,1756674671543,"fUST",-997.74588806,0.00018516,2,"2025-08-31T21:11:11.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589060,1756674671553,"fUST",-2000.0,0.00018516,2,"2025-08-31T21:11:11.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589062,1756674671562,"fUST",-2000.0,0.00018516,2,"2025-08-31T21:11:11.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589064,1756674671571,"fUST",-2000.0,0.00018516,2,"2025-08-31T21:11:11.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589066,1756674671579,"fUST",-720.0,0.0001857,20,"2025-08-31T21:11:11.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589068,1756674671588,"fUST",-500.0,0.00018582,2,"2025-08-31T21:11:11.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589070,1756674671598,"fUST",-3000.0,0.000186,2,"2025-08-31T21:11:11.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589072,1756674671607,"fUST",-3000.0,0.0001861,2,"2025-08-31T21:11:11.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589074,1756674671616,"fUST",-3000.0,0.0001862,2,"2025-08-31T21:11:11.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589076,1756674671626,"fUST",-3000.0,0.0001863,2,"2025-08-31T21:11:11.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589078,1756674671636,"fUST",-3000.0,0.0001864,2,"2025-08-31T21:11:11.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589079,1756674671646,"fUST",-3000.0,0.0001865,2,"2025-08-31T21:11:11.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589081,1756674671656,"fUST",-360.0,0.00018653,2,"2025-08-31T21:11:11.656",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589083,1756674671669,"fUST",-3000.0,0.0001866,2,"2025-08-31T21:11:11.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589085,1756674671678,"fUST",-3000.0,0.0001867,2,"2025-08-31T21:11:11.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589087,1756674671687,"fUST",-3000.0,0.0001868,2,"2025-08-31T21:11:11.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589089,1756674671696,"fUST",-3000.0,0.0001869,2,"2025-08-31T21:11:11.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589091,1756674671706,"fUST",-1032.83,0.00018698,2,"2025-08-31T21:11:11.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589093,1756674671715,"fUST",-621.14,0.00018698,2,"2025-08-31T21:11:11.715",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589095,1756674671724,"fUST",-480.0,0.00018698,2,"2025-08-31T21:11:11.724",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589097,1756674671734,"fUST",-480.0,0.00018698,2,"2025-08-31T21:11:11.734",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589100,1756674671747,"fUST",-1833.22,0.00018698,2,"2025-08-31T21:11:11.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589102,1756674671756,"fUST",-480.0,0.00018698,2,"2025-08-31T21:11:11.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589104,1756674671765,"fUST",-480.0,0.00018698,2,"2025-08-31T21:11:11.765",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589106,1756674671774,"fUST",-979.7,0.00018698,2,"2025-08-31T21:11:11.774",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589108,1756674671785,"fUST",-480.0,0.00018698,2,"2025-08-31T21:11:11.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589110,1756674671794,"fUST",-1585.93,0.00018698,2,"2025-08-31T21:11:11.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589112,1756674671804,"fUST",-612.34,0.00018698,2,"2025-08-31T21:11:11.804",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589114,1756674671814,"fUST",-505.39,0.00018698,2,"2025-08-31T21:11:11.814",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589116,1756674671824,"fUST",-1499.59,0.00018698,2,"2025-08-31T21:11:11.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589118,1756674671832,"fUST",-649.57,0.00018698,2,"2025-08-31T21:11:11.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589119,1756674671843,"fUST",-480.0,0.00018698,2,"2025-08-31T21:11:11.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589121,1756674671853,"fUST",-487.49,0.00018698,2,"2025-08-31T21:11:11.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589124,1756674671863,"fUST",-579.1,0.00018698,2,"2025-08-31T21:11:11.863",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589125,1756674671872,"fUST",-480.0,0.00018698,2,"2025-08-31T21:11:11.872",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589128,1756674671882,"fUST",-979.23,0.00018698,2,"2025-08-31T21:11:11.882",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589129,1756674671892,"fUST",-500.0,0.00018699,2,"2025-08-31T21:11:11.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589132,1756674671901,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:11.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589133,1756674671911,"fUST",-922.29,0.00018699,2,"2025-08-31T21:11:11.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589135,1756674671920,"fUST",-271.28331543,0.00018699,2,"2025-08-31T21:11:11.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589137,1756674671929,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:11.929",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589139,1756674671938,"fUST",-487.12,0.00018699,2,"2025-08-31T21:11:11.938",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589141,1756674671947,"fUST",-560.06,0.00018699,2,"2025-08-31T21:11:11.947",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589143,1756674671957,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:11.957",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589162,1756674672115,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589164,1756674672126,"fUST",-1330.57,0.00018699,2,"2025-08-31T21:11:12.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589166,1756674672136,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.136",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589168,1756674672147,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589170,1756674672159,"fUST",-567.08652312,0.00018699,2,"2025-08-31T21:11:12.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589172,1756674672176,"fUST",-623.42,0.00018699,2,"2025-08-31T21:11:12.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589174,1756674672195,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589176,1756674672205,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589178,1756674672215,"fUST",-553.56,0.00018699,2,"2025-08-31T21:11:12.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589180,1756674672224,"fUST",-614.54,0.00018699,2,"2025-08-31T21:11:12.224",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589181,1756674672234,"fUST",-733.87,0.00018699,2,"2025-08-31T21:11:12.234",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589183,1756674672243,"fUST",-947.4,0.00018699,2,"2025-08-31T21:11:12.243",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589185,1756674672252,"fUST",-971.89,0.00018699,2,"2025-08-31T21:11:12.252",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589188,1756674672263,"fUST",-781.55,0.00018699,2,"2025-08-31T21:11:12.263",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589189,1756674672273,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589192,1756674672284,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589193,1756674672294,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589195,1756674672304,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589197,1756674672314,"fUST",-616.69400632,0.00018699,2,"2025-08-31T21:11:12.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589200,1756674672325,"fUST",-3485.14,0.00018699,2,"2025-08-31T21:11:12.325",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589201,1756674672336,"fUST",-559.23,0.00018699,2,"2025-08-31T21:11:12.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589204,1756674672346,"fUST",-1384.43,0.00018699,2,"2025-08-31T21:11:12.346",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589205,1756674672355,"fUST",-694.71,0.00018699,2,"2025-08-31T21:11:12.355",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589207,1756674672364,"fUST",-176.93014696,0.00018699,2,"2025-08-31T21:11:12.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589210,1756674672374,"fUST",-773.25,0.00018699,2,"2025-08-31T21:11:12.374",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589212,1756674672384,"fUST",-772.05,0.00018699,2,"2025-08-31T21:11:12.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589214,1756674672393,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.393",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589216,1756674672402,"fUST",-905.18,0.00018699,2,"2025-08-31T21:11:12.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589217,1756674672411,"fUST",-673.01,0.00018699,2,"2025-08-31T21:11:12.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589220,1756674672421,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.421",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589222,1756674672431,"fUST",-929.05,0.00018699,2,"2025-08-31T21:11:12.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589224,1756674672443,"fUST",-4200.05,0.00018699,2,"2025-08-31T21:11:12.443",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589226,1756674672452,"fUST",-5722.98,0.00018699,2,"2025-08-31T21:11:12.452",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589228,1756674672466,"fUST",-577.04,0.00018699,2,"2025-08-31T21:11:12.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589230,1756674672476,"fUST",-595.51,0.00018699,2,"2025-08-31T21:11:12.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589232,1756674672485,"fUST",-856.48,0.00018699,2,"2025-08-31T21:11:12.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589234,1756674672494,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589236,1756674672504,"fUST",-775.39,0.00018699,2,"2025-08-31T21:11:12.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589238,1756674672513,"fUST",-1901.44,0.00018699,2,"2025-08-31T21:11:12.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589240,1756674672523,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589242,1756674672533,"fUST",-1143.32,0.00018699,2,"2025-08-31T21:11:12.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589244,1756674672542,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589246,1756674672552,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589248,1756674672561,"fUST",-678.0,0.00018699,2,"2025-08-31T21:11:12.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589250,1756674672571,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589252,1756674672581,"fUST",-767.3,0.00018699,2,"2025-08-31T21:11:12.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589254,1756674672591,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589256,1756674672600,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589258,1756674672609,"fUST",-4028.03,0.00018699,2,"2025-08-31T21:11:12.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589260,1756674672619,"fUST",-843.58,0.00018699,2,"2025-08-31T21:11:12.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589262,1756674672628,"fUST",-973.72,0.00018699,2,"2025-08-31T21:11:12.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589264,1756674672638,"fUST",-315.27636578,0.00018699,2,"2025-08-31T21:11:12.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589266,1756674672648,"fUST",-2742.43,0.00018699,2,"2025-08-31T21:11:12.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589268,1756674672657,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589270,1756674672666,"fUST",-812.45,0.00018699,2,"2025-08-31T21:11:12.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589272,1756674672675,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.675",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589274,1756674672685,"fUST",-883.04,0.00018699,2,"2025-08-31T21:11:12.685",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589276,1756674672696,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589278,1756674672706,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589280,1756674672716,"fUST",-617.9,0.00018699,2,"2025-08-31T21:11:12.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589282,1756674672726,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589284,1756674672736,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.736",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589286,1756674672745,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589288,1756674672754,"fUST",-524.07,0.00018699,2,"2025-08-31T21:11:12.754",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589290,1756674672763,"fUST",-480.0,0.00018699,2,"2025-08-31T21:11:12.763",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589292,1756674672773,"fUST",-860.12,0.00018699,2,"2025-08-31T21:11:12.773",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589294,1756674672783,"fUST",-58.58371993,0.00018699,2,"2025-08-31T21:11:12.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589382,1756674673720,"fUST",-480.0,0.00016507,2,"2025-08-31T21:11:13.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589384,1756674673729,"fUST",-480.0,0.0001655,2,"2025-08-31T21:11:13.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589386,1756674673739,"fUST",-480.0,0.00016781,2,"2025-08-31T21:11:13.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589388,1756674673748,"fUST",-358.4,0.00016824,2,"2025-08-31T21:11:13.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589390,1756674673757,"fUST",-480.0,0.00017055,2,"2025-08-31T21:11:13.757",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382589392,1756674673767,"fUST",-98.884268,0.00017329,2,"2025-08-31T21:11:13.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593600,1756674774293,"fUST",10000.01,0.00016443,2,"2025-08-31T21:12:54.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593601,1756674774322,"fUST",10000.01,0.00016443,2,"2025-08-31T21:12:54.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593602,1756674774348,"fUST",10000.01,0.00016443,2,"2025-08-31T21:12:54.348",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593603,1756674774377,"fUST",10000.01,0.00016443,2,"2025-08-31T21:12:54.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593604,1756674774403,"fUST",3494.42011568,0.00016443,2,"2025-08-31T21:12:54.403",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593605,1756674788965,"fUST",154.186936,0.00025,30,"2025-08-31T21:13:08.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593607,1756674797767,"fUST",4345.76,0.000165,2,"2025-08-31T21:13:17.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593608,1756674813143,"fUST",2159.82988432,0.000165,2,"2025-08-31T21:13:33.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593609,1756674813171,"fUST",1575.72011568,0.000165,2,"2025-08-31T21:13:33.171",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593610,1756674906185,"fUST",154.186939,0.00025,30,"2025-08-31T21:15:06.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593611,1756674921717,"fUST",1005.33618021,0.00016407,2,"2025-08-31T21:15:21.717",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593612,1756674929380,"fUST",234.0,0.0002295,120,"2025-08-31T21:15:29.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593613,1756674930683,"fUST",234.0,0.00024098,120,"2025-08-31T21:15:30.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593614,1756674934594,"fUST",520.965522,0.00015622,2,"2025-08-31T21:15:34.594",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593615,1756674947949,"fUST",964.926005,0.00013699,2,"2025-08-31T21:15:47.949",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593626,1756675053244,"fUST",-300.0,0.00016504,2,"2025-08-31T21:17:33.244",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593627,1756675053278,"fUST",-480.0,0.00016505,2,"2025-08-31T21:17:33.278",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593628,1756675053309,"fUST",-614.86,0.00016505,2,"2025-08-31T21:17:33.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593629,1756675053341,"fUST",-480.0,0.00016505,2,"2025-08-31T21:17:33.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593630,1756675053373,"fUST",-480.0,0.00016505,2,"2025-08-31T21:17:33.373",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593631,1756675053405,"fUST",-208.22985903,0.00016505,2,"2025-08-31T21:17:33.405",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593632,1756675053439,"fUST",-480.0,0.00016505,2,"2025-08-31T21:17:33.439",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593633,1756675053470,"fUST",-480.0,0.00016505,2,"2025-08-31T21:17:33.470",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593634,1756675053503,"fUST",-480.0,0.00016505,2,"2025-08-31T21:17:33.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593635,1756675053534,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:33.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593636,1756675053565,"fUST",-441.71028194,0.00016506,2,"2025-08-31T21:17:33.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593637,1756675053705,"fUST",-150.40971806,0.00016506,2,"2025-08-31T21:17:33.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593638,1756675053735,"fUST",-607.43,0.00016506,2,"2025-08-31T21:17:33.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593639,1756675053768,"fUST",-488.47,0.00016506,2,"2025-08-31T21:17:33.768",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593640,1756675053800,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:33.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593641,1756675053832,"fUST",-496.33,0.00016506,2,"2025-08-31T21:17:33.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593642,1756675053865,"fUST",-582.79,0.00016506,2,"2025-08-31T21:17:33.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593643,1756675053897,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:33.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593644,1756675053928,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:33.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593645,1756675053960,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:33.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593646,1756675053992,"fUST",-586.63056388,0.00016506,2,"2025-08-31T21:17:33.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593647,1756675054131,"fUST",-335.88943612,0.00016506,2,"2025-08-31T21:17:34.131",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593648,1756675054163,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593649,1756675054195,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593650,1756675054227,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593651,1756675054262,"fUST",-2648.95112776,0.00016506,2,"2025-08-31T21:17:34.262",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593652,1756675054379,"fUST",-1150.32887224,0.00016506,2,"2025-08-31T21:17:34.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593653,1756675054413,"fUST",-645.51,0.00016506,2,"2025-08-31T21:17:34.413",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593654,1756675054447,"fUST",-516.33,0.00016506,2,"2025-08-31T21:17:34.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593655,1756675054479,"fUST",-714.57,0.00016506,2,"2025-08-31T21:17:34.479",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593656,1756675054511,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593657,1756675054543,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593658,1756675054573,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.573",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593659,1756675054604,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593660,1756675054856,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593661,1756675054895,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593662,1756675054933,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:34.933",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593663,1756675054972,"fUST",-565.74,0.00016506,2,"2025-08-31T21:17:34.972",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593664,1756675055008,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:35.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593665,1756675055046,"fUST",-2211.16,0.00016506,2,"2025-08-31T21:17:35.046",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593666,1756675055191,"fUST",-606.21,0.00016506,2,"2025-08-31T21:17:35.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593667,1756675055230,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:35.230",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593668,1756675055268,"fUST",-1145.77,0.00016506,2,"2025-08-31T21:17:35.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593669,1756675055307,"fUST",-1360.21,0.00016506,2,"2025-08-31T21:17:35.307",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593670,1756675055345,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:35.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593671,1756675055378,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:35.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593672,1756675055587,"fUST",-2855.72,0.00016506,2,"2025-08-31T21:17:35.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593673,1756675055627,"fUST",-570.99,0.00016506,2,"2025-08-31T21:17:35.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593674,1756675055662,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:35.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593675,1756675055696,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:35.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593676,1756675055731,"fUST",-573.46,0.00016506,2,"2025-08-31T21:17:35.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593677,1756675055910,"fUST",-79.67,0.00016506,2,"2025-08-31T21:17:35.910",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593678,1756675055944,"fUST",-649.14,0.00016506,2,"2025-08-31T21:17:35.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593679,1756675055979,"fUST",-541.63,0.00016506,2,"2025-08-31T21:17:35.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593680,1756675056013,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:36.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593681,1756675056047,"fUST",-1057.29,0.00016506,2,"2025-08-31T21:17:36.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593682,1756675056080,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:36.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593683,1756675056115,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:36.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593684,1756675056150,"fUST",-650.21,0.00016506,2,"2025-08-31T21:17:36.150",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593685,1756675056185,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:36.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593686,1756675056360,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:36.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593687,1756675056396,"fUST",-999.73,0.00016506,2,"2025-08-31T21:17:36.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593688,1756675056433,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:36.433",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593689,1756675056468,"fUST",-480.0,0.00016506,2,"2025-08-31T21:17:36.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593690,1756675056503,"fUST",-753.16,0.00016506,2,"2025-08-31T21:17:36.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593691,1756675056540,"fUST",-1765.95,0.00016506,2,"2025-08-31T21:17:36.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593692,1756675060759,"fUST",10000.01,0.00015746,2,"2025-08-31T21:17:40.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593693,1756675060782,"fUST",26560.0414376,0.00015746,2,"2025-08-31T21:17:40.782",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593694,1756675092667,"fUST",823.270964,0.00016012,2,"2025-08-31T21:18:12.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593695,1756675093004,"fUST",179.693154,0.00016053,2,"2025-08-31T21:18:13.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593696,1756675093409,"fUST",364.00327419,0.00016054,2,"2025-08-31T21:18:13.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593697,1756675109519,"fUST",666.0,0.00015622,2,"2025-08-31T21:18:29.519",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593698,1756675161845,"fUST",904.62686561,0.00016407,2,"2025-08-31T21:19:21.845",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593699,1756675200486,"fUST",7062.4157422,0.00015622,2,"2025-08-31T21:20:00.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593700,1756675200511,"fUST",10000.01,0.00015622,2,"2025-08-31T21:20:00.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593701,1756675200535,"fUST",10000.01,0.00015622,2,"2025-08-31T21:20:00.535",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593702,1756675200558,"fUST",1895.660904,0.00015622,2,"2025-08-31T21:20:00.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593703,1756675215841,"fUST",4713.04974683,0.000165,2,"2025-08-31T21:20:15.841",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593704,1756675228596,"fUST",1000.0,0.00015554,2,"2025-08-31T21:20:28.596",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593705,1756675239965,"fUST",2391.29934917,0.000165,2,"2025-08-31T21:20:39.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593706,1756675239993,"fUST",2608.70065083,0.000165,2,"2025-08-31T21:20:39.993",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593707,1756675262440,"fUST",3396.72898399,0.000165,2,"2025-08-31T21:21:02.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593708,1756675285953,"fUST",1844.31089855,0.000165,2,"2025-08-31T21:21:25.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593709,1756675309510,"fUST",2150.26946663,0.00015554,2,"2025-08-31T21:21:49.510",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593710,1756675309538,"fUST",10000.01,0.00015554,2,"2025-08-31T21:21:49.538",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593711,1756675309565,"fUST",10000.01,0.00015554,2,"2025-08-31T21:21:49.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593712,1756675309593,"fUST",10000.01,0.00015554,2,"2025-08-31T21:21:49.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593713,1756675309618,"fUST",1676.71703947,0.00015554,2,"2025-08-31T21:21:49.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593714,1756675323122,"fUST",4843.4586285,0.000165,2,"2025-08-31T21:22:03.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593715,1756675346356,"fUST",5000.0,0.000165,2,"2025-08-31T21:22:26.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593716,1756675369100,"fUST",5000.0,0.000165,2,"2025-08-31T21:22:49.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593717,1756675391844,"fUST",156.5413715,0.000165,2,"2025-08-31T21:23:11.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593718,1756675403166,"fUST",849.42056351,0.00016405,2,"2025-08-31T21:23:23.166",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593720,1756675428845,"fUST",-5000.0,0.000165,2,"2025-08-31T21:23:48.845",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593721,1756675443273,"fUST",0.01,0.000165,2,"2025-08-31T21:24:03.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593722,1756675443300,"fUST",4314.52104454,0.000165,2,"2025-08-31T21:24:03.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593728,1756675519061,"fUST",-400.0,0.00016504,2,"2025-08-31T21:25:19.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593729,1756675519100,"fUST",-480.0,0.00016504,2,"2025-08-31T21:25:19.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593730,1756675519137,"fUST",-3065.37998678,0.00016505,2,"2025-08-31T21:25:19.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593731,1756675519176,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593732,1756675519213,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.213",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593733,1756675519450,"fUST",-249.71944089,0.00016505,2,"2025-08-31T21:25:19.450",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593734,1756675519486,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593735,1756675519521,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593736,1756675519559,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593737,1756675519594,"fUST",-400.0,0.00016505,2,"2025-08-31T21:25:19.594",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593738,1756675519629,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593739,1756675519664,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593740,1756675519699,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.699",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593741,1756675519734,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.734",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593742,1756675519769,"fUST",-441.29655192,0.00016505,2,"2025-08-31T21:25:19.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593743,1756675519803,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:19.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593744,1756675520007,"fUST",-537.69,0.00016505,2,"2025-08-31T21:25:20.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593745,1756675520043,"fUST",-631.35,0.00016505,2,"2025-08-31T21:25:20.043",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593746,1756675520262,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:20.262",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593747,1756675520297,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:20.297",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593748,1756675520329,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:20.329",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593749,1756675520365,"fUST",-1020.56,0.00016505,2,"2025-08-31T21:25:20.365",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593750,1756675520400,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:20.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593751,1756675520434,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:20.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593752,1756675520467,"fUST",-340.81,0.00016505,2,"2025-08-31T21:25:20.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593753,1756675520613,"fUST",-139.19,0.00016505,2,"2025-08-31T21:25:20.613",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593754,1756675520646,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:20.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593755,1756675520680,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:20.680",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593756,1756675520717,"fUST",-704.69,0.00016505,2,"2025-08-31T21:25:20.717",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593757,1756675520750,"fUST",-942.49,0.00016505,2,"2025-08-31T21:25:20.750",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593758,1756675520788,"fUST",-618.26,0.00016505,2,"2025-08-31T21:25:20.788",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593759,1756675520823,"fUST",-549.24,0.00016505,2,"2025-08-31T21:25:20.823",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593760,1756675520859,"fUST",-612.01,0.00016505,2,"2025-08-31T21:25:20.859",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593761,1756675520895,"fUST",-468.25,0.00016505,2,"2025-08-31T21:25:20.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593762,1756675521094,"fUST",-11.75,0.00016505,2,"2025-08-31T21:25:21.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593763,1756675521131,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.131",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593764,1756675521168,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593765,1756675521211,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593766,1756675521249,"fUST",-504.04,0.00016505,2,"2025-08-31T21:25:21.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593767,1756675521286,"fUST",-658.08,0.00016505,2,"2025-08-31T21:25:21.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593768,1756675521323,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.323",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593769,1756675521359,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593770,1756675521396,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593771,1756675521434,"fUST",-499.82,0.00016505,2,"2025-08-31T21:25:21.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593772,1756675521635,"fUST",-1250.79,0.00016505,2,"2025-08-31T21:25:21.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593773,1756675521672,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593774,1756675521710,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.710",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593776,1756675521747,"fUST",-189.12500635,0.00016505,2,"2025-08-31T21:25:21.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593777,1756675521785,"fUST",-646.4,0.00016505,2,"2025-08-31T21:25:21.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593778,1756675521824,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593779,1756675521861,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.861",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593780,1756675521899,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:21.899",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593781,1756675521936,"fUST",-364.2599873,0.00016505,2,"2025-08-31T21:25:21.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593782,1756675522035,"fUST",-298.8600127,0.00016505,2,"2025-08-31T21:25:22.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593783,1756675522072,"fUST",-533.25,0.00016505,2,"2025-08-31T21:25:22.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593784,1756675522109,"fUST",-666.74,0.00016505,2,"2025-08-31T21:25:22.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593785,1756675522146,"fUST",-543.51,0.00016505,2,"2025-08-31T21:25:22.146",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593786,1756675522184,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:22.184",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593787,1756675522222,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:22.222",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593788,1756675522260,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:22.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593789,1756675522299,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:22.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593790,1756675522337,"fUST",-597.54,0.00016505,2,"2025-08-31T21:25:22.337",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593791,1756675522374,"fUST",-400.2099746,0.00016505,2,"2025-08-31T21:25:22.374",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593792,1756675522853,"fUST",-79.7900254,0.00016505,2,"2025-08-31T21:25:22.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593793,1756675522895,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:22.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593794,1756675522936,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:22.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593795,1756675522982,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:22.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593796,1756675523023,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:23.023",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593797,1756675523066,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:23.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593798,1756675523108,"fUST",-1079.31,0.00016505,2,"2025-08-31T21:25:23.108",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593799,1756675523150,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:23.150",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593800,1756675523193,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:23.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593801,1756675523235,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593802,1756675523325,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.325",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593803,1756675523367,"fUST",-689.02,0.00016506,2,"2025-08-31T21:25:23.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593804,1756675523410,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593805,1756675523450,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.450",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593806,1756675523491,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593807,1756675523531,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593808,1756675523572,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593809,1756675523612,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.612",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593810,1756675523650,"fUST",-666.63,0.00016506,2,"2025-08-31T21:25:23.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593811,1756675523689,"fUST",-88.71,0.00016506,2,"2025-08-31T21:25:23.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593812,1756675523873,"fUST",-391.29,0.00016506,2,"2025-08-31T21:25:23.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593813,1756675523913,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.913",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593814,1756675523953,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:23.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593815,1756675523992,"fUST",-558.76,0.00016506,2,"2025-08-31T21:25:23.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593816,1756675524032,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:24.032",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593817,1756675524072,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:24.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593818,1756675524110,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:24.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593819,1756675524149,"fUST",-922.16,0.00016506,2,"2025-08-31T21:25:24.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593820,1756675524188,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:24.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593821,1756675524227,"fUST",-15.59,0.00016506,2,"2025-08-31T21:25:24.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593823,1756675529348,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:29.348",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593824,1756675529385,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:29.385",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593825,1756675529423,"fUST",-464.41,0.00016506,2,"2025-08-31T21:25:29.423",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593826,1756675529461,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:29.461",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593827,1756675529498,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:29.498",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593828,1756675529534,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:29.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593829,1756675529569,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:29.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593830,1756675529604,"fUST",-697.02,0.00016506,2,"2025-08-31T21:25:29.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593831,1756675529646,"fUST",-880.22,0.00016506,2,"2025-08-31T21:25:29.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593832,1756675529864,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:29.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593833,1756675529899,"fUST",-588.7,0.00016506,2,"2025-08-31T21:25:29.899",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593834,1756675529934,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:29.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593835,1756675529968,"fUST",-787.46,0.00016506,2,"2025-08-31T21:25:29.968",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593836,1756675530002,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593837,1756675530035,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593838,1756675530070,"fUST",-609.25,0.00016506,2,"2025-08-31T21:25:30.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593839,1756675530104,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593840,1756675530137,"fUST",-457.12,0.00016506,2,"2025-08-31T21:25:30.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593841,1756675530559,"fUST",-314.95,0.00016506,2,"2025-08-31T21:25:30.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593842,1756675530593,"fUST",-652.19,0.00016506,2,"2025-08-31T21:25:30.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593843,1756675530625,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593844,1756675530660,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.660",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593845,1756675530692,"fUST",-500.24,0.00016506,2,"2025-08-31T21:25:30.692",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593846,1756675530726,"fUST",-2462.38,0.00016506,2,"2025-08-31T21:25:30.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593847,1756675530844,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593848,1756675530878,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.878",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593849,1756675530912,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593850,1756675530946,"fUST",-999.45,0.00016506,2,"2025-08-31T21:25:30.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593851,1756675530979,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:30.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593852,1756675531013,"fUST",-572.99,0.00016506,2,"2025-08-31T21:25:31.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593853,1756675531049,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:31.049",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593854,1756675531082,"fUST",-559.25,0.00016506,2,"2025-08-31T21:25:31.082",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593855,1756675531116,"fUST",-456.63,0.00016506,2,"2025-08-31T21:25:31.116",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593856,1756675531351,"fUST",-23.37,0.00016506,2,"2025-08-31T21:25:31.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593857,1756675531384,"fUST",-710.36,0.00016506,2,"2025-08-31T21:25:31.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593858,1756675531417,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:31.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593859,1756675531453,"fUST",-3454.66,0.00016506,2,"2025-08-31T21:25:31.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593860,1756675531710,"fUST",-663.23,0.00016506,2,"2025-08-31T21:25:31.710",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593861,1756675531746,"fUST",-722.24,0.00016506,2,"2025-08-31T21:25:31.746",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593862,1756675531787,"fUST",-3049.98,0.00016506,2,"2025-08-31T21:25:31.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593863,1756675531986,"fUST",-1382.76,0.00016506,2,"2025-08-31T21:25:31.986",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593864,1756675532022,"fUST",-780.08,0.00016506,2,"2025-08-31T21:25:32.022",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593865,1756675532058,"fUST",-917.07,0.00016506,2,"2025-08-31T21:25:32.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593866,1756675532093,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:32.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593867,1756675532128,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:32.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593868,1756675532165,"fUST",-866.78,0.00016506,2,"2025-08-31T21:25:32.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593869,1756675532416,"fUST",-698.52,0.00016506,2,"2025-08-31T21:25:32.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593870,1756675532451,"fUST",-698.03,0.00016506,2,"2025-08-31T21:25:32.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593871,1756675532486,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:32.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593872,1756675532522,"fUST",-455.96158309,0.00016506,2,"2025-08-31T21:25:32.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593873,1756675532559,"fUST",-2430.42683382,0.00016506,2,"2025-08-31T21:25:32.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593874,1756675532939,"fUST",-474.13316618,0.00016506,2,"2025-08-31T21:25:32.939",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593875,1756675532975,"fUST",-988.61,0.00016506,2,"2025-08-31T21:25:32.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593876,1756675533011,"fUST",-1888.97,0.00016506,2,"2025-08-31T21:25:33.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593877,1756675533048,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:33.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593878,1756675533085,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:33.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593879,1756675533122,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:33.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593880,1756675533583,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593881,1756675533620,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593882,1756675533659,"fUST",-771.75,0.00016507,2,"2025-08-31T21:25:33.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593883,1756675533695,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593884,1756675533732,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593885,1756675533771,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.771",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593886,1756675533812,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593887,1756675533849,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.849",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593888,1756675533886,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:33.886",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593889,1756675533924,"fUST",-296.51,0.00016507,2,"2025-08-31T21:25:33.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593892,1756675549109,"fUST",-480.0,0.00016504,2,"2025-08-31T21:25:49.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593893,1756675549148,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:49.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593894,1756675549185,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:49.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593895,1756675549221,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:49.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593896,1756675549254,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:49.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593897,1756675549290,"fUST",-978.03,0.00016505,2,"2025-08-31T21:25:49.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593898,1756675549325,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:49.325",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593899,1756675549359,"fUST",-480.0,0.00016505,2,"2025-08-31T21:25:49.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593900,1756675549392,"fUST",-619.7,0.00016505,2,"2025-08-31T21:25:49.392",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593901,1756675549651,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:49.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593902,1756675549689,"fUST",-762.2,0.00016506,2,"2025-08-31T21:25:49.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593903,1756675549723,"fUST",-480.0,0.00016506,2,"2025-08-31T21:25:49.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593904,1756675549756,"fUST",-183.49,0.00016507,2,"2025-08-31T21:25:49.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593905,1756675549793,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:49.793",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593906,1756675549828,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:49.828",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593907,1756675549864,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:49.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593908,1756675549898,"fUST",-640.52,0.00016507,2,"2025-08-31T21:25:49.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593909,1756675549932,"fUST",-580.1,0.00016507,2,"2025-08-31T21:25:49.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593910,1756675549966,"fUST",-387.39,0.00016507,2,"2025-08-31T21:25:49.966",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593911,1756675550439,"fUST",-92.61,0.00016507,2,"2025-08-31T21:25:50.439",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593912,1756675550473,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593913,1756675550506,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.506",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593914,1756675550539,"fUST",-850.49,0.00016507,2,"2025-08-31T21:25:50.539",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593915,1756675550573,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.573",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593916,1756675550606,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593917,1756675550640,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593918,1756675550674,"fUST",-484.38474704,0.00016507,2,"2025-08-31T21:25:50.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593919,1756675550708,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593920,1756675550742,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593921,1756675550796,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593922,1756675550831,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.831",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593923,1756675550865,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593924,1756675550900,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.900",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593925,1756675550934,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593926,1756675550968,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:50.968",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593927,1756675551002,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593928,1756675551035,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593929,1756675551068,"fUST",-877.8,0.00016507,2,"2025-08-31T21:25:51.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593931,1756675551254,"fUST",-619.85714217,0.00016507,2,"2025-08-31T21:25:51.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593932,1756675551288,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.288",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593933,1756675551321,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.321",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593934,1756675551354,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593935,1756675551388,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593936,1756675551422,"fUST",-799.68,0.00016507,2,"2025-08-31T21:25:51.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593937,1756675551455,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593938,1756675551488,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.488",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593939,1756675551522,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593940,1756675551769,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593941,1756675551805,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.805",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593942,1756675551837,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593943,1756675551870,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.870",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593944,1756675551903,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593945,1756675551936,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:51.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593946,1756675551970,"fUST",-508.32,0.00016507,2,"2025-08-31T21:25:51.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593947,1756675552004,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593948,1756675552038,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593949,1756675552072,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593950,1756675552417,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593951,1756675552453,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593952,1756675552487,"fUST",-1191.8,0.00016507,2,"2025-08-31T21:25:52.487",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593953,1756675552523,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593954,1756675552558,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593955,1756675552592,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:25:52.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593956,1756675552626,"fUST",-765.27,0.00016507,2,"2025-08-31T21:25:52.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593957,1756675552676,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593958,1756675552711,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593959,1756675552747,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593960,1756675552781,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.781",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593961,1756675552819,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593962,1756675552853,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593963,1756675552887,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.887",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593964,1756675552922,"fUST",-914.08,0.00016507,2,"2025-08-31T21:25:52.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593965,1756675552957,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:52.957",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593966,1756675552993,"fUST",-11.85,0.00016507,2,"2025-08-31T21:25:52.993",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593967,1756675553087,"fUST",-468.15,0.00016507,2,"2025-08-31T21:25:53.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593968,1756675553122,"fUST",-500.0,0.00016507,2,"2025-08-31T21:25:53.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593969,1756675553157,"fUST",-500.0,0.00016507,2,"2025-08-31T21:25:53.157",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593970,1756675553192,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:53.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593971,1756675553227,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:53.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593972,1756675553261,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:53.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593973,1756675553296,"fUST",-525.12,0.00016507,2,"2025-08-31T21:25:53.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593974,1756675553332,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:53.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593975,1756675553368,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:53.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593976,1756675553404,"fUST",-480.0,0.00016507,2,"2025-08-31T21:25:53.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382593994,1756675645727,"fUST",762.53367845,0.00016407,2,"2025-08-31T21:27:25.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594000,1756675679786,"fUST",2064.42557291,0.000165,2,"2025-08-31T21:27:59.786",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594015,1756675761430,"fUST",7173.05074864,0.00016406,2,"2025-08-31T21:29:21.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594016,1756675761457,"fUST",10000.01,0.00016406,2,"2025-08-31T21:29:21.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594017,1756675761483,"fUST",10000.01,0.00016406,2,"2025-08-31T21:29:21.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594018,1756675761508,"fUST",6443.10628542,0.00016406,2,"2025-08-31T21:29:21.508",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594069,1756675832707,"fUST",-300.0,0.00016503,2,"2025-08-31T21:30:32.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594070,1756675832717,"fUST",-240.0,0.00016503,2,"2025-08-31T21:30:32.717",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594071,1756675832728,"fUST",-480.0,0.00016503,2,"2025-08-31T21:30:32.728",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594072,1756675832738,"fUST",-480.0,0.00016503,2,"2025-08-31T21:30:32.738",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594073,1756675832747,"fUST",-722.63,0.00016504,2,"2025-08-31T21:30:32.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594074,1756675832758,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594075,1756675832768,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.768",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594076,1756675832778,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594077,1756675832787,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594078,1756675832797,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.797",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594079,1756675832807,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594080,1756675832816,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.816",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594081,1756675832825,"fUST",-1344.28,0.00016504,2,"2025-08-31T21:30:32.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594082,1756675832835,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.835",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594083,1756675832844,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594084,1756675832855,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594085,1756675832864,"fUST",-721.82,0.00016504,2,"2025-08-31T21:30:32.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594086,1756675832874,"fUST",-1160.18,0.00016504,2,"2025-08-31T21:30:32.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594087,1756675832884,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594088,1756675832893,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.893",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594089,1756675832902,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594090,1756675832912,"fUST",-1069.26,0.00016504,2,"2025-08-31T21:30:32.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594091,1756675832921,"fUST",-495.79,0.00016504,2,"2025-08-31T21:30:32.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594092,1756675832931,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594093,1756675832943,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.943",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594094,1756675832952,"fUST",-447.65,0.00016504,2,"2025-08-31T21:30:32.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594095,1756675832962,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594096,1756675832972,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.972",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594097,1756675832982,"fUST",-160.0,0.00016504,2,"2025-08-31T21:30:32.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594098,1756675832992,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:32.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594099,1756675833001,"fUST",-677.17,0.00016504,2,"2025-08-31T21:30:33.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594100,1756675833011,"fUST",-668.84,0.00016504,2,"2025-08-31T21:30:33.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594101,1756675833020,"fUST",-50000.0,0.00016504,2,"2025-08-31T21:30:33.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594102,1756675833030,"fUST",-500.0,0.00016504,2,"2025-08-31T21:30:33.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594103,1756675833040,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594104,1756675833050,"fUST",-854.56,0.00016505,2,"2025-08-31T21:30:33.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594105,1756675833059,"fUST",-508.2,0.00016505,2,"2025-08-31T21:30:33.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594106,1756675833069,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.069",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594107,1756675833079,"fUST",-665.21,0.00016505,2,"2025-08-31T21:30:33.079",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594108,1756675833089,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.089",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594109,1756675833099,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594110,1756675833109,"fUST",-518.02195018,0.00016505,2,"2025-08-31T21:30:33.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594111,1756675833119,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594112,1756675833128,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594113,1756675833138,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594114,1756675833148,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594115,1756675833158,"fUST",-575.28,0.00016505,2,"2025-08-31T21:30:33.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594116,1756675833168,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594117,1756675833177,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.177",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594118,1756675833188,"fUST",-572.52,0.00016505,2,"2025-08-31T21:30:33.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594119,1756675833197,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594120,1756675833207,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594121,1756675833217,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594122,1756675833226,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594123,1756675833237,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594124,1756675833246,"fUST",-617.6,0.00016505,2,"2025-08-31T21:30:33.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594125,1756675833255,"fUST",-637.0,0.00016505,2,"2025-08-31T21:30:33.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594126,1756675833265,"fUST",-485.31157402,0.00016505,2,"2025-08-31T21:30:33.265",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594127,1756675833274,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.274",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594128,1756675833284,"fUST",-296.00705477,0.00016505,2,"2025-08-31T21:30:33.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594129,1756675833293,"fUST",-712.38,0.00016505,2,"2025-08-31T21:30:33.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594130,1756675833304,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594131,1756675833314,"fUST",-4115.77,0.00016505,2,"2025-08-31T21:30:33.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594132,1756675833323,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.323",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594133,1756675833332,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594134,1756675833342,"fUST",-614.41,0.00016505,2,"2025-08-31T21:30:33.342",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594135,1756675833352,"fUST",-3097.79,0.00016505,2,"2025-08-31T21:30:33.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594136,1756675833361,"fUST",-582.88,0.00016505,2,"2025-08-31T21:30:33.361",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594137,1756675833371,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594138,1756675833380,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594139,1756675833390,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594140,1756675833399,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.399",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594141,1756675833409,"fUST",-810.06,0.00016505,2,"2025-08-31T21:30:33.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594142,1756675833418,"fUST",-655.66,0.00016505,2,"2025-08-31T21:30:33.418",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594143,1756675833428,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.428",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594144,1756675833437,"fUST",-1499.22,0.00016505,2,"2025-08-31T21:30:33.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594145,1756675833447,"fUST",-625.4,0.00016505,2,"2025-08-31T21:30:33.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594146,1756675833457,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594147,1756675833473,"fUST",-697.17,0.00016505,2,"2025-08-31T21:30:33.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594148,1756675833482,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594149,1756675833492,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594150,1756675833502,"fUST",-662.67,0.00016505,2,"2025-08-31T21:30:33.502",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594151,1756675833511,"fUST",-990.81,0.00016505,2,"2025-08-31T21:30:33.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594152,1756675833521,"fUST",-2638.18,0.00016505,2,"2025-08-31T21:30:33.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594153,1756675833531,"fUST",-586.77,0.00016505,2,"2025-08-31T21:30:33.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594154,1756675833540,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594155,1756675833551,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594156,1756675833560,"fUST",-416.68614184,0.00016505,2,"2025-08-31T21:30:33.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594157,1756675833570,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594158,1756675833580,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.580",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594159,1756675833590,"fUST",-266.26669539,0.00016505,2,"2025-08-31T21:30:33.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594160,1756675833599,"fUST",-3490.32,0.00016505,2,"2025-08-31T21:30:33.599",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594161,1756675833609,"fUST",-1188.84,0.00016505,2,"2025-08-31T21:30:33.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594162,1756675833618,"fUST",-487.97,0.00016505,2,"2025-08-31T21:30:33.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594163,1756675833628,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594164,1756675833638,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594165,1756675833647,"fUST",-617.61,0.00016505,2,"2025-08-31T21:30:33.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594166,1756675833657,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594167,1756675833667,"fUST",-653.57,0.00016505,2,"2025-08-31T21:30:33.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594168,1756675833676,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594169,1756675833686,"fUST",-2279.9,0.00016505,2,"2025-08-31T21:30:33.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594170,1756675833695,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594171,1756675833705,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594172,1756675833715,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.715",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594173,1756675833724,"fUST",-704.08,0.00016505,2,"2025-08-31T21:30:33.724",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594174,1756675833734,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:33.734",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594175,1756675833743,"fUST",-774.5,0.00016505,2,"2025-08-31T21:30:33.743",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594176,1756675833753,"fUST",-278.47138656,0.00016505,2,"2025-08-31T21:30:33.753",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594181,1756675838603,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.603",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594183,1756675838614,"fUST",-528.24130685,0.00016503,2,"2025-08-31T21:30:38.614",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594185,1756675838623,"fUST",-165.99479489,0.00016503,2,"2025-08-31T21:30:38.623",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594187,1756675838633,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.633",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594189,1756675838642,"fUST",-204.34208241,0.00016503,2,"2025-08-31T21:30:38.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594191,1756675838651,"fUST",-9.58817693,0.00016503,2,"2025-08-31T21:30:38.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594193,1756675838663,"fUST",-490.41182307,0.00016503,2,"2025-08-31T21:30:38.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594196,1756675838674,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594198,1756675838684,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594200,1756675838693,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594202,1756675838703,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594204,1756675838712,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594206,1756675838722,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594208,1756675838731,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594210,1756675838741,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594212,1756675838751,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594214,1756675838760,"fUST",-447.23256862,0.00016503,2,"2025-08-31T21:30:38.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594216,1756675838769,"fUST",-235.67326163,0.00016503,2,"2025-08-31T21:30:38.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594218,1756675838779,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594221,1756675838788,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.788",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594224,1756675838798,"fUST",-20.81415793,0.00016503,2,"2025-08-31T21:30:38.798",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594227,1756675838809,"fUST",-479.18584207,0.00016503,2,"2025-08-31T21:30:38.809",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594230,1756675838818,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.818",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594233,1756675838827,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594236,1756675838836,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.836",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594239,1756675838846,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594242,1756675838855,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594245,1756675838864,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594247,1756675838873,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594249,1756675838883,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594252,1756675838892,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594254,1756675838901,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594256,1756675838911,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594258,1756675838921,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594260,1756675838931,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594262,1756675838940,"fUST",-500.0,0.00016503,2,"2025-08-31T21:30:38.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594264,1756675838953,"fUST",-201.52861344,0.00016505,2,"2025-08-31T21:30:38.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594266,1756675838962,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:38.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594268,1756675838971,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:38.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594270,1756675838981,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:38.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594272,1756675838990,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:38.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594274,1756675838999,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:38.999",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594276,1756675839009,"fUST",-1596.59,0.00016506,2,"2025-08-31T21:30:39.009",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594278,1756675839018,"fUST",-1207.89,0.00016506,2,"2025-08-31T21:30:39.018",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594281,1756675839028,"fUST",-733.38,0.00016506,2,"2025-08-31T21:30:39.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594283,1756675839039,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594285,1756675839050,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594286,1756675839060,"fUST",-515.12,0.00016506,2,"2025-08-31T21:30:39.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594288,1756675839071,"fUST",-923.88,0.00016506,2,"2025-08-31T21:30:39.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594291,1756675839084,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594292,1756675839094,"fUST",-530.77,0.00016506,2,"2025-08-31T21:30:39.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594294,1756675839104,"fUST",-952.53,0.00016506,2,"2025-08-31T21:30:39.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594296,1756675839114,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594298,1756675839123,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594300,1756675839132,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594302,1756675839141,"fUST",-500.0,0.00016506,2,"2025-08-31T21:30:39.141",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594304,1756675839151,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594306,1756675839162,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594308,1756675839171,"fUST",-622.12,0.00016506,2,"2025-08-31T21:30:39.171",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594310,1756675839180,"fUST",-935.42,0.00016506,2,"2025-08-31T21:30:39.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594312,1756675839191,"fUST",-753.19,0.00016506,2,"2025-08-31T21:30:39.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594314,1756675839200,"fUST",-635.95,0.00016506,2,"2025-08-31T21:30:39.200",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594316,1756675839210,"fUST",-480.0,0.00016506,2,"2025-08-31T21:30:39.210",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594318,1756675839219,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594320,1756675839228,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594322,1756675839238,"fUST",-198.85582042,0.00016507,2,"2025-08-31T21:30:39.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594324,1756675839248,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594326,1756675839257,"fUST",-199.61855014,0.00016507,2,"2025-08-31T21:30:39.257",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594328,1756675839266,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594330,1756675839276,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594332,1756675839285,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594334,1756675839294,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594336,1756675839305,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594338,1756675839315,"fUST",-481.78518685,0.00016507,2,"2025-08-31T21:30:39.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594340,1756675839324,"fUST",-929.6,0.00016507,2,"2025-08-31T21:30:39.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594342,1756675839334,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.334",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594344,1756675839344,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.344",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594346,1756675839353,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.353",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594348,1756675839362,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594350,1756675839372,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.372",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594352,1756675839382,"fUST",-880.96,0.00016507,2,"2025-08-31T21:30:39.382",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594354,1756675839391,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.391",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594356,1756675839402,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594358,1756675839411,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594360,1756675839420,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594362,1756675839431,"fUST",-150.0,0.00016507,2,"2025-08-31T21:30:39.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594364,1756675839440,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594366,1756675839449,"fUST",-442.25,0.00016507,2,"2025-08-31T21:30:39.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594368,1756675839458,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594370,1756675839467,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594372,1756675839476,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594374,1756675839485,"fUST",-381.87211716,0.00016507,2,"2025-08-31T21:30:39.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594376,1756675839494,"fUST",-913.56,0.00016507,2,"2025-08-31T21:30:39.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594378,1756675839503,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594380,1756675839513,"fUST",-891.2,0.00016507,2,"2025-08-31T21:30:39.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594382,1756675839522,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594384,1756675839531,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594386,1756675839541,"fUST",-837.04,0.00016507,2,"2025-08-31T21:30:39.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594388,1756675839551,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594390,1756675839561,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594392,1756675839570,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594394,1756675839580,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.580",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594396,1756675839591,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594419,1756675839795,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.795",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594421,1756675839807,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594423,1756675839817,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594425,1756675839827,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594427,1756675839837,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594429,1756675839846,"fUST",-578.12,0.00016507,2,"2025-08-31T21:30:39.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594431,1756675839855,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594433,1756675839864,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594435,1756675839874,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594437,1756675839883,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594439,1756675839892,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594441,1756675839901,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594443,1756675839911,"fUST",-540.78,0.00016507,2,"2025-08-31T21:30:39.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594445,1756675839920,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594447,1756675839930,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.930",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594449,1756675839939,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.939",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594451,1756675839951,"fUST",-488.09,0.00016507,2,"2025-08-31T21:30:39.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594453,1756675839960,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594455,1756675839969,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594457,1756675839979,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594458,1756675839988,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.988",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594461,1756675839999,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:39.999",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594463,1756675840008,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594465,1756675840019,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594467,1756675840028,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594469,1756675840038,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594471,1756675840047,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594473,1756675840058,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594475,1756675840068,"fUST",-618.13,0.00016507,2,"2025-08-31T21:30:40.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594477,1756675840078,"fUST",-717.91,0.00016507,2,"2025-08-31T21:30:40.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594479,1756675840087,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594481,1756675840096,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594483,1756675840105,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.105",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594485,1756675840115,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594488,1756675840125,"fUST",-485.34,0.00016507,2,"2025-08-31T21:30:40.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594490,1756675840134,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.134",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594492,1756675840144,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594494,1756675840153,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.153",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594496,1756675840163,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594498,1756675840173,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594499,1756675840183,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594501,1756675840192,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594503,1756675840202,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594505,1756675840212,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594507,1756675840221,"fUST",-707.45,0.00016507,2,"2025-08-31T21:30:40.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594510,1756675840232,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.232",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594511,1756675840241,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.241",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594513,1756675840251,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594515,1756675840261,"fUST",-744.85,0.00016507,2,"2025-08-31T21:30:40.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594517,1756675840270,"fUST",-987.14,0.00016507,2,"2025-08-31T21:30:40.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594519,1756675840280,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594521,1756675840289,"fUST",-500.0,0.00016507,2,"2025-08-31T21:30:40.289",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594523,1756675840298,"fUST",-590.57,0.00016507,2,"2025-08-31T21:30:40.298",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594525,1756675840308,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.308",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594527,1756675840317,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594529,1756675840327,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594531,1756675840336,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594533,1756675840345,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594535,1756675840354,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594537,1756675840364,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594539,1756675840374,"fUST",-500.0,0.00016507,2,"2025-08-31T21:30:40.374",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594541,1756675840383,"fUST",-482.59720954,0.00016507,2,"2025-08-31T21:30:40.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594543,1756675840392,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.392",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594545,1756675840401,"fUST",-405.51587298,0.00016507,2,"2025-08-31T21:30:40.401",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594547,1756675840411,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594549,1756675840421,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.421",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594551,1756675840430,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594553,1756675840440,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594555,1756675840450,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.450",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594557,1756675840459,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.459",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594559,1756675840468,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594561,1756675840477,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594563,1756675840487,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.487",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594565,1756675840495,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594567,1756675840505,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.505",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594569,1756675840514,"fUST",-1000.0,0.00016507,2,"2025-08-31T21:30:40.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594571,1756675840523,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594573,1756675840533,"fUST",-603.25,0.00016507,2,"2025-08-31T21:30:40.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594575,1756675840543,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594577,1756675840552,"fUST",-549.86,0.00016507,2,"2025-08-31T21:30:40.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594579,1756675840562,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594581,1756675840571,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594583,1756675840581,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594585,1756675840591,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594587,1756675840600,"fUST",-482.4887696,0.00016507,2,"2025-08-31T21:30:40.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594589,1756675840609,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594591,1756675840619,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594593,1756675840629,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594594,1756675840638,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594596,1756675840648,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594598,1756675840657,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594600,1756675840666,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594602,1756675840676,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.676",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594604,1756675840685,"fUST",-773.62,0.00016507,2,"2025-08-31T21:30:40.685",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594606,1756675840695,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594608,1756675840705,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594610,1756675840714,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.714",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594612,1756675840723,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594614,1756675840733,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.733",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594616,1756675840742,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594618,1756675840752,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594620,1756675840761,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594622,1756675840770,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594624,1756675840780,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594626,1756675840789,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:40.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594628,1756675840799,"fUST",-632.38,0.00016539,3,"2025-08-31T21:30:40.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594630,1756675840808,"fUST",-1000.0,0.00016549,2,"2025-08-31T21:30:40.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594632,1756675840818,"fUST",-1000.0,0.00016549,2,"2025-08-31T21:30:40.818",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594634,1756675840827,"fUST",-1000.0,0.00016549,2,"2025-08-31T21:30:40.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594636,1756675840837,"fUST",-1000.0,0.00016549,2,"2025-08-31T21:30:40.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594638,1756675840846,"fUST",-1000.0,0.00016549,2,"2025-08-31T21:30:40.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594640,1756675840856,"fUST",-215.82175852,0.00016549,2,"2025-08-31T21:30:40.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594642,1756675840866,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594644,1756675840875,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594646,1756675840884,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594649,1756675840894,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594650,1756675840903,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594653,1756675840912,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594654,1756675840922,"fUST",-481.07907518,0.0001655,2,"2025-08-31T21:30:40.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594656,1756675840931,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594658,1756675840940,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594661,1756675840954,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.954",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594663,1756675840964,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:40.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594665,1756675840973,"fUST",-731.65,0.0001655,2,"2025-08-31T21:30:40.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594666,1756675840982,"fUST",-728.1,0.0001655,2,"2025-08-31T21:30:40.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594669,1756675840991,"fUST",-526.08976141,0.0001655,2,"2025-08-31T21:30:40.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594670,1756675841001,"fUST",-913.54,0.0001655,2,"2025-08-31T21:30:41.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594672,1756675841010,"fUST",-489.6535696,0.0001655,2,"2025-08-31T21:30:41.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594674,1756675841019,"fUST",-481.39767338,0.0001655,2,"2025-08-31T21:30:41.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594676,1756675841028,"fUST",-480.00000001,0.0001655,2,"2025-08-31T21:30:41.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594679,1756675841038,"fUST",-536.58,0.0001655,2,"2025-08-31T21:30:41.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594680,1756675841048,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594683,1756675841059,"fUST",-773.23,0.0001655,2,"2025-08-31T21:30:41.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594684,1756675841068,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594686,1756675841077,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594688,1756675841087,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594690,1756675841096,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594692,1756675841106,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.106",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594695,1756675841116,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.116",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594696,1756675841129,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594698,1756675841138,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594700,1756675841148,"fUST",-599.00710125,0.0001655,2,"2025-08-31T21:30:41.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594702,1756675841158,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594704,1756675841167,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.167",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594706,1756675841177,"fUST",-303.32377065,0.0001655,2,"2025-08-31T21:30:41.177",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594708,1756675841186,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.186",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594710,1756675841196,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.196",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594712,1756675841206,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.206",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594714,1756675841216,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594716,1756675841225,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594718,1756675841235,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594720,1756675841244,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.244",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594722,1756675841254,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594724,1756675841264,"fUST",-480.0,0.0001655,2,"2025-08-31T21:30:41.264",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594726,1756675841274,"fUST",-172.91525721,0.0001668,2,"2025-08-31T21:30:41.274",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594728,1756675841284,"fUST",-6895.65830006,0.00016771,2,"2025-08-31T21:30:41.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594730,1756675841295,"fUST",-194.72792766,0.00016771,2,"2025-08-31T21:30:41.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594732,1756675841304,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594734,1756675841314,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594736,1756675841324,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594738,1756675841334,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.334",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594740,1756675841343,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594741,1756675841352,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594743,1756675841361,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.361",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594745,1756675841370,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594747,1756675841379,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594749,1756675841388,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594751,1756675841398,"fUST",-151.0,0.00016771,2,"2025-08-31T21:30:41.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594753,1756675841407,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594755,1756675841417,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594757,1756675841427,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.427",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594759,1756675841436,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594761,1756675841445,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594763,1756675841457,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594765,1756675841466,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594767,1756675841476,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594769,1756675841486,"fUST",-500.0,0.00016773,2,"2025-08-31T21:30:41.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594771,1756675841495,"fUST",-480.0,0.00016777,2,"2025-08-31T21:30:41.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594773,1756675841504,"fUST",-480.0,0.00016777,2,"2025-08-31T21:30:41.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594775,1756675841513,"fUST",-722.63,0.00016778,2,"2025-08-31T21:30:41.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594777,1756675841523,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594778,1756675841532,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.532",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594780,1756675841541,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594782,1756675841551,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594784,1756675841560,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594786,1756675841570,"fUST",-1344.28,0.00016778,2,"2025-08-31T21:30:41.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594789,1756675841579,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594791,1756675841588,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594792,1756675841598,"fUST",-276.06647076,0.00016778,2,"2025-08-31T21:30:41.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594794,1756675841607,"fUST",-721.82,0.00016778,2,"2025-08-31T21:30:41.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594796,1756675841617,"fUST",-1160.18,0.00016778,2,"2025-08-31T21:30:41.617",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594798,1756675841626,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594800,1756675841635,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594802,1756675841645,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594804,1756675841656,"fUST",-1069.26,0.00016778,2,"2025-08-31T21:30:41.656",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594806,1756675841666,"fUST",-495.79,0.00016778,2,"2025-08-31T21:30:41.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594808,1756675841677,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.677",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594810,1756675841686,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594812,1756675841696,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594814,1756675841705,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:41.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594816,1756675841715,"fUST",-677.17,0.00016778,2,"2025-08-31T21:30:41.715",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594818,1756675841724,"fUST",-668.84,0.00016778,2,"2025-08-31T21:30:41.724",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594820,1756675841733,"fUST",-500.0,0.00016778,2,"2025-08-31T21:30:41.733",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594822,1756675841743,"fUST",-614.86,0.00016779,2,"2025-08-31T21:30:41.743",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594824,1756675841752,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594826,1756675841761,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594827,1756675841770,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594829,1756675841779,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594831,1756675841790,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.790",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594833,1756675841800,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594835,1756675841810,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.810",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594837,1756675841819,"fUST",-166.09790573,0.00016779,2,"2025-08-31T21:30:41.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594839,1756675841828,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.828",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594841,1756675841838,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.838",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594843,1756675841847,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.847",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594845,1756675841856,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594847,1756675841865,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594849,1756675841875,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594851,1756675841885,"fUST",-942.49,0.00016779,2,"2025-08-31T21:30:41.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594853,1756675841894,"fUST",-549.24,0.00016779,2,"2025-08-31T21:30:41.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594855,1756675841903,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594857,1756675841913,"fUST",-399.98078918,0.00016779,2,"2025-08-31T21:30:41.913",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594859,1756675841923,"fUST",-499.82,0.00016779,2,"2025-08-31T21:30:41.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594861,1756675841932,"fUST",-646.4,0.00016779,2,"2025-08-31T21:30:41.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594863,1756675841942,"fUST",-663.12,0.00016779,2,"2025-08-31T21:30:41.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594865,1756675841956,"fUST",-533.25,0.00016779,2,"2025-08-31T21:30:41.956",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594866,1756675841966,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.966",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594868,1756675841975,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594870,1756675841985,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.985",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594872,1756675841995,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:41.995",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594874,1756675842004,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594876,1756675842014,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.014",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594878,1756675842024,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.024",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594880,1756675842034,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.034",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594882,1756675842044,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594884,1756675842053,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.053",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594886,1756675842064,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.064",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594888,1756675842073,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.073",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594890,1756675842083,"fUST",-854.56,0.00016779,2,"2025-08-31T21:30:42.083",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594892,1756675842092,"fUST",-508.2,0.00016779,2,"2025-08-31T21:30:42.092",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594894,1756675842102,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.102",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594896,1756675842112,"fUST",-665.21,0.00016779,2,"2025-08-31T21:30:42.112",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594898,1756675842121,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.121",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594900,1756675842130,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.130",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594902,1756675842140,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.140",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594904,1756675842149,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594906,1756675842158,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594908,1756675842168,"fUST",-575.28,0.00016779,2,"2025-08-31T21:30:42.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594909,1756675842178,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594911,1756675842188,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594913,1756675842197,"fUST",-572.52,0.00016779,2,"2025-08-31T21:30:42.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594915,1756675842207,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594917,1756675842217,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594919,1756675842227,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594921,1756675842237,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594923,1756675842248,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594925,1756675842258,"fUST",-617.6,0.00016779,2,"2025-08-31T21:30:42.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594927,1756675842267,"fUST",-637.0,0.00016779,2,"2025-08-31T21:30:42.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594929,1756675842277,"fUST",-415.13902675,0.00016779,2,"2025-08-31T21:30:42.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594931,1756675842287,"fUST",-712.38,0.00016779,2,"2025-08-31T21:30:42.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594933,1756675842297,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.297",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594935,1756675842307,"fUST",-4115.77,0.00016779,2,"2025-08-31T21:30:42.307",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594937,1756675842317,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594939,1756675842327,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594941,1756675842336,"fUST",-614.41,0.00016779,2,"2025-08-31T21:30:42.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594943,1756675842346,"fUST",-3097.79,0.00016779,2,"2025-08-31T21:30:42.346",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594944,1756675842356,"fUST",-582.88,0.00016779,2,"2025-08-31T21:30:42.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594946,1756675842365,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.365",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594948,1756675842375,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.375",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594950,1756675842384,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594952,1756675842394,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.394",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594953,1756675842404,"fUST",-810.06,0.00016779,2,"2025-08-31T21:30:42.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594955,1756675842413,"fUST",-655.66,0.00016779,2,"2025-08-31T21:30:42.413",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594956,1756675842422,"fUST",-526.1284565,0.00016779,2,"2025-08-31T21:30:42.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594957,1756675842431,"fUST",-1499.22,0.00016779,2,"2025-08-31T21:30:42.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594958,1756675842440,"fUST",-625.4,0.00016779,2,"2025-08-31T21:30:42.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594959,1756675842449,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594960,1756675842459,"fUST",-697.17,0.00016779,2,"2025-08-31T21:30:42.459",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594961,1756675842468,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594962,1756675842478,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.478",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594963,1756675842487,"fUST",-662.67,0.00016779,2,"2025-08-31T21:30:42.487",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594964,1756675842496,"fUST",-990.81,0.00016779,2,"2025-08-31T21:30:42.496",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594965,1756675842505,"fUST",-2638.18,0.00016779,2,"2025-08-31T21:30:42.505",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594966,1756675842514,"fUST",-586.77,0.00016779,2,"2025-08-31T21:30:42.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594967,1756675842524,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594968,1756675842533,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594969,1756675842542,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594970,1756675842551,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594971,1756675842561,"fUST",-3490.32,0.00016779,2,"2025-08-31T21:30:42.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594972,1756675842570,"fUST",-1188.84,0.00016779,2,"2025-08-31T21:30:42.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594973,1756675842579,"fUST",-487.97,0.00016779,2,"2025-08-31T21:30:42.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594974,1756675842588,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594975,1756675842597,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.597",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594976,1756675842606,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594977,1756675842615,"fUST",-653.57,0.00016779,2,"2025-08-31T21:30:42.615",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594978,1756675842623,"fUST",-617.61,0.00016779,2,"2025-08-31T21:30:42.623",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594979,1756675842632,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.632",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594980,1756675842641,"fUST",-2279.9,0.00016779,2,"2025-08-31T21:30:42.641",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594981,1756675842650,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594982,1756675842659,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594983,1756675842668,"fUST",-607.62937422,0.00016779,2,"2025-08-31T21:30:42.668",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594984,1756675842678,"fUST",-704.08,0.00016779,2,"2025-08-31T21:30:42.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594985,1756675842687,"fUST",-774.5,0.00016779,2,"2025-08-31T21:30:42.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594986,1756675842695,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594987,1756675842704,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.704",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594988,1756675842714,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.714",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594989,1756675842723,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594990,1756675842732,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594991,1756675842741,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:42.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594992,1756675842751,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594993,1756675842761,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594994,1756675842770,"fUST",-210.59940042,0.0001678,2,"2025-08-31T21:30:42.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594995,1756675842779,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594996,1756675842789,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594997,1756675842799,"fUST",-666.63,0.0001678,2,"2025-08-31T21:30:42.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594998,1756675842808,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.808",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382594999,1756675842818,"fUST",-558.76,0.0001678,2,"2025-08-31T21:30:42.818",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595000,1756675842828,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.828",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595001,1756675842838,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.838",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595002,1756675842847,"fUST",-922.16,0.0001678,2,"2025-08-31T21:30:42.847",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595004,1756675842857,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.857",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595005,1756675842866,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595007,1756675842876,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.876",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595009,1756675842885,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595011,1756675842895,"fUST",-697.02,0.0001678,2,"2025-08-31T21:30:42.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595013,1756675842904,"fUST",-880.22,0.0001678,2,"2025-08-31T21:30:42.904",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595015,1756675842913,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.913",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595017,1756675842923,"fUST",-787.46,0.0001678,2,"2025-08-31T21:30:42.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595019,1756675842932,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595021,1756675842941,"fUST",-772.07,0.0001678,2,"2025-08-31T21:30:42.941",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595023,1756675842954,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.954",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595025,1756675842963,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.963",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595027,1756675842973,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595029,1756675842982,"fUST",-370.23313174,0.0001678,2,"2025-08-31T21:30:42.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595031,1756675842992,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:42.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595033,1756675843004,"fUST",-710.36,0.0001678,2,"2025-08-31T21:30:43.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595035,1756675843013,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595037,1756675843023,"fUST",-722.24,0.0001678,2,"2025-08-31T21:30:43.023",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595039,1756675843033,"fUST",-917.07,0.0001678,2,"2025-08-31T21:30:43.033",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595041,1756675843044,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595044,1756675843054,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.054",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595045,1756675843063,"fUST",-866.78,0.0001678,2,"2025-08-31T21:30:43.063",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595048,1756675843073,"fUST",-698.52,0.0001678,2,"2025-08-31T21:30:43.073",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595049,1756675843083,"fUST",-698.03,0.0001678,2,"2025-08-31T21:30:43.083",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595051,1756675843093,"fUST",-988.61,0.0001678,2,"2025-08-31T21:30:43.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595053,1756675843104,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595055,1756675843114,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595057,1756675843125,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595060,1756675843135,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595063,1756675843145,"fUST",-762.2,0.0001678,2,"2025-08-31T21:30:43.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595065,1756675843156,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.156",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595067,1756675843167,"fUST",-1596.59,0.0001678,2,"2025-08-31T21:30:43.167",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595069,1756675843178,"fUST",-1207.89,0.0001678,2,"2025-08-31T21:30:43.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595071,1756675843189,"fUST",-733.38,0.0001678,2,"2025-08-31T21:30:43.189",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595073,1756675843199,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595075,1756675843210,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.210",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595077,1756675843221,"fUST",-515.12,0.0001678,2,"2025-08-31T21:30:43.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595079,1756675843232,"fUST",-923.88,0.0001678,2,"2025-08-31T21:30:43.232",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595080,1756675843242,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.242",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595082,1756675843251,"fUST",-530.77,0.0001678,2,"2025-08-31T21:30:43.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595084,1756675843261,"fUST",-952.53,0.0001678,2,"2025-08-31T21:30:43.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595086,1756675843270,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595088,1756675843281,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.281",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595090,1756675843291,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.291",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595092,1756675843300,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595094,1756675843309,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595096,1756675843318,"fUST",-622.12,0.0001678,2,"2025-08-31T21:30:43.318",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595098,1756675843328,"fUST",-935.42,0.0001678,2,"2025-08-31T21:30:43.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595100,1756675843338,"fUST",-753.19,0.0001678,2,"2025-08-31T21:30:43.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595103,1756675843348,"fUST",-635.95,0.0001678,2,"2025-08-31T21:30:43.348",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595106,1756675843357,"fUST",-480.0,0.0001678,2,"2025-08-31T21:30:43.357",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595108,1756675843367,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595110,1756675843376,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.376",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595112,1756675843386,"fUST",-580.15751368,0.00016781,2,"2025-08-31T21:30:43.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595114,1756675843395,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595116,1756675843406,"fUST",-799.68,0.00016781,2,"2025-08-31T21:30:43.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595118,1756675843416,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595120,1756675843426,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595122,1756675843436,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595124,1756675843445,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595126,1756675843455,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595128,1756675843464,"fUST",-508.32,0.00016781,2,"2025-08-31T21:30:43.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595130,1756675843474,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595133,1756675843484,"fUST",-188.77989752,0.00016781,2,"2025-08-31T21:30:43.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595136,1756675843494,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595138,1756675843504,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595140,1756675843513,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595142,1756675843523,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595144,1756675843532,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.532",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595146,1756675843542,"fUST",-231.02036955,0.00016781,2,"2025-08-31T21:30:43.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595148,1756675843551,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595150,1756675843560,"fUST",-216.66075769,0.00016781,2,"2025-08-31T21:30:43.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595152,1756675843570,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595154,1756675843579,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595156,1756675843588,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595158,1756675843598,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595160,1756675843607,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595161,1756675843616,"fUST",-929.6,0.00016781,2,"2025-08-31T21:30:43.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595162,1756675843626,"fUST",-296.54066247,0.00016781,2,"2025-08-31T21:30:43.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595163,1756675843635,"fUST",-880.96,0.00016781,2,"2025-08-31T21:30:43.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595164,1756675843645,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.645",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595165,1756675843655,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595166,1756675843664,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595167,1756675843674,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595168,1756675843684,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595169,1756675843693,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595170,1756675843703,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595171,1756675843712,"fUST",-913.56,0.00016781,2,"2025-08-31T21:30:43.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595172,1756675843722,"fUST",-891.2,0.00016781,2,"2025-08-31T21:30:43.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595173,1756675843732,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595174,1756675843742,"fUST",-837.04,0.00016781,2,"2025-08-31T21:30:43.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595175,1756675843752,"fUST",-584.79570138,0.00016781,2,"2025-08-31T21:30:43.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595176,1756675843761,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595177,1756675843771,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.771",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595178,1756675843780,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595179,1756675843791,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.791",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595180,1756675843801,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.801",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595181,1756675843978,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.978",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595182,1756675843988,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:43.988",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595185,1756675843998,"fUST",-578.12,0.00016781,2,"2025-08-31T21:30:43.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595186,1756675844008,"fUST",-551.67363456,0.00016781,2,"2025-08-31T21:30:44.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595188,1756675844019,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595190,1756675844028,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.028",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595191,1756675844038,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595192,1756675844047,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595193,1756675844057,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.057",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595194,1756675844066,"fUST",-540.78,0.00016781,2,"2025-08-31T21:30:44.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595195,1756675844076,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.076",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595196,1756675844085,"fUST",-488.09,0.00016781,2,"2025-08-31T21:30:44.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595197,1756675844095,"fUST",-506.84749519,0.00016781,2,"2025-08-31T21:30:44.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595198,1756675844104,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595199,1756675844114,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595200,1756675844123,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595201,1756675844132,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595202,1756675844141,"fUST",-444.12,0.00016781,2,"2025-08-31T21:30:44.141",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595203,1756675844151,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595204,1756675844160,"fUST",-618.13,0.00016781,2,"2025-08-31T21:30:44.160",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595205,1756675844170,"fUST",-717.91,0.00016781,2,"2025-08-31T21:30:44.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595206,1756675844180,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595207,1756675844190,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595208,1756675844200,"fUST",-485.34,0.00016781,2,"2025-08-31T21:30:44.200",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595209,1756675844209,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595210,1756675844219,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595211,1756675844228,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595212,1756675844238,"fUST",-707.45,0.00016781,2,"2025-08-31T21:30:44.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595213,1756675844248,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595214,1756675844257,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.257",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595215,1756675844267,"fUST",-744.85,0.00016781,2,"2025-08-31T21:30:44.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595216,1756675844277,"fUST",-987.14,0.00016781,2,"2025-08-31T21:30:44.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595217,1756675844287,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595218,1756675844296,"fUST",-500.0,0.00016781,2,"2025-08-31T21:30:44.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595219,1756675844306,"fUST",-590.57,0.00016781,2,"2025-08-31T21:30:44.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595220,1756675844316,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.316",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595221,1756675844326,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595222,1756675844335,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.335",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595223,1756675844345,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595224,1756675844355,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.355",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595225,1756675844364,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595226,1756675844374,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.374",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595227,1756675844384,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595228,1756675844394,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.394",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595229,1756675844403,"fUST",-603.25,0.00016781,2,"2025-08-31T21:30:44.403",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595230,1756675844413,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.413",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595231,1756675844422,"fUST",-549.86,0.00016781,2,"2025-08-31T21:30:44.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595232,1756675844432,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.432",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595233,1756675844442,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595234,1756675844451,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595235,1756675844462,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.462",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595236,1756675844471,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595237,1756675844481,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595238,1756675844492,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595240,1756675844501,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595243,1756675844511,"fUST",-773.62,0.00016781,2,"2025-08-31T21:30:44.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595244,1756675844520,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595246,1756675844530,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595247,1756675844539,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.539",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595248,1756675844549,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.549",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595249,1756675844559,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595251,1756675844569,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595253,1756675844579,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595254,1756675844588,"fUST",-480.0,0.00016781,2,"2025-08-31T21:30:44.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595255,1756675844598,"fUST",-384.98239641,0.00016781,2,"2025-08-31T21:30:44.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595256,1756675844608,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.608",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595257,1756675844618,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595258,1756675844628,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595259,1756675844638,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595260,1756675844650,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595261,1756675844659,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595262,1756675844669,"fUST",-731.65,0.00016824,2,"2025-08-31T21:30:44.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595263,1756675844679,"fUST",-728.1,0.00016824,2,"2025-08-31T21:30:44.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595264,1756675844688,"fUST",-913.54,0.00016824,2,"2025-08-31T21:30:44.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595265,1756675844698,"fUST",-536.58,0.00016824,2,"2025-08-31T21:30:44.698",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595267,1756675844708,"fUST",-773.23,0.00016824,2,"2025-08-31T21:30:44.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595269,1756675844719,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.719",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595270,1756675844729,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595271,1756675844739,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595272,1756675844748,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595274,1756675844758,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595276,1756675844767,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595277,1756675844777,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595278,1756675844787,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595279,1756675844796,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595280,1756675844806,"fUST",-480.0,0.00016824,2,"2025-08-31T21:30:44.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595281,1756675844815,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595282,1756675844825,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595283,1756675844835,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.835",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595284,1756675844844,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595285,1756675844854,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.854",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595286,1756675844864,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595287,1756675844874,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595288,1756675844883,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595289,1756675844893,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.893",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595290,1756675844903,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595292,1756675844912,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595293,1756675844922,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595294,1756675844931,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595295,1756675844940,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595296,1756675844955,"fUST",-300.0,0.00016836,2,"2025-08-31T21:30:44.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595297,1756675844965,"fUST",-600.0,0.00016836,2,"2025-08-31T21:30:44.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595298,1756675844974,"fUST",-172.91525719,0.00016969,2,"2025-08-31T21:30:44.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595299,1756675844984,"fUST",-1000.0,0.00016997,2,"2025-08-31T21:30:44.984",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595300,1756675844994,"fUST",-433.43188615,0.00017,2,"2025-08-31T21:30:44.994",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595301,1756675845003,"fUST",-480.0,0.00017051,2,"2025-08-31T21:30:45.003",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595302,1756675845013,"fUST",-480.0,0.00017051,2,"2025-08-31T21:30:45.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595303,1756675845023,"fUST",-722.63,0.00017052,2,"2025-08-31T21:30:45.023",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595304,1756675845032,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.032",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595305,1756675845042,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.042",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595306,1756675845051,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.051",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595307,1756675845062,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595308,1756675845072,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595309,1756675845081,"fUST",-1344.28,0.00017052,2,"2025-08-31T21:30:45.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595310,1756675845090,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595311,1756675845100,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595312,1756675845110,"fUST",-721.82,0.00017052,2,"2025-08-31T21:30:45.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595313,1756675845119,"fUST",-1160.18,0.00017052,2,"2025-08-31T21:30:45.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595314,1756675845129,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595315,1756675845138,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595316,1756675845148,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595317,1756675845157,"fUST",-1069.26,0.00017052,2,"2025-08-31T21:30:45.157",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595318,1756675845167,"fUST",-495.79,0.00017052,2,"2025-08-31T21:30:45.167",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595319,1756675845177,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.177",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595320,1756675845187,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595321,1756675845196,"fUST",-480.0,0.00017052,2,"2025-08-31T21:30:45.196",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595322,1756675845206,"fUST",-677.17,0.00017052,2,"2025-08-31T21:30:45.206",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595323,1756675845216,"fUST",-668.84,0.00017052,2,"2025-08-31T21:30:45.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595324,1756675845226,"fUST",-500.0,0.00017052,2,"2025-08-31T21:30:45.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595325,1756675845237,"fUST",-614.86,0.00017053,2,"2025-08-31T21:30:45.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595326,1756675845247,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595327,1756675845256,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595328,1756675845266,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595329,1756675845276,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595330,1756675845288,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.288",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595331,1756675845299,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595332,1756675845309,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595333,1756675845319,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595334,1756675845328,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595335,1756675845339,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595336,1756675845348,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.348",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595337,1756675845358,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.358",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595338,1756675845367,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595339,1756675845377,"fUST",-942.49,0.00017053,2,"2025-08-31T21:30:45.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595340,1756675845387,"fUST",-549.24,0.00017053,2,"2025-08-31T21:30:45.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595341,1756675845397,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595342,1756675845406,"fUST",-499.82,0.00017053,2,"2025-08-31T21:30:45.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595343,1756675845416,"fUST",-646.4,0.00017053,2,"2025-08-31T21:30:45.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595344,1756675845426,"fUST",-663.12,0.00017053,2,"2025-08-31T21:30:45.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595345,1756675845436,"fUST",-533.25,0.00017053,2,"2025-08-31T21:30:45.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595346,1756675845446,"fUST",-361.12958997,0.00017053,2,"2025-08-31T21:30:45.446",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595347,1756675845456,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595348,1756675845466,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595349,1756675845476,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595350,1756675845486,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595351,1756675845495,"fUST",-279.98960685,0.00017053,2,"2025-08-31T21:30:45.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595352,1756675845505,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.505",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595353,1756675845515,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.515",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595354,1756675845525,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595355,1756675845535,"fUST",-854.56,0.00017053,2,"2025-08-31T21:30:45.535",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595356,1756675845544,"fUST",-508.2,0.00017053,2,"2025-08-31T21:30:45.544",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595357,1756675845554,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.554",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595358,1756675845563,"fUST",-665.21,0.00017053,2,"2025-08-31T21:30:45.563",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595359,1756675845574,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595360,1756675845584,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.584",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595361,1756675845595,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.595",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595362,1756675845604,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595363,1756675845614,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.614",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595364,1756675845623,"fUST",-575.28,0.00017053,2,"2025-08-31T21:30:45.623",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595365,1756675845633,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.633",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595366,1756675845642,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595367,1756675845652,"fUST",-572.52,0.00017053,2,"2025-08-31T21:30:45.652",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595368,1756675845662,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595369,1756675845672,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595370,1756675845682,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595371,1756675845691,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.691",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595372,1756675845702,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.702",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595373,1756675845712,"fUST",-617.6,0.00017053,2,"2025-08-31T21:30:45.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595374,1756675845721,"fUST",-637.0,0.00017053,2,"2025-08-31T21:30:45.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595375,1756675845731,"fUST",-712.38,0.00017053,2,"2025-08-31T21:30:45.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595376,1756675845741,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595377,1756675845751,"fUST",-4115.77,0.00017053,2,"2025-08-31T21:30:45.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595378,1756675845761,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.761",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595379,1756675845770,"fUST",-614.41,0.00017053,2,"2025-08-31T21:30:45.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595380,1756675845780,"fUST",-3097.79,0.00017053,2,"2025-08-31T21:30:45.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595381,1756675845790,"fUST",-582.88,0.00017053,2,"2025-08-31T21:30:45.790",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595382,1756675845800,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595383,1756675845810,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.810",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595384,1756675845819,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595385,1756675845829,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.829",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595386,1756675845839,"fUST",-810.06,0.00017053,2,"2025-08-31T21:30:45.839",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595387,1756675845848,"fUST",-655.66,0.00017053,2,"2025-08-31T21:30:45.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595388,1756675845858,"fUST",-1499.22,0.00017053,2,"2025-08-31T21:30:45.858",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595389,1756675845868,"fUST",-625.4,0.00017053,2,"2025-08-31T21:30:45.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595391,1756675845878,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.878",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595393,1756675845888,"fUST",-697.17,0.00017053,2,"2025-08-31T21:30:45.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595395,1756675845897,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595397,1756675845907,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595399,1756675845917,"fUST",-662.67,0.00017053,2,"2025-08-31T21:30:45.917",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595401,1756675845927,"fUST",-990.81,0.00017053,2,"2025-08-31T21:30:45.927",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595403,1756675845937,"fUST",-2638.18,0.00017053,2,"2025-08-31T21:30:45.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595405,1756675845951,"fUST",-586.77,0.00017053,2,"2025-08-31T21:30:45.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595407,1756675845960,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595408,1756675845970,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595410,1756675845979,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.979",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595412,1756675845990,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:45.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595414,1756675846000,"fUST",-3490.32,0.00017053,2,"2025-08-31T21:30:46.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595416,1756675846010,"fUST",-1188.84,0.00017053,2,"2025-08-31T21:30:46.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595418,1756675846019,"fUST",-487.97,0.00017053,2,"2025-08-31T21:30:46.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595420,1756675846029,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595422,1756675846039,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595424,1756675846049,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.049",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595426,1756675846059,"fUST",-653.57,0.00017053,2,"2025-08-31T21:30:46.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595428,1756675846069,"fUST",-617.61,0.00017053,2,"2025-08-31T21:30:46.069",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595430,1756675846078,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595432,1756675846088,"fUST",-2279.9,0.00017053,2,"2025-08-31T21:30:46.088",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595434,1756675846098,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595436,1756675846110,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595438,1756675846120,"fUST",-704.08,0.00017053,2,"2025-08-31T21:30:46.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595440,1756675846129,"fUST",-774.5,0.00017053,2,"2025-08-31T21:30:46.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595441,1756675846139,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595443,1756675846152,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.152",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595446,1756675846161,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595449,1756675846170,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595452,1756675846180,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595455,1756675846190,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:46.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595458,1756675846199,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595461,1756675846209,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595464,1756675846219,"fUST",-354.6879656,0.00017054,2,"2025-08-31T21:30:46.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595468,1756675846228,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595472,1756675846238,"fUST",-666.63,0.00017054,2,"2025-08-31T21:30:46.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595475,1756675846248,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595479,1756675846258,"fUST",-558.76,0.00017054,2,"2025-08-31T21:30:46.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595483,1756675846267,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595487,1756675846276,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595490,1756675846286,"fUST",-922.16,0.00017054,2,"2025-08-31T21:30:46.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595492,1756675846295,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595494,1756675846305,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595495,1756675846316,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.316",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595497,1756675846325,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.325",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595499,1756675846336,"fUST",-697.02,0.00017054,2,"2025-08-31T21:30:46.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595505,1756675846391,"fUST",-880.22,0.00017054,2,"2025-08-31T21:30:46.391",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595507,1756675846400,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595509,1756675846410,"fUST",-787.46,0.00017054,2,"2025-08-31T21:30:46.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595511,1756675846419,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.419",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595513,1756675846428,"fUST",-772.07,0.00017054,2,"2025-08-31T21:30:46.428",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595515,1756675846437,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595516,1756675846447,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595518,1756675846456,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595520,1756675846465,"fUST",-710.36,0.00017054,2,"2025-08-31T21:30:46.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595522,1756675846476,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595524,1756675846494,"fUST",-722.24,0.00017054,2,"2025-08-31T21:30:46.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595526,1756675846504,"fUST",-917.07,0.00017054,2,"2025-08-31T21:30:46.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595528,1756675846521,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595530,1756675846533,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595531,1756675846542,"fUST",-866.78,0.00017054,2,"2025-08-31T21:30:46.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595533,1756675846551,"fUST",-698.52,0.00017054,2,"2025-08-31T21:30:46.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595535,1756675846561,"fUST",-698.03,0.00017054,2,"2025-08-31T21:30:46.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595537,1756675846571,"fUST",-988.61,0.00017054,2,"2025-08-31T21:30:46.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595539,1756675846580,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.580",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595541,1756675846590,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595543,1756675846601,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595545,1756675846611,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595546,1756675846620,"fUST",-762.2,0.00017054,2,"2025-08-31T21:30:46.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595548,1756675846632,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.632",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595550,1756675846642,"fUST",-1596.59,0.00017054,2,"2025-08-31T21:30:46.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595552,1756675846651,"fUST",-1207.89,0.00017054,2,"2025-08-31T21:30:46.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595554,1756675846660,"fUST",-733.38,0.00017054,2,"2025-08-31T21:30:46.660",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595556,1756675846670,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.670",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595558,1756675846679,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595560,1756675846688,"fUST",-515.12,0.00017054,2,"2025-08-31T21:30:46.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595561,1756675846697,"fUST",-923.88,0.00017054,2,"2025-08-31T21:30:46.697",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595563,1756675846708,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595565,1756675846720,"fUST",-530.77,0.00017054,2,"2025-08-31T21:30:46.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595567,1756675846729,"fUST",-952.53,0.00017054,2,"2025-08-31T21:30:46.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595569,1756675846738,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.738",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595571,1756675846748,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595573,1756675846758,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595574,1756675846767,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595576,1756675846777,"fUST",-622.12,0.00017054,2,"2025-08-31T21:30:46.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595578,1756675846787,"fUST",-935.42,0.00017054,2,"2025-08-31T21:30:46.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595580,1756675846796,"fUST",-753.19,0.00017054,2,"2025-08-31T21:30:46.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595582,1756675846806,"fUST",-635.95,0.00017054,2,"2025-08-31T21:30:46.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595584,1756675846819,"fUST",-480.0,0.00017054,2,"2025-08-31T21:30:46.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595586,1756675846828,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.828",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595588,1756675846838,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.838",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595590,1756675846848,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595592,1756675846859,"fUST",-799.68,0.00017055,2,"2025-08-31T21:30:46.859",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595593,1756675846868,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595595,1756675846878,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.878",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595597,1756675846888,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595599,1756675846897,"fUST",-508.32,0.00017055,2,"2025-08-31T21:30:46.897",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595601,1756675846906,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.906",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595603,1756675846915,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.915",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595605,1756675846924,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595607,1756675846934,"fUST",-169.68656562,0.00017055,2,"2025-08-31T21:30:46.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595608,1756675846944,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595609,1756675846956,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.956",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595611,1756675846965,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595613,1756675846973,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595614,1756675846983,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595616,1756675846992,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:46.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595617,1756675847001,"fUST",-581.54088737,0.00017055,2,"2025-08-31T21:30:47.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595620,1756675847010,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595622,1756675847020,"fUST",-929.6,0.00017055,2,"2025-08-31T21:30:47.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595624,1756675847029,"fUST",-880.96,0.00017055,2,"2025-08-31T21:30:47.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595625,1756675847039,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595627,1756675847048,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595628,1756675847057,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.057",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595630,1756675847066,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595631,1756675847076,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.076",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595633,1756675847085,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595634,1756675847094,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595636,1756675847103,"fUST",-913.56,0.00017055,2,"2025-08-31T21:30:47.103",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595637,1756675847112,"fUST",-891.2,0.00017055,2,"2025-08-31T21:30:47.112",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595639,1756675847122,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595640,1756675847130,"fUST",-837.04,0.00017055,2,"2025-08-31T21:30:47.130",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595642,1756675847139,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595643,1756675847149,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595645,1756675847158,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595647,1756675847168,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595648,1756675847178,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595650,1756675847188,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595651,1756675847197,"fUST",-323.38408743,0.00017055,2,"2025-08-31T21:30:47.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595653,1756675847207,"fUST",-578.12,0.00017055,2,"2025-08-31T21:30:47.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595655,1756675847216,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595656,1756675847225,"fUST",-238.47418321,0.00017055,2,"2025-08-31T21:30:47.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595658,1756675847235,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595660,1756675847245,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595661,1756675847255,"fUST",-540.78,0.00017055,2,"2025-08-31T21:30:47.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595662,1756675847264,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.264",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595664,1756675847274,"fUST",-488.09,0.00017055,2,"2025-08-31T21:30:47.274",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595665,1756675847284,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595667,1756675847294,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595669,1756675847303,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.303",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595670,1756675847313,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595672,1756675847322,"fUST",-618.13,0.00017055,2,"2025-08-31T21:30:47.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595674,1756675847332,"fUST",-717.91,0.00017055,2,"2025-08-31T21:30:47.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595675,1756675847342,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.342",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595677,1756675847351,"fUST",-188.55317972,0.00017055,2,"2025-08-31T21:30:47.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595679,1756675847360,"fUST",-485.34,0.00017055,2,"2025-08-31T21:30:47.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595680,1756675847370,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595682,1756675847379,"fUST",-707.45,0.00017055,2,"2025-08-31T21:30:47.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595684,1756675847388,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595685,1756675847397,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595687,1756675847407,"fUST",-744.85,0.00017055,2,"2025-08-31T21:30:47.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595689,1756675847417,"fUST",-987.14,0.00017055,2,"2025-08-31T21:30:47.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595690,1756675847427,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.427",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595692,1756675847437,"fUST",-500.0,0.00017055,2,"2025-08-31T21:30:47.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595693,1756675847445,"fUST",-590.57,0.00017055,2,"2025-08-31T21:30:47.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595695,1756675847455,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595697,1756675847464,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595698,1756675847473,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595700,1756675847483,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.483",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595702,1756675847491,"fUST",-603.25,0.00017055,2,"2025-08-31T21:30:47.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595703,1756675847501,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595705,1756675847511,"fUST",-549.86,0.00017055,2,"2025-08-31T21:30:47.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595706,1756675847520,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595708,1756675847529,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595710,1756675847543,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595711,1756675847552,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595713,1756675847561,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595715,1756675847570,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595716,1756675847579,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595718,1756675847589,"fUST",-773.62,0.00017055,2,"2025-08-31T21:30:47.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595720,1756675847598,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595721,1756675847607,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595723,1756675847616,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595725,1756675847626,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.626",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595726,1756675847635,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.635",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595728,1756675847644,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.644",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595729,1756675847653,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.653",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595731,1756675847663,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:47.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595733,1756675847671,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.671",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595734,1756675847681,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.681",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595736,1756675847691,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.691",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595738,1756675847700,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.700",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595739,1756675847709,"fUST",-194.94272003,0.00017073,2,"2025-08-31T21:30:47.709",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595741,1756675847719,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.719",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595742,1756675847728,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.728",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595744,1756675847737,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.737",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595746,1756675847747,"fUST",-500.0,0.00017073,2,"2025-08-31T21:30:47.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595747,1756675847756,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595749,1756675847766,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.766",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595751,1756675847775,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.775",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595752,1756675847784,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.784",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595754,1756675847794,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595755,1756675847803,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595757,1756675847812,"fUST",-731.65,0.00017098,2,"2025-08-31T21:30:47.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595759,1756675847822,"fUST",-728.1,0.00017098,2,"2025-08-31T21:30:47.822",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595760,1756675847831,"fUST",-913.54,0.00017098,2,"2025-08-31T21:30:47.831",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595762,1756675847840,"fUST",-536.58,0.00017098,2,"2025-08-31T21:30:47.840",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595764,1756675847850,"fUST",-773.23,0.00017098,2,"2025-08-31T21:30:47.850",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595765,1756675847859,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.859",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595767,1756675847870,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.870",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595768,1756675847880,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.880",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595770,1756675847889,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595772,1756675847901,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595773,1756675847910,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.910",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595775,1756675847919,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.919",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595777,1756675847929,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.929",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595778,1756675847938,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.938",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595780,1756675847951,"fUST",-480.0,0.00017098,2,"2025-08-31T21:30:47.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595782,1756675847961,"fUST",-160.0,0.00017127,2,"2025-08-31T21:30:47.961",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595783,1756675847970,"fUST",-11364.23969824,0.00017132,2,"2025-08-31T21:30:47.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595785,1756675847981,"fUST",-530.02580203,0.00017141,2,"2025-08-31T21:30:47.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595787,1756675847991,"fUST",-160.0,0.00017141,2,"2025-08-31T21:30:47.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595788,1756675848000,"fUST",-160.0,0.00017141,2,"2025-08-31T21:30:48.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595790,1756675848009,"fUST",-160.0,0.00017141,2,"2025-08-31T21:30:48.009",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595792,1756675848021,"fUST",-425.75173308,0.00017141,2,"2025-08-31T21:30:48.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595793,1756675848031,"fUST",-160.0,0.00017141,2,"2025-08-31T21:30:48.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595795,1756675848040,"fUST",-160.0,0.00017141,2,"2025-08-31T21:30:48.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595796,1756675848050,"fUST",-417.15472785,0.00017141,2,"2025-08-31T21:30:48.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595798,1756675848059,"fUST",-160.0,0.00017141,2,"2025-08-31T21:30:48.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595800,1756675848068,"fUST",-217.4012883,0.00017141,2,"2025-08-31T21:30:48.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595801,1756675848077,"fUST",-845.95363151,0.00017141,2,"2025-08-31T21:30:48.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595803,1756675848086,"fUST",-160.0,0.00017141,2,"2025-08-31T21:30:48.086",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595804,1756675848096,"fUST",-232.78794292,0.00017141,2,"2025-08-31T21:30:48.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595806,1756675848105,"fUST",-160.0,0.00017148,2,"2025-08-31T21:30:48.105",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595808,1756675848114,"fUST",-500.0,0.00017153,2,"2025-08-31T21:30:48.114",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595809,1756675848123,"fUST",-294.96386925,0.00017159,2,"2025-08-31T21:30:48.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595811,1756675848133,"fUST",-500.0,0.00017178,2,"2025-08-31T21:30:48.133",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595813,1756675848142,"fUST",-500.0,0.00017178,2,"2025-08-31T21:30:48.142",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595814,1756675848151,"fUST",-172.91525719,0.00017257,2,"2025-08-31T21:30:48.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595816,1756675848161,"fUST",-213.6364315,0.00017317,2,"2025-08-31T21:30:48.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595818,1756675848170,"fUST",-500.0,0.00017317,2,"2025-08-31T21:30:48.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595819,1756675848180,"fUST",-500.0,0.00017317,2,"2025-08-31T21:30:48.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595821,1756675848189,"fUST",-500.0,0.00017317,2,"2025-08-31T21:30:48.189",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595822,1756675848199,"fUST",-500.0,0.00017317,2,"2025-08-31T21:30:48.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595824,1756675848209,"fUST",-608.87160144,0.00017317,2,"2025-08-31T21:30:48.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595826,1756675848219,"fUST",-500.0,0.00017317,2,"2025-08-31T21:30:48.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595827,1756675848228,"fUST",-500.0,0.00017317,2,"2025-08-31T21:30:48.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595829,1756675848238,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:30:48.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595831,1756675848248,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:30:48.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595832,1756675848258,"fUST",-524.36340573,0.00017321,2,"2025-08-31T21:30:48.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595834,1756675848267,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:30:48.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595836,1756675848278,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:30:48.278",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595837,1756675848287,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:30:48.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595839,1756675848296,"fUST",-480.0,0.00017325,2,"2025-08-31T21:30:48.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595840,1756675848306,"fUST",-480.0,0.00017325,2,"2025-08-31T21:30:48.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595842,1756675848316,"fUST",-722.63,0.00017326,2,"2025-08-31T21:30:48.316",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595844,1756675848326,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595846,1756675848336,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595847,1756675848347,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.347",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595849,1756675848358,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.358",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595851,1756675848368,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595852,1756675848378,"fUST",-1344.28,0.00017326,2,"2025-08-31T21:30:48.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595854,1756675848388,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595855,1756675848397,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595857,1756675848407,"fUST",-721.82,0.00017326,2,"2025-08-31T21:30:48.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595859,1756675848416,"fUST",-1160.18,0.00017326,2,"2025-08-31T21:30:48.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595860,1756675848426,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595862,1756675848436,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595864,1756675848446,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.446",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595865,1756675848455,"fUST",-1069.26,0.00017326,2,"2025-08-31T21:30:48.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595867,1756675848465,"fUST",-495.79,0.00017326,2,"2025-08-31T21:30:48.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595869,1756675848475,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.475",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595870,1756675848484,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595872,1756675848493,"fUST",-480.0,0.00017326,2,"2025-08-31T21:30:48.493",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595874,1756675848503,"fUST",-677.17,0.00017326,2,"2025-08-31T21:30:48.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595875,1756675848512,"fUST",-668.84,0.00017326,2,"2025-08-31T21:30:48.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595877,1756675848522,"fUST",-500.0,0.00017326,2,"2025-08-31T21:30:48.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595879,1756675848531,"fUST",-614.86,0.00017327,2,"2025-08-31T21:30:48.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595880,1756675848541,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595882,1756675848551,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595884,1756675848561,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595885,1756675848571,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595887,1756675848582,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.582",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595889,1756675848591,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595890,1756675848601,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595892,1756675848610,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595894,1756675848620,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595895,1756675848629,"fUST",-203.21954916,0.00017327,2,"2025-08-31T21:30:48.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595897,1756675848639,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595898,1756675848649,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595900,1756675848658,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.658",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595902,1756675848668,"fUST",-942.49,0.00017327,2,"2025-08-31T21:30:48.668",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595903,1756675848678,"fUST",-549.24,0.00017327,2,"2025-08-31T21:30:48.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595905,1756675848687,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595907,1756675848697,"fUST",-499.82,0.00017327,2,"2025-08-31T21:30:48.697",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595909,1756675848707,"fUST",-646.4,0.00017327,2,"2025-08-31T21:30:48.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595910,1756675848716,"fUST",-663.12,0.00017327,2,"2025-08-31T21:30:48.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595912,1756675848726,"fUST",-533.25,0.00017327,2,"2025-08-31T21:30:48.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595913,1756675848735,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595915,1756675848745,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595917,1756675848756,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595918,1756675848765,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.765",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595920,1756675848775,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.775",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595922,1756675848785,"fUST",-854.56,0.00017327,2,"2025-08-31T21:30:48.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595924,1756675848800,"fUST",-508.2,0.00017327,2,"2025-08-31T21:30:48.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595925,1756675848810,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.810",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595927,1756675848820,"fUST",-665.21,0.00017327,2,"2025-08-31T21:30:48.820",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595929,1756675848829,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.829",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595931,1756675848841,"fUST",-316.50233895,0.00017327,2,"2025-08-31T21:30:48.841",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595932,1756675848850,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.850",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595934,1756675848859,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.859",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595936,1756675848869,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.869",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595937,1756675848879,"fUST",-575.28,0.00017327,2,"2025-08-31T21:30:48.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595939,1756675848888,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595941,1756675848898,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595942,1756675848907,"fUST",-572.52,0.00017327,2,"2025-08-31T21:30:48.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595944,1756675848916,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.916",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595946,1756675848926,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.926",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595947,1756675848935,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.935",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595949,1756675848946,"fUST",-300.99974728,0.00017327,2,"2025-08-31T21:30:48.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595951,1756675848958,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595953,1756675848968,"fUST",-617.6,0.00017327,2,"2025-08-31T21:30:48.968",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595954,1756675848977,"fUST",-637.0,0.00017327,2,"2025-08-31T21:30:48.977",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595956,1756675848987,"fUST",-712.38,0.00017327,2,"2025-08-31T21:30:48.987",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595958,1756675848997,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:48.997",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595959,1756675849007,"fUST",-4115.77,0.00017327,2,"2025-08-31T21:30:49.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595961,1756675849016,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595963,1756675849026,"fUST",-614.41,0.00017327,2,"2025-08-31T21:30:49.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595964,1756675849036,"fUST",-3097.79,0.00017327,2,"2025-08-31T21:30:49.036",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595966,1756675849046,"fUST",-582.88,0.00017327,2,"2025-08-31T21:30:49.046",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595968,1756675849055,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.055",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595969,1756675849065,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.065",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595971,1756675849075,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595973,1756675849084,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595974,1756675849093,"fUST",-810.06,0.00017327,2,"2025-08-31T21:30:49.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595976,1756675849104,"fUST",-655.66,0.00017327,2,"2025-08-31T21:30:49.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595978,1756675849113,"fUST",-1499.22,0.00017327,2,"2025-08-31T21:30:49.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595979,1756675849122,"fUST",-625.4,0.00017327,2,"2025-08-31T21:30:49.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595981,1756675849132,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595983,1756675849143,"fUST",-697.17,0.00017327,2,"2025-08-31T21:30:49.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595985,1756675849152,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.152",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595986,1756675849162,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595988,1756675849172,"fUST",-662.67,0.00017327,2,"2025-08-31T21:30:49.172",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595990,1756675849181,"fUST",-990.81,0.00017327,2,"2025-08-31T21:30:49.181",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595991,1756675849191,"fUST",-2638.18,0.00017327,2,"2025-08-31T21:30:49.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595993,1756675849201,"fUST",-586.77,0.00017327,2,"2025-08-31T21:30:49.201",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595995,1756675849211,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595996,1756675849220,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.220",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382595998,1756675849230,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.230",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596000,1756675849239,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.239",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596001,1756675849249,"fUST",-3490.32,0.00017327,2,"2025-08-31T21:30:49.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596003,1756675849259,"fUST",-1188.84,0.00017327,2,"2025-08-31T21:30:49.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596005,1756675849269,"fUST",-487.97,0.00017327,2,"2025-08-31T21:30:49.269",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596006,1756675849279,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596008,1756675849290,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596010,1756675849299,"fUST",-653.57,0.00017327,2,"2025-08-31T21:30:49.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596011,1756675849309,"fUST",-617.61,0.00017327,2,"2025-08-31T21:30:49.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596013,1756675849320,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596015,1756675849330,"fUST",-2279.9,0.00017327,2,"2025-08-31T21:30:49.330",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596016,1756675849340,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596018,1756675849350,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.350",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596020,1756675849360,"fUST",-704.08,0.00017327,2,"2025-08-31T21:30:49.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596021,1756675849370,"fUST",-774.5,0.00017327,2,"2025-08-31T21:30:49.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596023,1756675849380,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596025,1756675849390,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596027,1756675849400,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596028,1756675849410,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596030,1756675849420,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596031,1756675849430,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:49.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596033,1756675849440,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596035,1756675849452,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.452",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596037,1756675849463,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596039,1756675849472,"fUST",-666.63,0.00017328,2,"2025-08-31T21:30:49.472",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596041,1756675849482,"fUST",-380.23913147,0.00017328,2,"2025-08-31T21:30:49.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596043,1756675849492,"fUST",-558.76,0.00017328,2,"2025-08-31T21:30:49.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596045,1756675849501,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596047,1756675849511,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596049,1756675849520,"fUST",-922.16,0.00017328,2,"2025-08-31T21:30:49.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596051,1756675849530,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596053,1756675849539,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.539",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596055,1756675849549,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.549",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596057,1756675849558,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596059,1756675849570,"fUST",-697.02,0.00017328,2,"2025-08-31T21:30:49.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596061,1756675849581,"fUST",-880.22,0.00017328,2,"2025-08-31T21:30:49.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596063,1756675849591,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596065,1756675849600,"fUST",-787.46,0.00017328,2,"2025-08-31T21:30:49.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596067,1756675849610,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596069,1756675849619,"fUST",-772.07,0.00017328,2,"2025-08-31T21:30:49.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596071,1756675849629,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596073,1756675849639,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596075,1756675849649,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596077,1756675849659,"fUST",-710.36,0.00017328,2,"2025-08-31T21:30:49.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596079,1756675849668,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.668",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596081,1756675849677,"fUST",-722.24,0.00017328,2,"2025-08-31T21:30:49.677",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596082,1756675849687,"fUST",-917.07,0.00017328,2,"2025-08-31T21:30:49.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596083,1756675849696,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596084,1756675849706,"fUST",-484.5321476,0.00017328,2,"2025-08-31T21:30:49.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596085,1756675849715,"fUST",-866.78,0.00017328,2,"2025-08-31T21:30:49.715",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596086,1756675849725,"fUST",-698.52,0.00017328,2,"2025-08-31T21:30:49.725",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596087,1756675849735,"fUST",-698.03,0.00017328,2,"2025-08-31T21:30:49.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596088,1756675849744,"fUST",-988.61,0.00017328,2,"2025-08-31T21:30:49.744",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596089,1756675849754,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.754",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596090,1756675849764,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.764",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596091,1756675849773,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.773",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596092,1756675849783,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596093,1756675849793,"fUST",-762.2,0.00017328,2,"2025-08-31T21:30:49.793",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596094,1756675849803,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596095,1756675849813,"fUST",-1596.59,0.00017328,2,"2025-08-31T21:30:49.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596096,1756675849822,"fUST",-1207.89,0.00017328,2,"2025-08-31T21:30:49.822",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596097,1756675849832,"fUST",-733.38,0.00017328,2,"2025-08-31T21:30:49.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596098,1756675849841,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.841",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596099,1756675849851,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.851",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596100,1756675849860,"fUST",-515.12,0.00017328,2,"2025-08-31T21:30:49.860",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596101,1756675849870,"fUST",-923.88,0.00017328,2,"2025-08-31T21:30:49.870",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596102,1756675849879,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596103,1756675849889,"fUST",-530.77,0.00017328,2,"2025-08-31T21:30:49.889",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596104,1756675849899,"fUST",-952.53,0.00017328,2,"2025-08-31T21:30:49.899",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596105,1756675849908,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.908",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596106,1756675849917,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.917",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596107,1756675849927,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.927",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596108,1756675849936,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596109,1756675849946,"fUST",-622.12,0.00017328,2,"2025-08-31T21:30:49.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596110,1756675849958,"fUST",-935.42,0.00017328,2,"2025-08-31T21:30:49.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596111,1756675849968,"fUST",-753.19,0.00017328,2,"2025-08-31T21:30:49.968",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596112,1756675849977,"fUST",-635.95,0.00017328,2,"2025-08-31T21:30:49.977",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596113,1756675849987,"fUST",-480.0,0.00017328,2,"2025-08-31T21:30:49.987",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596114,1756675849997,"fUST",-529.67188122,0.00017329,2,"2025-08-31T21:30:49.997",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596115,1756675850007,"fUST",-799.68,0.00017329,2,"2025-08-31T21:30:50.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596116,1756675850018,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.018",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596117,1756675850029,"fUST",-347.88849794,0.00017329,2,"2025-08-31T21:30:50.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596118,1756675850039,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596119,1756675850049,"fUST",-508.32,0.00017329,2,"2025-08-31T21:30:50.049",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596120,1756675850058,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596121,1756675850068,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596122,1756675850078,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596123,1756675850088,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.088",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596124,1756675850097,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.097",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596125,1756675850107,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.107",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596126,1756675850117,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.117",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596127,1756675850126,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596128,1756675850136,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.136",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596129,1756675850145,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596130,1756675850155,"fUST",-929.6,0.00017329,2,"2025-08-31T21:30:50.155",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596131,1756675850164,"fUST",-880.96,0.00017329,2,"2025-08-31T21:30:50.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596132,1756675850174,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.174",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596133,1756675850185,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596134,1756675850195,"fUST",-616.62766039,0.00017329,2,"2025-08-31T21:30:50.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596135,1756675850205,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596136,1756675850214,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.214",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596137,1756675850224,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.224",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596138,1756675850234,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.234",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596139,1756675850243,"fUST",-913.56,0.00017329,2,"2025-08-31T21:30:50.243",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596141,1756675850256,"fUST",-891.2,0.00017329,2,"2025-08-31T21:30:50.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596142,1756675850266,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596143,1756675850275,"fUST",-837.04,0.00017329,2,"2025-08-31T21:30:50.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596144,1756675850286,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596146,1756675850296,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596147,1756675850306,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596149,1756675850317,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596150,1756675850327,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596151,1756675850336,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596152,1756675850345,"fUST",-578.12,0.00017329,2,"2025-08-31T21:30:50.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596154,1756675850356,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596156,1756675850365,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.365",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596158,1756675850375,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.375",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596160,1756675850386,"fUST",-540.78,0.00017329,2,"2025-08-31T21:30:50.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596162,1756675850396,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596164,1756675850406,"fUST",-488.09,0.00017329,2,"2025-08-31T21:30:50.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596166,1756675850416,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596168,1756675850426,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596170,1756675850436,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596172,1756675850446,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.446",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596174,1756675850457,"fUST",-618.13,0.00017329,2,"2025-08-31T21:30:50.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596176,1756675850467,"fUST",-717.91,0.00017329,2,"2025-08-31T21:30:50.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596178,1756675850477,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596180,1756675850488,"fUST",-485.34,0.00017329,2,"2025-08-31T21:30:50.488",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596182,1756675850498,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.498",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596184,1756675850509,"fUST",-707.45,0.00017329,2,"2025-08-31T21:30:50.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596186,1756675850519,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.519",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596205,1756675850691,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.691",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596207,1756675850701,"fUST",-744.85,0.00017329,2,"2025-08-31T21:30:50.701",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596209,1756675850711,"fUST",-987.14,0.00017329,2,"2025-08-31T21:30:50.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596211,1756675850720,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596213,1756675850730,"fUST",-500.0,0.00017329,2,"2025-08-31T21:30:50.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596215,1756675850739,"fUST",-590.57,0.00017329,2,"2025-08-31T21:30:50.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596217,1756675850748,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596219,1756675850757,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.757",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596221,1756675850767,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596223,1756675850776,"fUST",-603.25,0.00017329,2,"2025-08-31T21:30:50.776",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596225,1756675850786,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.786",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596227,1756675850795,"fUST",-549.86,0.00017329,2,"2025-08-31T21:30:50.795",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596229,1756675850805,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.805",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596231,1756675850815,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596233,1756675850824,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596235,1756675850833,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.833",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596237,1756675850843,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596239,1756675850852,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596241,1756675850862,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.862",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596243,1756675850871,"fUST",-773.62,0.00017329,2,"2025-08-31T21:30:50.871",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596245,1756675850880,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.880",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596247,1756675850890,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.890",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596249,1756675850900,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.900",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596251,1756675850910,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.910",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596253,1756675850921,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596255,1756675850930,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.930",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596257,1756675850940,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596259,1756675850954,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:50.954",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596261,1756675850965,"fUST",-500.0,0.00017331,2,"2025-08-31T21:30:50.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596263,1756675850974,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:50.974",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596265,1756675850983,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:50.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596267,1756675850993,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:50.993",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596269,1756675851003,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.003",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596271,1756675851012,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.012",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596273,1756675851022,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.022",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596275,1756675851031,"fUST",-731.65,0.00017372,2,"2025-08-31T21:30:51.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596277,1756675851043,"fUST",-728.1,0.00017372,2,"2025-08-31T21:30:51.043",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596279,1756675851052,"fUST",-913.54,0.00017372,2,"2025-08-31T21:30:51.052",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596281,1756675851061,"fUST",-536.58,0.00017372,2,"2025-08-31T21:30:51.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596283,1756675851071,"fUST",-773.23,0.00017372,2,"2025-08-31T21:30:51.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596285,1756675851081,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596287,1756675851091,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.091",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596289,1756675851100,"fUST",-415.47734393,0.00017372,2,"2025-08-31T21:30:51.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596291,1756675851110,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596293,1756675851120,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596295,1756675851129,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596297,1756675851138,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596299,1756675851147,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596301,1756675851157,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.157",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596303,1756675851166,"fUST",-480.0,0.00017372,2,"2025-08-31T21:30:51.166",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596305,1756675851176,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596307,1756675851185,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596309,1756675851195,"fUST",-500.75883026,0.00017373,2,"2025-08-31T21:30:51.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596311,1756675851204,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.204",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596313,1756675851214,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.214",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596315,1756675851223,"fUST",-259.75959681,0.00017373,2,"2025-08-31T21:30:51.223",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596317,1756675851233,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.233",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596319,1756675851242,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.242",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596321,1756675851251,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596323,1756675851261,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596325,1756675851271,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596327,1756675851280,"fUST",-425.67429624,0.00017373,2,"2025-08-31T21:30:51.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596329,1756675851290,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596331,1756675851299,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596333,1756675851309,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.309",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596335,1756675851319,"fUST",-506.18279322,0.00017373,2,"2025-08-31T21:30:51.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596337,1756675851329,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.329",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596339,1756675851339,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596341,1756675851348,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.348",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596343,1756675851357,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.357",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596345,1756675851367,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596347,1756675851377,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596349,1756675851386,"fUST",-161.22446423,0.00017373,2,"2025-08-31T21:30:51.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596351,1756675851395,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596353,1756675851405,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.405",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596355,1756675851414,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596357,1756675851424,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596359,1756675851434,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.434",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596361,1756675851444,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.444",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596363,1756675851453,"fUST",-500.0,0.00017373,2,"2025-08-31T21:30:51.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596365,1756675851463,"fUST",-381.0,0.00017407,2,"2025-08-31T21:30:51.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596367,1756675851473,"fUST",-381.0,0.00017445,2,"2025-08-31T21:30:51.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596369,1756675851482,"fUST",-381.0,0.00017455,2,"2025-08-31T21:30:51.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596371,1756675851491,"fUST",-381.0,0.00017464,2,"2025-08-31T21:30:51.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596373,1756675851501,"fUST",-172.91525719,0.00017546,2,"2025-08-31T21:30:51.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596375,1756675851511,"fUST",-480.0,0.00017599,2,"2025-08-31T21:30:51.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596377,1756675851522,"fUST",-480.0,0.00017599,2,"2025-08-31T21:30:51.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596379,1756675851531,"fUST",-722.63,0.000176,2,"2025-08-31T21:30:51.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596381,1756675851540,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596383,1756675851550,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596385,1756675851559,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596388,1756675851576,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.576",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596390,1756675851585,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.585",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596392,1756675851595,"fUST",-1344.28,0.000176,2,"2025-08-31T21:30:51.595",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596394,1756675851604,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596396,1756675851613,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.613",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596398,1756675851623,"fUST",-2098.79470144,0.000176,2,"2025-08-31T21:30:51.623",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596400,1756675851632,"fUST",-721.82,0.000176,2,"2025-08-31T21:30:51.632",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596402,1756675851642,"fUST",-1160.18,0.000176,2,"2025-08-31T21:30:51.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596404,1756675851653,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.653",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596406,1756675851662,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596408,1756675851672,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596410,1756675851681,"fUST",-1069.26,0.000176,2,"2025-08-31T21:30:51.681",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596412,1756675851690,"fUST",-495.79,0.000176,2,"2025-08-31T21:30:51.690",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596414,1756675851699,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.699",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596416,1756675851708,"fUST",-500.0,0.000176,2,"2025-08-31T21:30:51.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596418,1756675851718,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.718",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596420,1756675851727,"fUST",-480.0,0.000176,2,"2025-08-31T21:30:51.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596422,1756675851736,"fUST",-677.17,0.000176,2,"2025-08-31T21:30:51.736",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596424,1756675851745,"fUST",-668.84,0.000176,2,"2025-08-31T21:30:51.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596426,1756675851755,"fUST",-614.86,0.00017601,2,"2025-08-31T21:30:51.755",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596428,1756675851764,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.764",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596430,1756675851773,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.773",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596432,1756675851783,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596434,1756675851792,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.792",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596436,1756675851802,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.802",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596438,1756675851812,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596439,1756675851821,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.821",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596441,1756675851831,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.831",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596443,1756675851841,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.841",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596445,1756675851852,"fUST",-205.27419979,0.00017601,2,"2025-08-31T21:30:51.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596447,1756675851861,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.861",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596449,1756675851871,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.871",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596451,1756675851881,"fUST",-942.49,0.00017601,2,"2025-08-31T21:30:51.881",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596453,1756675851891,"fUST",-549.24,0.00017601,2,"2025-08-31T21:30:51.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596455,1756675851900,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.900",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596457,1756675851911,"fUST",-499.82,0.00017601,2,"2025-08-31T21:30:51.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596459,1756675851920,"fUST",-646.4,0.00017601,2,"2025-08-31T21:30:51.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596461,1756675851930,"fUST",-663.12,0.00017601,2,"2025-08-31T21:30:51.930",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596463,1756675851939,"fUST",-533.25,0.00017601,2,"2025-08-31T21:30:51.939",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596465,1756675851952,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596467,1756675851962,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596469,1756675851972,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.972",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596471,1756675851981,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596473,1756675851991,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:51.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596475,1756675852001,"fUST",-854.56,0.00017601,2,"2025-08-31T21:30:52.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596477,1756675852011,"fUST",-508.2,0.00017601,2,"2025-08-31T21:30:52.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596479,1756675852021,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596481,1756675852031,"fUST",-665.21,0.00017601,2,"2025-08-31T21:30:52.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596483,1756675852041,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596485,1756675852051,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.051",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596487,1756675852060,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596490,1756675852071,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596491,1756675852081,"fUST",-263.60403574,0.00017601,2,"2025-08-31T21:30:52.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596513,1756675852273,"fUST",-311.67596426,0.00017601,2,"2025-08-31T21:30:52.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596515,1756675852283,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.283",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596517,1756675852294,"fUST",-216.32403574,0.00017601,2,"2025-08-31T21:30:52.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596519,1756675852305,"fUST",-263.67596426,0.00017601,2,"2025-08-31T21:30:52.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596521,1756675852315,"fUST",-374.87403574,0.00017601,2,"2025-08-31T21:30:52.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596523,1756675852326,"fUST",-197.64596426,0.00017601,2,"2025-08-31T21:30:52.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596525,1756675852336,"fUST",-369.69740259,0.00017601,2,"2025-08-31T21:30:52.336",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596527,1756675852347,"fUST",-110.30259741,0.00017601,2,"2025-08-31T21:30:52.347",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596529,1756675852358,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.358",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596531,1756675852367,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596534,1756675852380,"fUST",-67.89740269,0.00017601,2,"2025-08-31T21:30:52.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596536,1756675852396,"fUST",-295.00440934,0.00017601,2,"2025-08-31T21:30:52.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596556,1756675852575,"fUST",-298.0388778,0.00016505,2,"2025-08-31T21:30:52.575",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596558,1756675852589,"fUST",-181.9611222,0.00016505,2,"2025-08-31T21:30:52.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596560,1756675852602,"fUST",-254.69818797,0.00017601,2,"2025-08-31T21:30:52.602",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596563,1756675852614,"fUST",-637.0,0.00017601,2,"2025-08-31T21:30:52.614",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596565,1756675852625,"fUST",-712.38,0.00017601,2,"2025-08-31T21:30:52.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596567,1756675852638,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.638",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596569,1756675852651,"fUST",-4115.77,0.00017601,2,"2025-08-31T21:30:52.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596572,1756675852663,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:52.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596574,1756675852675,"fUST",-614.41,0.00017601,2,"2025-08-31T21:30:52.675",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596576,1756675852686,"fUST",-594.03068983,0.00017601,2,"2025-08-31T21:30:52.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596614,1756675853060,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:53.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596617,1756675853071,"fUST",-480.0,0.00016507,2,"2025-08-31T21:30:53.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596619,1756675853082,"fUST",-54.38751074,0.00016507,2,"2025-08-31T21:30:53.082",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596622,1756675853101,"fUST",-425.61248926,0.00016507,2,"2025-08-31T21:30:53.101",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596624,1756675853113,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:53.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596626,1756675853123,"fUST",-200.80201523,0.00016779,2,"2025-08-31T21:30:53.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596633,1756675853180,"fUST",-51.06636573,0.00016779,2,"2025-08-31T21:30:53.180",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596635,1756675853193,"fUST",-228.13161904,0.00016779,2,"2025-08-31T21:30:53.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596637,1756675853205,"fUST",-312.51465805,0.00016781,2,"2025-08-31T21:30:53.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596640,1756675853224,"fUST",-167.48534195,0.00016781,2,"2025-08-31T21:30:53.224",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596643,1756675853235,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:53.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596645,1756675853245,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:53.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596647,1756675853256,"fUST",-480.0,0.00017055,2,"2025-08-31T21:30:53.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596649,1756675853267,"fUST",-275.8,0.00017327,2,"2025-08-31T21:30:53.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596651,1756675853279,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:53.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596653,1756675853289,"fUST",-582.88,0.00017601,2,"2025-08-31T21:30:53.289",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596655,1756675853300,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:53.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596658,1756675853311,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:53.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596660,1756675853322,"fUST",-273.36889784,0.00017601,2,"2025-08-31T21:30:53.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596662,1756675853333,"fUST",-414.38807977,0.00017601,2,"2025-08-31T21:30:53.333",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596664,1756675853344,"fUST",-810.06,0.00017601,2,"2025-08-31T21:30:53.344",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596666,1756675853355,"fUST",-655.66,0.00017601,2,"2025-08-31T21:30:53.355",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596668,1756675853366,"fUST",-1499.22,0.00017601,2,"2025-08-31T21:30:53.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596670,1756675853377,"fUST",-625.4,0.00017601,2,"2025-08-31T21:30:53.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596673,1756675853387,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:53.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596675,1756675853399,"fUST",-697.17,0.00017601,2,"2025-08-31T21:30:53.399",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596677,1756675853410,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:53.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596678,1756675853420,"fUST",-662.67,0.00017601,2,"2025-08-31T21:30:53.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596679,1756675853431,"fUST",-990.81,0.00017601,2,"2025-08-31T21:30:53.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596680,1756675853442,"fUST",-2638.18,0.00017601,2,"2025-08-31T21:30:53.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596681,1756675853453,"fUST",-586.77,0.00017601,2,"2025-08-31T21:30:53.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596682,1756675853463,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:53.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596683,1756675853474,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:53.474",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596684,1756675853485,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:53.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596685,1756675853496,"fUST",-2509.4479064,0.00017601,2,"2025-08-31T21:30:53.496",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596979,1756675856602,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:56.602",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596981,1756675856611,"fUST",-480.0,0.00016504,2,"2025-08-31T21:30:56.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596983,1756675856620,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:56.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596985,1756675856630,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:56.630",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596987,1756675856640,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:56.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596989,1756675856649,"fUST",-480.0,0.00016505,2,"2025-08-31T21:30:56.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596991,1756675856659,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:56.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596993,1756675856669,"fUST",-480.0,0.00016778,2,"2025-08-31T21:30:56.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596995,1756675856678,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:56.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596997,1756675856687,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:56.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382596999,1756675856696,"fUST",-480.0,0.00016779,2,"2025-08-31T21:30:56.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597001,1756675856706,"fUST",-488.72,0.00017052,2,"2025-08-31T21:30:56.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597003,1756675856716,"fUST",-179.59,0.00017052,2,"2025-08-31T21:30:56.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597005,1756675856726,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:56.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597007,1756675856735,"fUST",-480.0,0.00017053,2,"2025-08-31T21:30:56.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597009,1756675856745,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:56.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597011,1756675856754,"fUST",-480.0,0.00017327,2,"2025-08-31T21:30:56.754",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597013,1756675856763,"fUST",-480.0,0.00017329,2,"2025-08-31T21:30:56.763",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597015,1756675856772,"fUST",-304.98647307,0.00017601,2,"2025-08-31T21:30:56.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597018,1756675856791,"fUST",-675.88562053,0.00017601,2,"2025-08-31T21:30:56.791",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597020,1756675856801,"fUST",-1188.84,0.00017601,2,"2025-08-31T21:30:56.801",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597022,1756675856810,"fUST",-487.97,0.00017601,2,"2025-08-31T21:30:56.810",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597024,1756675856820,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:56.820",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597026,1756675856830,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:56.830",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597028,1756675856839,"fUST",-185.44606378,0.00017601,2,"2025-08-31T21:30:56.839",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597030,1756675856851,"fUST",-468.12393622,0.00017601,2,"2025-08-31T21:30:56.851",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597032,1756675856861,"fUST",-617.61,0.00017601,2,"2025-08-31T21:30:56.861",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597034,1756675856870,"fUST",-480.0,0.00017601,2,"2025-08-31T21:30:56.870",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382597036,1756675856880,"fUST",-2243.0084956,0.00017601,2,"2025-08-31T21:30:56.880",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382598302,1756675872046,"fUST",280.965522,0.00015641,2,"2025-08-31T21:31:12.046",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382599679,1756675886513,"fUST",971.991481,0.00013699,2,"2025-08-31T21:31:26.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602164,1756675914496,"fUST",667.21696867,0.00016406,2,"2025-08-31T21:31:54.496",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602278,1756675928695,"fUST",1636.72974291,0.00016404,2,"2025-08-31T21:32:08.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602279,1756675928723,"fUST",10000.01,0.00016404,2,"2025-08-31T21:32:08.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602280,1756675928751,"fUST",10000.01,0.00016404,2,"2025-08-31T21:32:08.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602281,1756675928779,"fUST",713.50139348,0.00016404,2,"2025-08-31T21:32:08.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602313,1756675979783,"fUST",-300.0,0.00016502,2,"2025-08-31T21:32:59.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602314,1756675979821,"fUST",-414.0,0.00016502,2,"2025-08-31T21:32:59.821",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602315,1756675979857,"fUST",-480.0,0.00016503,2,"2025-08-31T21:32:59.857",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602316,1756675979890,"fUST",-480.0,0.00016503,2,"2025-08-31T21:32:59.890",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602317,1756675979923,"fUST",-480.0,0.00016503,2,"2025-08-31T21:32:59.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602318,1756675979953,"fUST",-480.0,0.00016503,2,"2025-08-31T21:32:59.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602319,1756675979988,"fUST",-480.0,0.00016503,2,"2025-08-31T21:32:59.988",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602320,1756675980020,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602321,1756675980052,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.052",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602322,1756675980084,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602323,1756675980119,"fUST",-412.01,0.00016503,2,"2025-08-31T21:33:00.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602324,1756675980369,"fUST",-67.99,0.00016503,2,"2025-08-31T21:33:00.369",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602325,1756675980402,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602326,1756675980435,"fUST",-920.88,0.00016503,2,"2025-08-31T21:33:00.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602327,1756675980469,"fUST",-404.65764314,0.00016503,2,"2025-08-31T21:33:00.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602328,1756675980501,"fUST",-492.2747479,0.00016503,2,"2025-08-31T21:33:00.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602329,1756675980534,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602330,1756675980565,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602331,1756675980596,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.596",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602332,1756675980627,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602333,1756675980657,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602334,1756675980944,"fUST",-488.71,0.00016503,2,"2025-08-31T21:33:00.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602335,1756675980975,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:00.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602336,1756675981009,"fUST",-454.39174437,0.00016503,2,"2025-08-31T21:33:01.009",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602337,1756675981040,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:01.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602338,1756675981074,"fUST",-632.91,0.00016503,2,"2025-08-31T21:33:01.074",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602339,1756675981104,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:01.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602340,1756675981136,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:01.136",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602341,1756675981169,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:01.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602342,1756675981201,"fUST",-654.44,0.00016503,2,"2025-08-31T21:33:01.201",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602343,1756675981232,"fUST",-259.10651126,0.00016503,2,"2025-08-31T21:33:01.232",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602344,1756675981276,"fUST",-220.89348874,0.00016503,2,"2025-08-31T21:33:01.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602345,1756675981307,"fUST",-480.0,0.00016503,2,"2025-08-31T21:33:01.307",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602346,1756675981339,"fUST",-509.43,0.00016503,2,"2025-08-31T21:33:01.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602347,1756675981371,"fUST",-480.0,0.00016504,2,"2025-08-31T21:33:01.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602348,1756675981402,"fUST",-480.0,0.00016504,2,"2025-08-31T21:33:01.402",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602349,1756675981433,"fUST",-480.0,0.00016504,2,"2025-08-31T21:33:01.433",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602350,1756675981464,"fUST",-480.0,0.00016504,2,"2025-08-31T21:33:01.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602351,1756675981495,"fUST",-480.0,0.00016504,2,"2025-08-31T21:33:01.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602352,1756675981527,"fUST",-507.38,0.00016504,2,"2025-08-31T21:33:01.527",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602353,1756675981557,"fUST",-488.94,0.00016504,2,"2025-08-31T21:33:01.557",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602354,1756675981588,"fUST",-207.27302252,0.00016504,2,"2025-08-31T21:33:01.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602355,1756675981743,"fUST",-372.17697748,0.00016504,2,"2025-08-31T21:33:01.743",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602356,1756675981775,"fUST",-480.0,0.00016504,2,"2025-08-31T21:33:01.775",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602357,1756675981806,"fUST",-3232.58923064,0.00016504,2,"2025-08-31T21:33:01.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602358,1756675981839,"fUST",-583.71,0.00016504,2,"2025-08-31T21:33:01.839",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602359,1756675982039,"fUST",-118.38758376,0.00016504,2,"2025-08-31T21:33:02.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602360,1756675982211,"fUST",-426.28241624,0.00016504,2,"2025-08-31T21:33:02.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602361,1756675982245,"fUST",-480.0,0.00016504,2,"2025-08-31T21:33:02.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602362,1756675982279,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602363,1756675982311,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602364,1756675982345,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.345",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602365,1756675982378,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602366,1756675982412,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.412",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602367,1756675982445,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602368,1756675982480,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.480",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602369,1756675982514,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602370,1756675982693,"fUST",-3745.95,0.00016505,2,"2025-08-31T21:33:02.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602371,1756675982727,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.727",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602372,1756675982759,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:02.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602373,1756675982790,"fUST",-108.11,0.00016505,2,"2025-08-31T21:33:02.790",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602374,1756675982933,"fUST",-371.89,0.00016505,2,"2025-08-31T21:33:02.933",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602375,1756675982964,"fUST",-663.7,0.00016505,2,"2025-08-31T21:33:02.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602376,1756675983000,"fUST",-1573.83,0.00016505,2,"2025-08-31T21:33:03.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602377,1756675983032,"fUST",-741.42,0.00016505,2,"2025-08-31T21:33:03.032",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602378,1756675983066,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:03.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602379,1756675983099,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:03.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602380,1756675983132,"fUST",-556.36,0.00016505,2,"2025-08-31T21:33:03.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602381,1756675983313,"fUST",-928.07,0.00016505,2,"2025-08-31T21:33:03.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602382,1756675983347,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:03.347",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602383,1756675983383,"fUST",-1806.46,0.00016505,2,"2025-08-31T21:33:03.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602384,1756675983416,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:03.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602385,1756675983449,"fUST",-480.0,0.00016505,2,"2025-08-31T21:33:03.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602394,1756675990135,"fUST",161.396463,0.00025,30,"2025-08-31T21:33:10.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602403,1756675993484,"fUST",5000.0,0.000165,2,"2025-08-31T21:33:13.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602405,1756676002436,"fUST",5000.0,0.000165,2,"2025-08-31T21:33:22.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602407,1756676010831,"fUST",0.01,0.000165,2,"2025-08-31T21:33:30.831",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602408,1756676010856,"fUST",4999.99,0.000165,2,"2025-08-31T21:33:30.856",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602412,1756676041281,"fUST",5000.0,0.000165,2,"2025-08-31T21:34:01.281",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602413,1756676054300,"fUST",0.02,0.00016403,2,"2025-08-31T21:34:14.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602414,1756676054328,"fUST",211.27071055,0.00016403,2,"2025-08-31T21:34:14.328",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602415,1756676054590,"fUST",211.29071054,0.00016405,2,"2025-08-31T21:34:14.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602416,1756676069930,"fUST",-300.0,0.00016502,2,"2025-08-31T21:34:29.930",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602417,1756676069965,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:29.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602418,1756676070002,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:30.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602419,1756676070039,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:30.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602420,1756676070072,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:30.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602421,1756676070109,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:30.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602422,1756676070144,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:30.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602423,1756676070179,"fUST",-480.0,0.00016504,2,"2025-08-31T21:34:30.179",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602424,1756676070212,"fUST",-664.86,0.00016504,2,"2025-08-31T21:34:30.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602425,1756676070244,"fUST",-480.0,0.00016504,2,"2025-08-31T21:34:30.244",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602426,1756676070409,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:30.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602427,1756676070443,"fUST",-3780.84,0.00016504,2,"2025-08-31T21:34:30.443",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602428,1756676070613,"fUST",-2444.35,0.00016504,2,"2025-08-31T21:34:30.613",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602429,1756676070646,"fUST",-710.53,0.00016504,2,"2025-08-31T21:34:30.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602430,1756676070682,"fUST",-709.66,0.00016504,2,"2025-08-31T21:34:30.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602431,1756676070715,"fUST",-941.16,0.00016504,2,"2025-08-31T21:34:30.715",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602432,1756676070851,"fUST",-480.0,0.00016504,2,"2025-08-31T21:34:30.851",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602433,1756676070884,"fUST",-629.41,0.00016505,2,"2025-08-31T21:34:30.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602434,1756676070919,"fUST",-2763.17,0.00016505,2,"2025-08-31T21:34:30.919",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602435,1756676070952,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:30.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602436,1756676070983,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:30.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602437,1756676071115,"fUST",-480.0,0.00016503,2,"2025-08-31T21:34:31.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602438,1756676071149,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602439,1756676071185,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602440,1756676071218,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602441,1756676071251,"fUST",-659.12,0.00016505,2,"2025-08-31T21:34:31.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602442,1756676071285,"fUST",-896.98,0.00016505,2,"2025-08-31T21:34:31.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602443,1756676071319,"fUST",-831.31,0.00016505,2,"2025-08-31T21:34:31.319",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602444,1756676071351,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602445,1756676071516,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602446,1756676071550,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602447,1756676071582,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.582",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602448,1756676071616,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602450,1756676071651,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602452,1756676071686,"fUST",-736.91,0.00016505,2,"2025-08-31T21:34:31.686",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602453,1756676071718,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.718",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602454,1756676071750,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:31.750",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602455,1756676071783,"fUST",-845.13,0.00016505,2,"2025-08-31T21:34:31.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602456,1756676072144,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:32.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602457,1756676072179,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:32.179",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602458,1756676072212,"fUST",-728.88,0.00016505,2,"2025-08-31T21:34:32.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602459,1756676072247,"fUST",-777.66,0.00016505,2,"2025-08-31T21:34:32.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602460,1756676072280,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602461,1756676072314,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602462,1756676072349,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602463,1756676072383,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602464,1756676072419,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.419",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602465,1756676072644,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.644",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602466,1756676072682,"fUST",-236.00526607,0.00016505,2,"2025-08-31T21:34:32.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602467,1756676072720,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602468,1756676072755,"fUST",-267.81421774,0.00016505,2,"2025-08-31T21:34:32.755",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602469,1756676072792,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.792",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602470,1756676072830,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.830",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602471,1756676072866,"fUST",-500.0,0.00016505,2,"2025-08-31T21:34:32.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602472,1756676072902,"fUST",-518.44,0.00016505,2,"2025-08-31T21:34:32.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602473,1756676072937,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:32.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602474,1756676072973,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:32.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602475,1756676073011,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602476,1756676073260,"fUST",-813.86,0.00016505,2,"2025-08-31T21:34:33.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602477,1756676073295,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602478,1756676073331,"fUST",-627.66,0.00016505,2,"2025-08-31T21:34:33.331",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602479,1756676073366,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602480,1756676073401,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.401",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602481,1756676073435,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602482,1756676073469,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602483,1756676073504,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602484,1756676073540,"fUST",-480.0,0.00016505,2,"2025-08-31T21:34:33.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602485,1756676074326,"fUST",10000.01,0.00016404,2,"2025-08-31T21:34:34.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602486,1756676074356,"fUST",10000.01,0.00016404,2,"2025-08-31T21:34:34.356",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602487,1756676074385,"fUST",10000.01,0.00016404,2,"2025-08-31T21:34:34.385",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602488,1756676074413,"fUST",10000.01,0.00016404,2,"2025-08-31T21:34:34.413",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602489,1756676074437,"fUST",53428.89219399,0.00016404,2,"2025-08-31T21:34:34.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602507,1756676206471,"fUST",837.35160278,0.00016405,2,"2025-08-31T21:36:46.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602510,1756676225261,"fUST",-300.0,0.00016502,2,"2025-08-31T21:37:05.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602511,1756676225300,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602512,1756676225340,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602513,1756676225376,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.376",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602514,1756676225412,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.412",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602515,1756676225448,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.448",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602516,1756676225486,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602517,1756676225524,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602518,1756676225556,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.556",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602519,1756676225590,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602520,1756676225624,"fUST",-280.01,0.00016503,2,"2025-08-31T21:37:05.624",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602521,1756676225862,"fUST",-199.99,0.00016503,2,"2025-08-31T21:37:05.862",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602522,1756676225899,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.899",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602523,1756676225934,"fUST",-602.3,0.00016503,2,"2025-08-31T21:37:05.934",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602524,1756676225969,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:05.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602525,1756676226006,"fUST",-653.85,0.00016503,2,"2025-08-31T21:37:06.006",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602526,1756676226042,"fUST",-522.93,0.00016503,2,"2025-08-31T21:37:06.042",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602527,1756676226599,"fUST",-571.9,0.00016503,2,"2025-08-31T21:37:06.599",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602528,1756676228277,"fUST",-5750.71638683,0.00016503,2,"2025-08-31T21:37:08.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602529,1756676235359,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:15.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602530,1756676235393,"fUST",-480.0,0.00016503,2,"2025-08-31T21:37:15.393",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602531,1756676235465,"fUST",-8080.01,0.00016503,2,"2025-08-31T21:37:15.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602532,1756676235497,"fUST",-10000.01,0.00016503,2,"2025-08-31T21:37:15.497",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602533,1756676235688,"fUST",-10000.01,0.00016503,2,"2025-08-31T21:37:15.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602534,1756676235805,"fUST",-10000.01,0.00016503,2,"2025-08-31T21:37:15.805",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602535,1756676235952,"fUST",-4811.41337724,0.00016503,2,"2025-08-31T21:37:15.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602536,1756676235984,"fUST",-377.18324552,0.00016503,2,"2025-08-31T21:37:15.984",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602537,1756676236152,"fUST",-517.41,0.00016504,2,"2025-08-31T21:37:16.152",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602538,1756676236193,"fUST",-480.0,0.00016504,2,"2025-08-31T21:37:16.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602539,1756676236233,"fUST",-480.0,0.00016504,2,"2025-08-31T21:37:16.233",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602540,1756676236270,"fUST",-2648.04,0.00016504,2,"2025-08-31T21:37:16.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602541,1756676236305,"fUST",-480.0,0.00016504,2,"2025-08-31T21:37:16.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602542,1756676236338,"fUST",-309.11,0.00016504,2,"2025-08-31T21:37:16.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602543,1756676236451,"fUST",-170.89,0.00016504,2,"2025-08-31T21:37:16.451",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602544,1756676236486,"fUST",-480.0,0.00016504,2,"2025-08-31T21:37:16.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602545,1756676236522,"fUST",-2852.88,0.00016504,2,"2025-08-31T21:37:16.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602546,1756676236557,"fUST",-1355.09,0.00016504,2,"2025-08-31T21:37:16.557",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602547,1756676236908,"fUST",-435.60249108,0.00016504,2,"2025-08-31T21:37:16.908",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602548,1756676236945,"fUST",-480.0,0.00016504,2,"2025-08-31T21:37:16.945",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602549,1756676236986,"fUST",-706.2,0.00016504,2,"2025-08-31T21:37:16.986",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602550,1756676237021,"fUST",-858.15,0.00016504,2,"2025-08-31T21:37:17.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602551,1756676237058,"fUST",-480.0,0.00016504,2,"2025-08-31T21:37:17.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602552,1756676237098,"fUST",-480.0,0.00016504,2,"2025-08-31T21:37:17.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602553,1756676237135,"fUST",-1150.26,0.00016504,2,"2025-08-31T21:37:17.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602554,1756676237310,"fUST",-1650.94,0.00016504,2,"2025-08-31T21:37:17.310",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602555,1756676237348,"fUST",-1731.19,0.00016504,2,"2025-08-31T21:37:17.348",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602556,1756676237385,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.385",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602557,1756676237421,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.421",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602558,1756676237457,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602559,1756676237507,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.507",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602560,1756676237542,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.542",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602561,1756676237585,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.585",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602562,1756676237621,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.621",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602563,1756676237657,"fUST",-873.49,0.00016505,2,"2025-08-31T21:37:17.657",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602564,1756676237693,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602565,1756676237730,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602566,1756676237764,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.764",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602567,1756676237799,"fUST",-480.0,0.00016505,2,"2025-08-31T21:37:17.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602568,1756676237834,"fUST",-93.03,0.00016505,2,"2025-08-31T21:37:17.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602569,1756676238453,"fUST",-139.88252676,0.00016505,2,"2025-08-31T21:37:18.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602570,1756676238477,"fUST",-247.08747324,0.00016505,2,"2025-08-31T21:37:18.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602571,1756676238486,"fUST",-232.91252676,0.00016505,2,"2025-08-31T21:37:18.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602572,1756676238512,"fUST",-249.23747324,0.00016505,2,"2025-08-31T21:37:18.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602573,1756676238522,"fUST",-230.76252676,0.00016505,2,"2025-08-31T21:37:18.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602574,1756676238544,"fUST",-249.23747324,0.00016505,2,"2025-08-31T21:37:18.544",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602575,1756676238554,"fUST",-230.76252676,0.00016505,2,"2025-08-31T21:37:18.554",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602576,1756676238576,"fUST",-249.23747324,0.00016505,2,"2025-08-31T21:37:18.576",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602577,1756676238585,"fUST",-230.76252676,0.00016505,2,"2025-08-31T21:37:18.585",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602578,1756676259924,"fUST",235.12493309,0.00016403,2,"2025-08-31T21:37:39.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602579,1756676263374,"fUST",5000.0,0.000165,2,"2025-08-31T21:37:43.374",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602580,1756676271285,"fUST",2619.16785404,0.000165,2,"2025-08-31T21:37:51.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602581,1756676279950,"fUST",2145.71721287,0.000165,2,"2025-08-31T21:37:59.950",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602582,1756676279980,"fUST",2854.28278713,0.000165,2,"2025-08-31T21:37:59.980",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602583,1756676287990,"fUST",5000.0,0.000165,2,"2025-08-31T21:38:07.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602584,1756676294552,"fUST",489.557363,0.0001601,2,"2025-08-31T21:38:14.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602585,1756676294953,"fUST",252.11236072,0.00016011,2,"2025-08-31T21:38:14.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602587,1756676303910,"fUST",5000.0,0.000165,2,"2025-08-31T21:38:23.910",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602588,1756676311818,"fUST",5000.0,0.000165,2,"2025-08-31T21:38:31.818",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602589,1756676317313,"fUST",-300.0,0.00016502,2,"2025-08-31T21:38:37.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602590,1756676317338,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602591,1756676317362,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602592,1756676317386,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602593,1756676317410,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602594,1756676317435,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602595,1756676317461,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.461",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602596,1756676317486,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602597,1756676317511,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602598,1756676317535,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.535",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602599,1756676317559,"fUST",-717.49,0.00016503,2,"2025-08-31T21:38:37.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602600,1756676317583,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602601,1756676317607,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602602,1756676317630,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.630",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602603,1756676317655,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602604,1756676317680,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.680",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602605,1756676317705,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602606,1756676317921,"fUST",-480.0,0.00016503,2,"2025-08-31T21:38:37.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602607,1756676317954,"fUST",-480.0,0.00016504,2,"2025-08-31T21:38:37.954",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602608,1756676317980,"fUST",-1077.63,0.00016504,2,"2025-08-31T21:38:37.980",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602609,1756676318006,"fUST",-561.43,0.00016504,2,"2025-08-31T21:38:38.006",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602610,1756676318033,"fUST",-680.23,0.00016504,2,"2025-08-31T21:38:38.033",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602611,1756676318057,"fUST",-480.0,0.00016504,2,"2025-08-31T21:38:38.057",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602612,1756676318082,"fUST",-480.0,0.00016504,2,"2025-08-31T21:38:38.082",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602613,1756676318107,"fUST",-480.0,0.00016504,2,"2025-08-31T21:38:38.107",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602614,1756676318132,"fUST",-480.0,0.00016504,2,"2025-08-31T21:38:38.132",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602615,1756676318155,"fUST",-809.91,0.00016504,2,"2025-08-31T21:38:38.155",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602616,1756676318184,"fUST",-587.96,0.00016504,2,"2025-08-31T21:38:38.184",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602617,1756676318211,"fUST",-902.45,0.00016504,2,"2025-08-31T21:38:38.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602618,1756676318237,"fUST",-249.23747324,0.00016505,2,"2025-08-31T21:38:38.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602619,1756676318262,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.262",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602620,1756676318288,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.288",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602621,1756676318313,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602622,1756676318338,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602623,1756676318364,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.364",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602624,1756676318389,"fUST",-1304.88,0.00016505,2,"2025-08-31T21:38:38.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602625,1756676318415,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602626,1756676318439,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.439",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602627,1756676318465,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.465",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602628,1756676318489,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.489",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602629,1756676318515,"fUST",-845.09,0.00016505,2,"2025-08-31T21:38:38.515",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602630,1756676318541,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602631,1756676318565,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602632,1756676318589,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602633,1756676318613,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.613",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602634,1756676318637,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.637",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602635,1756676318661,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.661",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602636,1756676318684,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602637,1756676318708,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602638,1756676318731,"fUST",-901.08,0.00016505,2,"2025-08-31T21:38:38.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602639,1756676318756,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602640,1756676318780,"fUST",-904.15,0.00016505,2,"2025-08-31T21:38:38.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602641,1756676318803,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602642,1756676318826,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.826",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602643,1756676318849,"fUST",-694.23,0.00016505,2,"2025-08-31T21:38:38.849",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602644,1756676318875,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602645,1756676318899,"fUST",-327.95776458,0.00016505,2,"2025-08-31T21:38:38.899",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602646,1756676318923,"fUST",-736.34,0.00016505,2,"2025-08-31T21:38:38.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602647,1756676318946,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:38.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602648,1756676318969,"fUST",-1032.69,0.00016505,2,"2025-08-31T21:38:38.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602649,1756676318992,"fUST",-882.01,0.00016505,2,"2025-08-31T21:38:38.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602650,1756676319016,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602651,1756676319041,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602652,1756676319065,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.065",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602653,1756676319089,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.089",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602654,1756676319113,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.113",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602655,1756676319137,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602656,1756676319161,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.161",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602657,1756676319188,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602658,1756676319213,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.213",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602659,1756676319237,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602660,1756676319262,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.262",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602661,1756676319287,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602662,1756676319311,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602663,1756676319335,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.335",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602664,1756676319359,"fUST",-862.77,0.00016505,2,"2025-08-31T21:38:39.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602665,1756676319383,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602666,1756676319408,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602667,1756676319432,"fUST",-568.86,0.00016505,2,"2025-08-31T21:38:39.432",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602668,1756676319456,"fUST",-480.0,0.00016505,2,"2025-08-31T21:38:39.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602669,1756676319480,"fUST",-264.4134469,0.00016505,2,"2025-08-31T21:38:39.480",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602670,1756676319505,"fUST",-297.02660893,0.00016505,2,"2025-08-31T21:38:39.505",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602671,1756676319531,"fUST",-501.94795052,0.00016505,2,"2025-08-31T21:38:39.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602672,1756676319558,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.558",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602673,1756676319584,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.584",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602674,1756676319610,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.610",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602675,1756676319636,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602676,1756676319662,"fUST",-241.71325236,0.00016505,2,"2025-08-31T21:38:39.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602677,1756676319688,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602678,1756676319714,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.714",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602679,1756676319740,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.740",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602680,1756676319766,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.766",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602681,1756676319795,"fUST",-500.0,0.00016505,2,"2025-08-31T21:38:39.795",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602682,1756676319820,"fUST",-448.50350347,0.00016505,2,"2025-08-31T21:38:39.820",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602683,1756676347238,"fUST",167.40560725,0.00016403,2,"2025-08-31T21:39:07.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602684,1756676355282,"fUST",235.12493309,0.00016403,2,"2025-08-31T21:39:15.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602689,1756676440612,"fUST",-5000.0,0.000165,2,"2025-08-31T21:40:40.612",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602690,1756676441447,"fUST",0.01,0.000164,2,"2025-08-31T21:40:41.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602691,1756676441476,"fUST",599.90412644,0.000164,2,"2025-08-31T21:40:41.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602693,1756676457591,"fUST",5000.0,0.000165,2,"2025-08-31T21:40:57.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602695,1756676472681,"fUST",4400.10587356,0.000165,2,"2025-08-31T21:41:12.681",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602696,1756676472713,"fUST",599.89412644,0.000165,2,"2025-08-31T21:41:12.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602697,1756676480627,"fUST",5000.0,0.000165,2,"2025-08-31T21:41:20.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602698,1756676486720,"fUST",838.78881296,0.00016404,2,"2025-08-31T21:41:26.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602699,1756676503547,"fUST",3561.3270606,0.000165,2,"2025-08-31T21:41:43.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602700,1756676503579,"fUST",1438.6729394,0.000165,2,"2025-08-31T21:41:43.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602701,1756676526178,"fUST",5000.0,0.000165,2,"2025-08-31T21:42:06.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602702,1756676529139,"fUST",161.396463,0.00025,30,"2025-08-31T21:42:09.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602703,1756676549301,"fUST",3561.3370606,0.000165,2,"2025-08-31T21:42:29.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602704,1756676550812,"fUST",-1438.6629394,0.000165,2,"2025-08-31T21:42:30.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602705,1756676571837,"fUST",172.91525719,0.00016406,2,"2025-08-31T21:42:51.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602706,1756676702894,"fUST",300.0,0.000165,2,"2025-08-31T21:45:02.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602707,1756676704050,"fUST",1200.0,0.000165,2,"2025-08-31T21:45:04.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602708,1756676705187,"fUST",300.0,0.000165,2,"2025-08-31T21:45:05.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602712,1756676763556,"fUST",300.0,0.000165,2,"2025-08-31T21:46:03.556",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602713,1756676767531,"fUST",927.27997336,0.00016401,2,"2025-08-31T21:46:07.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602724,1756676789648,"fUST",607.412248,0.00015504,2,"2025-08-31T21:46:29.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602725,1756676791125,"fUST",-480.0,0.00016501,2,"2025-08-31T21:46:31.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602726,1756676791158,"fUST",-480.0,0.00016501,2,"2025-08-31T21:46:31.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602727,1756676791194,"fUST",-480.0,0.00016501,2,"2025-08-31T21:46:31.194",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602728,1756676791227,"fUST",-716.62,0.00016501,2,"2025-08-31T21:46:31.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602729,1756676791261,"fUST",-569.06,0.00016501,2,"2025-08-31T21:46:31.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602730,1756676791298,"fUST",-688.31,0.00016501,2,"2025-08-31T21:46:31.298",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602731,1756676791334,"fUST",-480.0,0.00016501,2,"2025-08-31T21:46:31.334",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602732,1756676791367,"fUST",-480.0,0.00016501,2,"2025-08-31T21:46:31.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602733,1756676791400,"fUST",-530.14977801,0.00016501,2,"2025-08-31T21:46:31.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602734,1756676791720,"fUST",-480.0,0.00016501,2,"2025-08-31T21:46:31.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602735,1756676791751,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:31.751",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602736,1756676791782,"fUST",-416.38546668,0.00016501,2,"2025-08-31T21:46:31.782",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602737,1756676791995,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:31.995",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602738,1756676792032,"fUST",-541.1842784,0.00016501,2,"2025-08-31T21:46:32.032",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602739,1756676792067,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.067",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602740,1756676792099,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602741,1756676792135,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602742,1756676792169,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602743,1756676792202,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602744,1756676792256,"fUST",-320.81914243,0.00016501,2,"2025-08-31T21:46:32.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602745,1756676792295,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602746,1756676792329,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.329",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602747,1756676792362,"fUST",-526.3100489,0.00016501,2,"2025-08-31T21:46:32.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602748,1756676792397,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602749,1756676792430,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602750,1756676792468,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602751,1756676792504,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602752,1756676792537,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.537",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602753,1756676792571,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602754,1756676792707,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602755,1756676792742,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.742",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602756,1756676792777,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602757,1756676792812,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602758,1756676792849,"fUST",-450.16507459,0.00016501,2,"2025-08-31T21:46:32.849",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602759,1756676792885,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602760,1756676792920,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602761,1756676792958,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602762,1756676792995,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:32.995",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602763,1756676793035,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602764,1756676793163,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602765,1756676793200,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.200",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602766,1756676793236,"fUST",-548.66260978,0.00016501,2,"2025-08-31T21:46:33.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602767,1756676793275,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602768,1756676793312,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.312",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602769,1756676793351,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602770,1756676793387,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602771,1756676793425,"fUST",-416.70902662,0.00016501,2,"2025-08-31T21:46:33.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602772,1756676793467,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602773,1756676793505,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.505",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602774,1756676793706,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602775,1756676793744,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.744",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602776,1756676793781,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.781",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602777,1756676793817,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602778,1756676793855,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602779,1756676793893,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.893",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602780,1756676793929,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.929",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602781,1756676793968,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:33.968",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602782,1756676794004,"fUST",-582.07347725,0.00016501,2,"2025-08-31T21:46:34.004",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602783,1756676794039,"fUST",-335.8630455,0.00016501,2,"2025-08-31T21:46:34.039",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602784,1756676794215,"fUST",-164.1369545,0.00016501,2,"2025-08-31T21:46:34.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602785,1756676794253,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.253",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602786,1756676794292,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.292",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602787,1756676794326,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602788,1756676794361,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.361",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602789,1756676794397,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602790,1756676794435,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602791,1756676794477,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602792,1756676794513,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602793,1756676794553,"fUST",-500.0,0.00016501,2,"2025-08-31T21:46:34.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602794,1756676801370,"fUST",-798.53,0.00016501,2,"2025-08-31T21:46:41.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602795,1756676802282,"fUST",-7630.52109734,0.00016502,2,"2025-08-31T21:46:42.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602796,1756676802386,"fUST",-10000.01,0.00016502,2,"2025-08-31T21:46:42.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602797,1756676802414,"fUST",-10000.01,0.00016502,2,"2025-08-31T21:46:42.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602798,1756676802436,"fUST",-4175.14387976,0.00016502,2,"2025-08-31T21:46:42.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602799,1756676802447,"fUST",-480.0,0.00016502,2,"2025-08-31T21:46:42.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602800,1756676802458,"fUST",-1200.0,0.00016502,2,"2025-08-31T21:46:42.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602801,1756676802471,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602802,1756676802481,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602803,1756676802491,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602804,1756676802503,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602805,1756676802513,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602806,1756676802523,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602807,1756676802533,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602808,1756676802543,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602809,1756676802553,"fUST",-304.86612024,0.00016503,2,"2025-08-31T21:46:42.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602810,1756676802598,"fUST",-175.13387976,0.00016503,2,"2025-08-31T21:46:42.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602811,1756676802632,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.632",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602812,1756676802667,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602813,1756676802703,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602814,1756676802738,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.738",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602815,1756676802772,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602816,1756676802807,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602817,1756676802842,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602818,1756676802877,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.877",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602819,1756676802912,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602820,1756676802948,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:42.948",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602821,1756676803053,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.053",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602822,1756676803087,"fUST",-670.88,0.00016503,2,"2025-08-31T21:46:43.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602823,1756676803123,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.123",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602824,1756676803158,"fUST",-972.93,0.00016503,2,"2025-08-31T21:46:43.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602825,1756676803194,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.194",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602826,1756676803230,"fUST",-591.49,0.00016503,2,"2025-08-31T21:46:43.230",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602827,1756676803266,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602828,1756676803301,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602829,1756676803337,"fUST",-24.94,0.00016503,2,"2025-08-31T21:46:43.337",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602830,1756676803481,"fUST",-679.53,0.00016503,2,"2025-08-31T21:46:43.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602831,1756676803518,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.518",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602832,1756676803555,"fUST",-839.3,0.00016503,2,"2025-08-31T21:46:43.555",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602833,1756676803593,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602834,1756676803628,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602835,1756676803664,"fUST",-888.3,0.00016503,2,"2025-08-31T21:46:43.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602836,1756676803700,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:43.700",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602837,1756676803738,"fUST",-568.49,0.00016503,2,"2025-08-31T21:46:43.738",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602838,1756676804437,"fUST",-160.78224048,0.00016503,2,"2025-08-31T21:46:44.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602839,1756676804466,"fUST",-47.98775952,0.00016503,2,"2025-08-31T21:46:44.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602840,1756676804477,"fUST",-480.0,0.00016503,2,"2025-08-31T21:46:44.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602841,1756676804486,"fUST",-249.27224048,0.00016503,2,"2025-08-31T21:46:44.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602845,1756676812842,"fUST",5000.0,0.000165,2,"2025-08-31T21:46:52.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602846,1756676821671,"fUST",5000.0,0.000165,2,"2025-08-31T21:47:01.671",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602847,1756676822555,"fUST",0.01,0.000165,2,"2025-08-31T21:47:02.555",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602848,1756676822584,"fUST",299.99,0.000165,2,"2025-08-31T21:47:02.584",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602849,1756676827176,"fUST",1200.0,0.000165,2,"2025-08-31T21:47:07.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602850,1756676838149,"fUST",5000.0,0.000165,2,"2025-08-31T21:47:18.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602852,1756676844651,"fUST",971.396703,0.00013699,2,"2025-08-31T21:47:24.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602853,1756676845971,"fUST",2402.28843161,0.000165,2,"2025-08-31T21:47:25.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602857,1756676851493,"fUST",126.33486539,0.00016496,3,"2025-08-31T21:47:31.493",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602858,1756676851524,"fUST",521.42513461,0.00016496,3,"2025-08-31T21:47:31.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602861,1756676861963,"fUST",647.76,0.00016496,3,"2025-08-31T21:47:41.963",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602862,1756676883935,"fUST",300.0,0.000165,2,"2025-08-31T21:48:03.935",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602863,1756676896239,"fUST",881.86472339,0.00016406,2,"2025-08-31T21:48:16.239",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602865,1756676918499,"fUST",480.0,0.000165,2,"2025-08-31T21:48:38.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602868,1756676942728,"fUST",480.0,0.000165,2,"2025-08-31T21:49:02.728",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602869,1756676942852,"fUST",300.0,0.000165,2,"2025-08-31T21:49:02.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602873,1756676955650,"fUST",618.44,0.000165,2,"2025-08-31T21:49:15.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602876,1756676967259,"fUST",776.29,0.000165,2,"2025-08-31T21:49:27.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602882,1756676987995,"fUST",480.0,0.000165,2,"2025-08-31T21:49:47.995",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602884,1756677002696,"fUST",300.0,0.000165,2,"2025-08-31T21:50:02.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602885,1756677003892,"fUST",1200.0,0.000165,2,"2025-08-31T21:50:03.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602889,1756677026836,"fUST",488.92,0.000165,2,"2025-08-31T21:50:26.836",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602890,1756677030399,"fUST",838.4,0.000165,2,"2025-08-31T21:50:30.399",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602917,1756677031975,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:31.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602918,1756677031985,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:31.985",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602919,1756677031994,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:31.994",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602920,1756677032003,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.003",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602921,1756677032012,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.012",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602922,1756677032022,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.022",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602923,1756677032031,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602924,1756677032040,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602925,1756677032050,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602926,1756677032060,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602927,1756677032070,"fUST",-480.16,0.00016501,2,"2025-08-31T21:50:32.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602928,1756677032079,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.079",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602929,1756677032088,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.088",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602931,1756677032097,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.097",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602935,1756677032107,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.107",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602937,1756677032116,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.116",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602939,1756677032125,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602941,1756677032135,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602943,1756677032144,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602945,1756677032153,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.153",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602947,1756677032164,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602949,1756677032182,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.182",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602951,1756677032191,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.191",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602953,1756677032201,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.201",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602955,1756677032210,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.210",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602957,1756677032219,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602959,1756677032228,"fUST",-500.0,0.00016501,2,"2025-08-31T21:50:32.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602961,1756677032237,"fUST",-500.0,0.00016501,2,"2025-08-31T21:50:32.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602963,1756677032247,"fUST",-500.0,0.00016501,2,"2025-08-31T21:50:32.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602965,1756677032256,"fUST",-503.25021848,0.00016501,2,"2025-08-31T21:50:32.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602967,1756677032265,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.265",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602969,1756677032275,"fUST",-1535.08,0.00016501,2,"2025-08-31T21:50:32.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602971,1756677032284,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602973,1756677032294,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602975,1756677032303,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.303",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602976,1756677032312,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.312",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602978,1756677032323,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.323",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602979,1756677032332,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602980,1756677032341,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602981,1756677032351,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602982,1756677032360,"fUST",-878.57,0.00016501,2,"2025-08-31T21:50:32.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602983,1756677032370,"fUST",-1356.8,0.00016501,2,"2025-08-31T21:50:32.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602985,1756677032380,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602987,1756677032389,"fUST",-500.97,0.00016501,2,"2025-08-31T21:50:32.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602988,1756677032398,"fUST",-1267.7,0.00016501,2,"2025-08-31T21:50:32.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602989,1756677032408,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:32.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602991,1756677032417,"fUST",-500.0,0.00016502,2,"2025-08-31T21:50:32.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602993,1756677032426,"fUST",-500.0,0.00016502,2,"2025-08-31T21:50:32.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602994,1756677032435,"fUST",-500.0,0.00016502,2,"2025-08-31T21:50:32.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602996,1756677032445,"fUST",-227.62917887,0.00016502,2,"2025-08-31T21:50:32.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382602998,1756677032454,"fUST",-336.2566721,0.00016502,2,"2025-08-31T21:50:32.454",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603000,1756677032464,"fUST",-490.7454474,0.00016502,2,"2025-08-31T21:50:32.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603002,1756677032473,"fUST",-286.89705303,0.00016502,2,"2025-08-31T21:50:32.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603003,1756677032482,"fUST",-500.0,0.00016502,2,"2025-08-31T21:50:32.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603005,1756677032492,"fUST",-495.01650746,0.00016502,2,"2025-08-31T21:50:32.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603007,1756677032501,"fUST",-230.72775952,0.00016503,2,"2025-08-31T21:50:32.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603009,1756677032510,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.510",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603010,1756677032520,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603012,1756677032530,"fUST",-334.42370012,0.00016503,2,"2025-08-31T21:50:32.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603014,1756677032541,"fUST",-830.74,0.00016503,2,"2025-08-31T21:50:32.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603016,1756677032551,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603018,1756677032560,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603020,1756677032569,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603022,1756677032579,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603024,1756677032588,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603026,1756677032597,"fUST",-618.26,0.00016503,2,"2025-08-31T21:50:32.597",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603028,1756677032606,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603030,1756677032615,"fUST",-668.67,0.00016503,2,"2025-08-31T21:50:32.615",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603033,1756677032625,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603035,1756677032634,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603037,1756677032644,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.644",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603039,1756677032654,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.654",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603041,1756677032663,"fUST",-879.71,0.00016503,2,"2025-08-31T21:50:32.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603043,1756677032672,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603045,1756677032682,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603047,1756677032692,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.692",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603049,1756677032701,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.701",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603051,1756677032710,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.710",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603052,1756677032720,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603054,1756677032730,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603056,1756677032740,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.740",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603058,1756677032749,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603060,1756677032759,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603062,1756677032769,"fUST",-724.4,0.00016503,2,"2025-08-31T21:50:32.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603064,1756677032778,"fUST",-735.04,0.00016503,2,"2025-08-31T21:50:32.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603066,1756677032787,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603068,1756677032796,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603070,1756677032806,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603072,1756677032815,"fUST",-809.88,0.00016503,2,"2025-08-31T21:50:32.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603074,1756677032824,"fUST",-808.44,0.00016503,2,"2025-08-31T21:50:32.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603076,1756677032834,"fUST",-281.52425884,0.00016503,2,"2025-08-31T21:50:32.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603080,1756677032858,"fUST",-198.47574116,0.00016503,2,"2025-08-31T21:50:32.858",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603082,1756677032868,"fUST",-665.31,0.00016503,2,"2025-08-31T21:50:32.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603084,1756677032877,"fUST",-515.77808052,0.00016503,2,"2025-08-31T21:50:32.877",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603085,1756677032887,"fUST",-417.2175291,0.00016503,2,"2025-08-31T21:50:32.887",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603087,1756677032903,"fUST",-62.7824709,0.00016503,2,"2025-08-31T21:50:32.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603088,1756677032913,"fUST",-377.2175291,0.00016503,2,"2025-08-31T21:50:32.913",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603089,1756677032924,"fUST",-502.39522346,0.00016503,2,"2025-08-31T21:50:32.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603090,1756677032936,"fUST",-32.46724744,0.00016503,2,"2025-08-31T21:50:32.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603091,1756677032946,"fUST",-941.2,0.00016503,2,"2025-08-31T21:50:32.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603092,1756677032956,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.956",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603093,1756677032966,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.966",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603094,1756677032977,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.977",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603095,1756677032986,"fUST",-1043.97,0.00016503,2,"2025-08-31T21:50:32.986",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603096,1756677032996,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:32.996",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603097,1756677033006,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.006",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603098,1756677033016,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603099,1756677033026,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603100,1756677033036,"fUST",-505.54,0.00016503,2,"2025-08-31T21:50:33.036",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603101,1756677033047,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603102,1756677033057,"fUST",-528.69,0.00016503,2,"2025-08-31T21:50:33.057",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603103,1756677033066,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603104,1756677033075,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603105,1756677033085,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.085",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603106,1756677033095,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603107,1756677033104,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603108,1756677033115,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603109,1756677033125,"fUST",-1231.86,0.00016503,2,"2025-08-31T21:50:33.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603110,1756677033135,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603111,1756677033145,"fUST",-778.24,0.00016503,2,"2025-08-31T21:50:33.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603112,1756677033155,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.155",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603113,1756677033164,"fUST",-500.0,0.00016503,2,"2025-08-31T21:50:33.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603114,1756677033173,"fUST",-500.0,0.00016503,2,"2025-08-31T21:50:33.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603115,1756677033183,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603116,1756677033192,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603117,1756677033202,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603118,1756677033217,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603119,1756677033226,"fUST",-183.76192805,0.00016503,2,"2025-08-31T21:50:33.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603120,1756677033236,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603121,1756677033245,"fUST",-922.61,0.00016503,2,"2025-08-31T21:50:33.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603122,1756677033254,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603123,1756677033264,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.264",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603124,1756677033274,"fUST",-215.80757805,0.00016503,2,"2025-08-31T21:50:33.274",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603125,1756677033283,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.283",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603126,1756677033293,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603127,1756677033303,"fUST",-530.0,0.00016503,2,"2025-08-31T21:50:33.303",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603128,1756677033313,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603129,1756677033322,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603130,1756677033536,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603131,1756677033552,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603132,1756677033562,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603133,1756677033572,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603134,1756677033582,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.582",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603135,1756677033593,"fUST",-973.6,0.00016503,2,"2025-08-31T21:50:33.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603136,1756677033603,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:33.603",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603137,1756677033613,"fUST",-500.0,0.00016503,2,"2025-08-31T21:50:33.613",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603138,1756677033624,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:33.624",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603139,1756677033634,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:33.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603140,1756677033643,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:33.643",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603141,1756677033653,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:33.653",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603142,1756677033663,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:33.663",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603143,1756677033673,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:33.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603144,1756677033682,"fUST",-463.62259427,0.00016504,2,"2025-08-31T21:50:33.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603169,1756677037961,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:37.961",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603170,1756677037971,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:37.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603171,1756677037981,"fUST",-565.52740573,0.00016504,2,"2025-08-31T21:50:37.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603172,1756677037990,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:37.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603173,1756677037999,"fUST",-547.55,0.00016504,2,"2025-08-31T21:50:37.999",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603174,1756677038008,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603175,1756677038017,"fUST",-266.62259427,0.00016504,2,"2025-08-31T21:50:38.017",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603177,1756677038040,"fUST",-466.20740573,0.00016504,2,"2025-08-31T21:50:38.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603178,1756677038048,"fUST",-544.21,0.00016504,2,"2025-08-31T21:50:38.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603179,1756677038057,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.057",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603180,1756677038066,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.066",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603181,1756677038075,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603182,1756677038084,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603183,1756677038093,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603184,1756677038102,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.102",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603185,1756677038111,"fUST",-497.23,0.00016504,2,"2025-08-31T21:50:38.111",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603186,1756677038120,"fUST",-488.6,0.00016504,2,"2025-08-31T21:50:38.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603187,1756677038129,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603188,1756677038138,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.138",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603189,1756677038147,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603190,1756677038156,"fUST",-626.02,0.00016504,2,"2025-08-31T21:50:38.156",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603191,1756677038165,"fUST",-565.13,0.00016504,2,"2025-08-31T21:50:38.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603194,1756677038175,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.175",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603195,1756677038184,"fUST",-613.83,0.00016504,2,"2025-08-31T21:50:38.184",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603197,1756677038193,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603200,1756677038203,"fUST",-1657.54,0.00016504,2,"2025-08-31T21:50:38.203",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603201,1756677038212,"fUST",-614.92,0.00016504,2,"2025-08-31T21:50:38.212",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603203,1756677038221,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.221",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603205,1756677038231,"fUST",-506.51,0.00016504,2,"2025-08-31T21:50:38.231",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603208,1756677038241,"fUST",-1008.3,0.00016504,2,"2025-08-31T21:50:38.241",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603209,1756677038250,"fUST",-4100.22,0.00016504,2,"2025-08-31T21:50:38.250",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603211,1756677038259,"fUST",-706.88,0.00016504,2,"2025-08-31T21:50:38.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603213,1756677038268,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603215,1756677038277,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603217,1756677038287,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603219,1756677038296,"fUST",-587.23,0.00016504,2,"2025-08-31T21:50:38.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603221,1756677038305,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.305",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603223,1756677038315,"fUST",-766.0,0.00016504,2,"2025-08-31T21:50:38.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603225,1756677038324,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603227,1756677038333,"fUST",-619.44,0.00016504,2,"2025-08-31T21:50:38.333",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603229,1756677038343,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603231,1756677038352,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603233,1756677038362,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603235,1756677038371,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603237,1756677038381,"fUST",-500.0,0.00016504,2,"2025-08-31T21:50:38.381",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603239,1756677038390,"fUST",-500.0,0.00016504,2,"2025-08-31T21:50:38.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603241,1756677038400,"fUST",-500.0,0.00016504,2,"2025-08-31T21:50:38.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603243,1756677038410,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.410",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603245,1756677038420,"fUST",-3238.93,0.00016504,2,"2025-08-31T21:50:38.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603247,1756677038429,"fUST",-210.46874851,0.00016504,2,"2025-08-31T21:50:38.429",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603249,1756677038439,"fUST",-609.25,0.00016504,2,"2025-08-31T21:50:38.439",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603251,1756677038449,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603253,1756677038458,"fUST",-3009.36,0.00016504,2,"2025-08-31T21:50:38.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603255,1756677038468,"fUST",-1528.52,0.00016504,2,"2025-08-31T21:50:38.468",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603257,1756677038478,"fUST",-909.97,0.00016504,2,"2025-08-31T21:50:38.478",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603259,1756677038488,"fUST",-686.3,0.00016504,2,"2025-08-31T21:50:38.488",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603261,1756677038498,"fUST",-707.75,0.00016504,2,"2025-08-31T21:50:38.498",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603263,1756677038507,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.507",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603265,1756677038520,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603267,1756677038532,"fUST",-568.84,0.00016504,2,"2025-08-31T21:50:38.532",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603269,1756677038543,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603271,1756677038554,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.554",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603274,1756677038563,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.563",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603277,1756677038572,"fUST",-550.46,0.00016504,2,"2025-08-31T21:50:38.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603280,1756677038581,"fUST",-695.87,0.00016504,2,"2025-08-31T21:50:38.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603282,1756677038591,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603285,1756677038600,"fUST",-706.79,0.00016504,2,"2025-08-31T21:50:38.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603288,1756677038609,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603289,1756677038619,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603292,1756677038628,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603294,1756677038637,"fUST",-674.39,0.00016504,2,"2025-08-31T21:50:38.637",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603296,1756677038646,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603298,1756677038655,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603300,1756677038665,"fUST",-808.69,0.00016504,2,"2025-08-31T21:50:38.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603302,1756677038674,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603305,1756677038684,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603307,1756677038693,"fUST",-894.58,0.00016504,2,"2025-08-31T21:50:38.693",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603309,1756677038702,"fUST",-1982.59,0.00016504,2,"2025-08-31T21:50:38.702",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603311,1756677038712,"fUST",-755.56,0.00016504,2,"2025-08-31T21:50:38.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603313,1756677038722,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603315,1756677038731,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:38.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603317,1756677038741,"fUST",-705.54,0.00016504,2,"2025-08-31T21:50:38.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603319,1756677038750,"fUST",-160.0,0.00016505,2,"2025-08-31T21:50:38.750",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603321,1756677038759,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603323,1756677038768,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.768",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603325,1756677038778,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603327,1756677038787,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.787",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603329,1756677038796,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603331,1756677038806,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.806",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603333,1756677038815,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603335,1756677038824,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.824",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603337,1756677038834,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.834",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603339,1756677038843,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603341,1756677038852,"fUST",-487.48883686,0.00016505,2,"2025-08-31T21:50:38.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603343,1756677038862,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.862",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603345,1756677038871,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.871",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603347,1756677038881,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.881",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603349,1756677038891,"fUST",-602.86568468,0.00016505,2,"2025-08-31T21:50:38.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603351,1756677038900,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.900",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603353,1756677038909,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.909",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603355,1756677038919,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.919",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603357,1756677038928,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603359,1756677038937,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603362,1756677038947,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.947",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603363,1756677038956,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.956",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603365,1756677038965,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603367,1756677038975,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603369,1756677038984,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:38.984",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603371,1756677038993,"fUST",-368.24939402,0.00016505,2,"2025-08-31T21:50:38.993",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603373,1756677039002,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.002",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603375,1756677039011,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603377,1756677039020,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603379,1756677039029,"fUST",-551.66,0.00016505,2,"2025-08-31T21:50:39.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603381,1756677039038,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603383,1756677039047,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.047",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603385,1756677039057,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.057",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603387,1756677039070,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603389,1756677039081,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603392,1756677039090,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603393,1756677039099,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603395,1756677039109,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603397,1756677039118,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.118",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603399,1756677039127,"fUST",-597.03,0.00016505,2,"2025-08-31T21:50:39.127",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603401,1756677039137,"fUST",-614.95,0.00016505,2,"2025-08-31T21:50:39.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603403,1756677039147,"fUST",-500.0,0.00016505,2,"2025-08-31T21:50:39.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603405,1756677039165,"fUST",-317.78136051,0.00016505,2,"2025-08-31T21:50:39.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603408,1756677039177,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.177",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603410,1756677039193,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603412,1756677039205,"fUST",-914.39,0.00016505,2,"2025-08-31T21:50:39.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603415,1756677039217,"fUST",-876.51,0.00016505,2,"2025-08-31T21:50:39.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603417,1756677039227,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603418,1756677039238,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603420,1756677039247,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603422,1756677039255,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603424,1756677039266,"fUST",-193.73538634,0.00016505,2,"2025-08-31T21:50:39.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603425,1756677039275,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603427,1756677039284,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603429,1756677039293,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603431,1756677039304,"fUST",-560.95,0.00016505,2,"2025-08-31T21:50:39.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603433,1756677039314,"fUST",-721.42,0.00016505,2,"2025-08-31T21:50:39.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603435,1756677039323,"fUST",-574.82,0.00016505,2,"2025-08-31T21:50:39.323",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603437,1756677039332,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603439,1756677039341,"fUST",-534.43,0.00016505,2,"2025-08-31T21:50:39.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603441,1756677039351,"fUST",-481.15,0.00016505,2,"2025-08-31T21:50:39.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603443,1756677039360,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603445,1756677039370,"fUST",-621.59548838,0.00016505,2,"2025-08-31T21:50:39.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603447,1756677039379,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603449,1756677039389,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603451,1756677039398,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603453,1756677039408,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603455,1756677039417,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603458,1756677039426,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603460,1756677039436,"fUST",-743.98,0.00016505,2,"2025-08-31T21:50:39.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603462,1756677039445,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.445",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603464,1756677039455,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603466,1756677039464,"fUST",-502.95,0.00016505,2,"2025-08-31T21:50:39.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603468,1756677039473,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603470,1756677039482,"fUST",-774.43,0.00016505,2,"2025-08-31T21:50:39.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603472,1756677039499,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.499",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603474,1756677039509,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603476,1756677039518,"fUST",-860.79,0.00016505,2,"2025-08-31T21:50:39.518",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603479,1756677039527,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.527",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603481,1756677039536,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603483,1756677039551,"fUST",-732.44,0.00016505,2,"2025-08-31T21:50:39.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603485,1756677039561,"fUST",-1347.77,0.00016505,2,"2025-08-31T21:50:39.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603487,1756677039571,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603489,1756677039580,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.580",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603491,1756677039591,"fUST",-525.03,0.00016505,2,"2025-08-31T21:50:39.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603493,1756677039600,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.600",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603495,1756677039611,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603497,1756677039620,"fUST",-1046.11,0.00016505,2,"2025-08-31T21:50:39.620",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603499,1756677039630,"fUST",-562.15,0.00016505,2,"2025-08-31T21:50:39.630",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603501,1756677039640,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603503,1756677039649,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603505,1756677039659,"fUST",-500.0,0.00016505,2,"2025-08-31T21:50:39.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603507,1756677039668,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.668",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603509,1756677039678,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603511,1756677039687,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603513,1756677039697,"fUST",-614.67,0.00016505,2,"2025-08-31T21:50:39.697",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603515,1756677039707,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603517,1756677039721,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603519,1756677039733,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.733",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603521,1756677039743,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.743",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603523,1756677039752,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603525,1756677039762,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.762",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603527,1756677039771,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.771",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603529,1756677039781,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.781",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603531,1756677039791,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.791",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603533,1756677039800,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603535,1756677039809,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.809",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603537,1756677039819,"fUST",-480.0,0.00016505,2,"2025-08-31T21:50:39.819",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603539,1756677039828,"fUST",-267.69012047,0.00016506,2,"2025-08-31T21:50:39.828",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603541,1756677039838,"fUST",-833.79,0.00016506,2,"2025-08-31T21:50:39.838",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603543,1756677039847,"fUST",-480.0,0.00016506,2,"2025-08-31T21:50:39.847",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603565,1756677040048,"fUST",-480.0,0.00016506,2,"2025-08-31T21:50:40.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603567,1756677040058,"fUST",-480.0,0.00016506,2,"2025-08-31T21:50:40.058",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603569,1756677040067,"fUST",-480.0,0.00016506,2,"2025-08-31T21:50:40.067",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603571,1756677040077,"fUST",-480.0,0.00016506,2,"2025-08-31T21:50:40.077",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603573,1756677040087,"fUST",-480.0,0.00016506,2,"2025-08-31T21:50:40.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603575,1756677040096,"fUST",-480.0,0.00016507,2,"2025-08-31T21:50:40.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603577,1756677040106,"fUST",-480.0,0.00016507,2,"2025-08-31T21:50:40.106",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603579,1756677040116,"fUST",-480.0,0.00016507,2,"2025-08-31T21:50:40.116",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603581,1756677040125,"fUST",-1000.0,0.00016548,2,"2025-08-31T21:50:40.125",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603585,1756677040135,"fUST",-881.86472336,0.0001663,2,"2025-08-31T21:50:40.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603587,1756677040145,"fUST",-500.0,0.00016678,2,"2025-08-31T21:50:40.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603589,1756677040154,"fUST",-1000.0,0.00016679,2,"2025-08-31T21:50:40.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603591,1756677040164,"fUST",-280.52556936,0.00016769,2,"2025-08-31T21:50:40.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603593,1756677040173,"fUST",-500.0,0.00016773,2,"2025-08-31T21:50:40.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603595,1756677040184,"fUST",-500.0,0.00016773,2,"2025-08-31T21:50:40.184",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603597,1756677040193,"fUST",-500.0,0.00016773,2,"2025-08-31T21:50:40.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603599,1756677040202,"fUST",-500.0,0.00016773,2,"2025-08-31T21:50:40.202",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603601,1756677040211,"fUST",-261.70406853,0.00016773,2,"2025-08-31T21:50:40.211",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603603,1756677040220,"fUST",-480.0,0.00016774,2,"2025-08-31T21:50:40.220",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603605,1756677040231,"fUST",-480.0,0.00016774,2,"2025-08-31T21:50:40.231",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603607,1756677040240,"fUST",-618.44,0.00016774,2,"2025-08-31T21:50:40.240",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603609,1756677040250,"fUST",-776.29,0.00016774,2,"2025-08-31T21:50:40.250",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603611,1756677040260,"fUST",-480.0,0.00016774,2,"2025-08-31T21:50:40.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603613,1756677040270,"fUST",-488.92,0.00016774,2,"2025-08-31T21:50:40.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603615,1756677040279,"fUST",-838.4,0.00016774,2,"2025-08-31T21:50:40.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603617,1756677040288,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.288",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603619,1756677040298,"fUST",-716.62,0.00016775,2,"2025-08-31T21:50:40.298",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603621,1756677040307,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.307",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603623,1756677040316,"fUST",-609.2482364,0.00016775,2,"2025-08-31T21:50:40.316",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603625,1756677040326,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603627,1756677040335,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.335",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603629,1756677040344,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.344",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603631,1756677040354,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.354",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603633,1756677040363,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.363",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603635,1756677040372,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.372",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603637,1756677040381,"fUST",-480.16,0.00016775,2,"2025-08-31T21:50:40.381",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603639,1756677040389,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603641,1756677040399,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.399",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603643,1756677040408,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603645,1756677040417,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.417",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603647,1756677040426,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.426",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603649,1756677040435,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603651,1756677040444,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.444",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603652,1756677040453,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603655,1756677040463,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603657,1756677040473,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603659,1756677040482,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603661,1756677040492,"fUST",-1535.08,0.00016775,2,"2025-08-31T21:50:40.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603662,1756677040502,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.502",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603664,1756677040511,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603666,1756677040520,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.520",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603669,1756677040530,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603671,1756677040539,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.539",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603672,1756677040553,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603674,1756677040565,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603677,1756677040575,"fUST",-468.1258802,0.00016775,2,"2025-08-31T21:50:40.575",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603678,1756677040586,"fUST",-878.57,0.00016775,2,"2025-08-31T21:50:40.586",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603680,1756677040595,"fUST",-1356.8,0.00016775,2,"2025-08-31T21:50:40.595",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603683,1756677040605,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.605",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603685,1756677040616,"fUST",-500.97,0.00016775,2,"2025-08-31T21:50:40.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603687,1756677040627,"fUST",-1267.7,0.00016775,2,"2025-08-31T21:50:40.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603689,1756677040637,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.637",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603691,1756677040646,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:40.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603693,1756677040655,"fUST",-480.0,0.00016776,2,"2025-08-31T21:50:40.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603695,1756677040665,"fUST",-500.0,0.00016776,2,"2025-08-31T21:50:40.665",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603697,1756677040674,"fUST",-500.0,0.00016776,2,"2025-08-31T21:50:40.674",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603699,1756677040683,"fUST",-500.0,0.00016776,2,"2025-08-31T21:50:40.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603701,1756677040692,"fUST",-327.90389469,0.00016777,2,"2025-08-31T21:50:40.692",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603703,1756677040702,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.702",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603704,1756677040711,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603706,1756677040721,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603709,1756677040730,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603711,1756677040740,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.740",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603712,1756677040750,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.750",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603715,1756677040759,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603716,1756677040769,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603718,1756677040778,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603721,1756677040788,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.788",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603722,1756677040797,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.797",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603724,1756677040807,"fUST",-366.90315465,0.00016777,2,"2025-08-31T21:50:40.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603726,1756677040816,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.816",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603728,1756677040825,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603730,1756677040835,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.835",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603732,1756677040844,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.844",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603734,1756677040855,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603736,1756677040864,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603738,1756677040873,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603740,1756677040883,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603742,1756677040892,"fUST",-282.73421444,0.00016777,2,"2025-08-31T21:50:40.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603744,1756677040902,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603746,1756677040911,"fUST",-491.55237605,0.00016777,2,"2025-08-31T21:50:40.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603748,1756677040921,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603750,1756677040932,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603752,1756677040941,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.941",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603754,1756677040951,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603756,1756677040961,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.961",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603758,1756677040970,"fUST",-972.93,0.00016777,2,"2025-08-31T21:50:40.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603760,1756677040980,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.980",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603762,1756677040989,"fUST",-591.49,0.00016777,2,"2025-08-31T21:50:40.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603764,1756677040998,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:40.998",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603766,1756677041007,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603768,1756677041017,"fUST",-704.47,0.00016777,2,"2025-08-31T21:50:41.017",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603770,1756677041026,"fUST",-447.7088166,0.00016777,2,"2025-08-31T21:50:41.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603772,1756677041035,"fUST",-839.3,0.00016777,2,"2025-08-31T21:50:41.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603774,1756677041044,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603776,1756677041054,"fUST",-888.3,0.00016777,2,"2025-08-31T21:50:41.054",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603778,1756677041063,"fUST",-777.26,0.00016777,2,"2025-08-31T21:50:41.063",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603780,1756677041072,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.072",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603782,1756677041081,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603784,1756677041090,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603786,1756677041100,"fUST",-830.74,0.00016777,2,"2025-08-31T21:50:41.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603788,1756677041109,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603790,1756677041119,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603792,1756677041129,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.129",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603794,1756677041139,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603796,1756677041149,"fUST",-618.26,0.00016777,2,"2025-08-31T21:50:41.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603798,1756677041159,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603800,1756677041169,"fUST",-668.67,0.00016777,2,"2025-08-31T21:50:41.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603802,1756677041178,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603804,1756677041187,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603806,1756677041197,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603808,1756677041206,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.206",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603810,1756677041216,"fUST",-879.71,0.00016777,2,"2025-08-31T21:50:41.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603812,1756677041225,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603814,1756677041235,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603816,1756677041245,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603818,1756677041256,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603820,1756677041265,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.265",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603822,1756677041276,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603824,1756677041285,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603826,1756677041294,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603828,1756677041303,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.303",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603830,1756677041313,"fUST",-724.4,0.00016777,2,"2025-08-31T21:50:41.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603832,1756677041322,"fUST",-735.04,0.00016777,2,"2025-08-31T21:50:41.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603834,1756677041331,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.331",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603836,1756677041340,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.340",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603838,1756677041349,"fUST",-809.88,0.00016777,2,"2025-08-31T21:50:41.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603840,1756677041359,"fUST",-808.44,0.00016777,2,"2025-08-31T21:50:41.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603842,1756677041368,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603844,1756677041377,"fUST",-665.31,0.00016777,2,"2025-08-31T21:50:41.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603846,1756677041387,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603848,1756677041396,"fUST",-912.08,0.00016777,2,"2025-08-31T21:50:41.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603850,1756677041405,"fUST",-941.2,0.00016777,2,"2025-08-31T21:50:41.405",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603851,1756677041415,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603854,1756677041425,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603855,1756677041435,"fUST",-333.91199684,0.00016777,2,"2025-08-31T21:50:41.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603857,1756677041444,"fUST",-1043.97,0.00016777,2,"2025-08-31T21:50:41.444",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603859,1756677041455,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.455",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603861,1756677041464,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.464",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603863,1756677041473,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603865,1756677041484,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603867,1756677041494,"fUST",-505.54,0.00016777,2,"2025-08-31T21:50:41.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603869,1756677041504,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603871,1756677041513,"fUST",-528.69,0.00016777,2,"2025-08-31T21:50:41.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603873,1756677041521,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603875,1756677041529,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603877,1756677041540,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.540",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603879,1756677041551,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.551",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603881,1756677041559,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603883,1756677041569,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603885,1756677041578,"fUST",-1231.86,0.00016777,2,"2025-08-31T21:50:41.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603887,1756677041586,"fUST",-279.51962436,0.00016777,2,"2025-08-31T21:50:41.586",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603889,1756677041595,"fUST",-778.24,0.00016777,2,"2025-08-31T21:50:41.595",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603891,1756677041605,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.605",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603893,1756677041614,"fUST",-555.6,0.00016777,2,"2025-08-31T21:50:41.614",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603895,1756677041623,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.623",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603897,1756677041634,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.634",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603899,1756677041643,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.643",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603901,1756677041652,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.652",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603903,1756677041662,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603905,1756677041672,"fUST",-922.61,0.00016777,2,"2025-08-31T21:50:41.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603907,1756677041681,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.681",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603909,1756677041691,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.691",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603911,1756677041700,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.700",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603913,1756677041711,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603915,1756677041720,"fUST",-530.0,0.00016777,2,"2025-08-31T21:50:41.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603917,1756677041730,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603919,1756677041739,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603921,1756677041748,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.748",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603923,1756677041758,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603925,1756677041767,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603927,1756677041776,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.776",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603929,1756677041785,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603931,1756677041794,"fUST",-973.6,0.00016777,2,"2025-08-31T21:50:41.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603933,1756677041803,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:41.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603935,1756677041812,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603937,1756677041822,"fUST",-434.1,0.00016778,2,"2025-08-31T21:50:41.822",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603939,1756677041832,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603941,1756677041841,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.841",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603943,1756677041851,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.851",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603945,1756677041860,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.860",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603947,1756677041870,"fUST",-1029.15,0.00016778,2,"2025-08-31T21:50:41.870",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603949,1756677041879,"fUST",-547.55,0.00016778,2,"2025-08-31T21:50:41.879",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603951,1756677041888,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.888",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603953,1756677041899,"fUST",-732.83,0.00016778,2,"2025-08-31T21:50:41.899",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603955,1756677041909,"fUST",-544.21,0.00016778,2,"2025-08-31T21:50:41.909",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603957,1756677041918,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.918",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603959,1756677041928,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603961,1756677041938,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.938",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603963,1756677041946,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603965,1756677041955,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603968,1756677041965,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603970,1756677041975,"fUST",-497.23,0.00016778,2,"2025-08-31T21:50:41.975",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603972,1756677041984,"fUST",-488.6,0.00016778,2,"2025-08-31T21:50:41.984",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603973,1756677041994,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:41.994",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603975,1756677042003,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.003",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603977,1756677042012,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.012",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603979,1756677042021,"fUST",-626.02,0.00016778,2,"2025-08-31T21:50:42.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603981,1756677042031,"fUST",-565.13,0.00016778,2,"2025-08-31T21:50:42.031",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603984,1756677042041,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603985,1756677042050,"fUST",-613.83,0.00016778,2,"2025-08-31T21:50:42.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603987,1756677042059,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603990,1756677042069,"fUST",-1657.54,0.00016778,2,"2025-08-31T21:50:42.069",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603992,1756677042078,"fUST",-614.92,0.00016778,2,"2025-08-31T21:50:42.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603993,1756677042088,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.088",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603995,1756677042098,"fUST",-506.51,0.00016778,2,"2025-08-31T21:50:42.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603998,1756677042107,"fUST",-1008.3,0.00016778,2,"2025-08-31T21:50:42.107",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382603999,1756677042116,"fUST",-4100.22,0.00016778,2,"2025-08-31T21:50:42.116",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604001,1756677042126,"fUST",-706.88,0.00016778,2,"2025-08-31T21:50:42.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604003,1756677042136,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.136",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604005,1756677042145,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604007,1756677042154,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604009,1756677042163,"fUST",-587.23,0.00016778,2,"2025-08-31T21:50:42.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604010,1756677042172,"fUST",-766.0,0.00016778,2,"2025-08-31T21:50:42.172",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604011,1756677042181,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.181",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604012,1756677042190,"fUST",-619.44,0.00016778,2,"2025-08-31T21:50:42.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604013,1756677042199,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.199",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604014,1756677042208,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.208",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604015,1756677042218,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604016,1756677042227,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604017,1756677042236,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604018,1756677042245,"fUST",-3238.93,0.00016778,2,"2025-08-31T21:50:42.245",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604019,1756677042254,"fUST",-609.25,0.00016778,2,"2025-08-31T21:50:42.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604020,1756677042263,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.263",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604021,1756677042273,"fUST",-3009.36,0.00016778,2,"2025-08-31T21:50:42.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604022,1756677042281,"fUST",-1528.52,0.00016778,2,"2025-08-31T21:50:42.281",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604023,1756677042290,"fUST",-909.97,0.00016778,2,"2025-08-31T21:50:42.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604024,1756677042299,"fUST",-686.3,0.00016778,2,"2025-08-31T21:50:42.299",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604025,1756677042308,"fUST",-707.75,0.00016778,2,"2025-08-31T21:50:42.308",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604026,1756677042317,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604027,1756677042326,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604028,1756677042334,"fUST",-568.84,0.00016778,2,"2025-08-31T21:50:42.334",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604029,1756677042343,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604030,1756677042352,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604032,1756677042362,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604033,1756677042370,"fUST",-550.46,0.00016778,2,"2025-08-31T21:50:42.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604034,1756677042379,"fUST",-695.87,0.00016778,2,"2025-08-31T21:50:42.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604035,1756677042388,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604036,1756677042397,"fUST",-706.79,0.00016778,2,"2025-08-31T21:50:42.397",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604037,1756677042406,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.406",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604038,1756677042416,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.416",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604039,1756677042425,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604040,1756677042435,"fUST",-674.39,0.00016778,2,"2025-08-31T21:50:42.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604041,1756677042444,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.444",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604043,1756677042453,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604045,1756677042463,"fUST",-808.69,0.00016778,2,"2025-08-31T21:50:42.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604047,1756677042472,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.472",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604050,1756677042482,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604052,1756677042492,"fUST",-894.58,0.00016778,2,"2025-08-31T21:50:42.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604054,1756677042501,"fUST",-1982.59,0.00016778,2,"2025-08-31T21:50:42.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604056,1756677042511,"fUST",-755.56,0.00016778,2,"2025-08-31T21:50:42.511",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604058,1756677042522,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604060,1756677042531,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:42.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604062,1756677042541,"fUST",-705.54,0.00016778,2,"2025-08-31T21:50:42.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604065,1756677042555,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.555",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604068,1756677042564,"fUST",-901.08,0.00016779,2,"2025-08-31T21:50:42.564",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604071,1756677042574,"fUST",-578.50855836,0.00016779,2,"2025-08-31T21:50:42.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604074,1756677042583,"fUST",-882.01,0.00016779,2,"2025-08-31T21:50:42.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604076,1756677042592,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604079,1756677042602,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.602",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604081,1756677042611,"fUST",-862.77,0.00016779,2,"2025-08-31T21:50:42.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604083,1756677042621,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.621",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604085,1756677042631,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.631",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604087,1756677042641,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.641",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604089,1756677042650,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604090,1756677042659,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604092,1756677042669,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604095,1756677042679,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604096,1756677042688,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604098,1756677042698,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.698",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604100,1756677042708,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604102,1756677042719,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.719",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604105,1756677042729,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.729",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604107,1756677042739,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.739",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604108,1756677042749,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604110,1756677042760,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.760",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604112,1756677042770,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.770",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604114,1756677042779,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604116,1756677042788,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.788",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604118,1756677042798,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.798",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604120,1756677042807,"fUST",-551.66,0.00016779,2,"2025-08-31T21:50:42.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604122,1756677042816,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.816",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604124,1756677042825,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604127,1756677042836,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.836",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604129,1756677042847,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.847",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604131,1756677042857,"fUST",-597.03,0.00016779,2,"2025-08-31T21:50:42.857",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604132,1756677042867,"fUST",-614.95,0.00016779,2,"2025-08-31T21:50:42.867",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604134,1756677042876,"fUST",-500.0,0.00016779,2,"2025-08-31T21:50:42.876",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604136,1756677042885,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604138,1756677042895,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604140,1756677042904,"fUST",-914.39,0.00016779,2,"2025-08-31T21:50:42.904",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604142,1756677042914,"fUST",-876.51,0.00016779,2,"2025-08-31T21:50:42.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604144,1756677042924,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604146,1756677042935,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.935",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604148,1756677042944,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.944",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604150,1756677042953,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.953",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604152,1756677042962,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604154,1756677042971,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:42.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604156,1756677042980,"fUST",-389.69539873,0.00016779,2,"2025-08-31T21:50:42.980",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604158,1756677042989,"fUST",-560.95,0.00016779,2,"2025-08-31T21:50:42.989",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604160,1756677042999,"fUST",-721.42,0.00016779,2,"2025-08-31T21:50:42.999",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604162,1756677043008,"fUST",-574.82,0.00016779,2,"2025-08-31T21:50:43.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604164,1756677043018,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.018",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604166,1756677043027,"fUST",-534.43,0.00016779,2,"2025-08-31T21:50:43.027",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604168,1756677043036,"fUST",-481.15,0.00016779,2,"2025-08-31T21:50:43.036",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604170,1756677043045,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.045",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604172,1756677043055,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.055",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604174,1756677043064,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.064",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604176,1756677043074,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.074",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604178,1756677043083,"fUST",-587.65353831,0.00016779,2,"2025-08-31T21:50:43.083",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604180,1756677043091,"fUST",-743.98,0.00016779,2,"2025-08-31T21:50:43.091",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604182,1756677043101,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.101",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604184,1756677043111,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.111",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604186,1756677043120,"fUST",-502.95,0.00016779,2,"2025-08-31T21:50:43.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604188,1756677043130,"fUST",-774.43,0.00016779,2,"2025-08-31T21:50:43.130",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604189,1756677043139,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604191,1756677043148,"fUST",-860.79,0.00016779,2,"2025-08-31T21:50:43.148",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604193,1756677043158,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604195,1756677043167,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.167",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604197,1756677043176,"fUST",-732.44,0.00016779,2,"2025-08-31T21:50:43.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604199,1756677043186,"fUST",-1347.77,0.00016779,2,"2025-08-31T21:50:43.186",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604201,1756677043195,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.195",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604203,1756677043204,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.204",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604205,1756677043213,"fUST",-525.03,0.00016779,2,"2025-08-31T21:50:43.213",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604207,1756677043223,"fUST",-229.27187394,0.00016779,2,"2025-08-31T21:50:43.223",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604210,1756677043233,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.233",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604212,1756677043242,"fUST",-1046.11,0.00016779,2,"2025-08-31T21:50:43.242",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604214,1756677043251,"fUST",-562.15,0.00016779,2,"2025-08-31T21:50:43.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604216,1756677043260,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604218,1756677043268,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604220,1756677043277,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604222,1756677043286,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604224,1756677043295,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604226,1756677043304,"fUST",-614.67,0.00016779,2,"2025-08-31T21:50:43.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604228,1756677043313,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604230,1756677043323,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.323",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604232,1756677043332,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604234,1756677043341,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604236,1756677043350,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.350",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604238,1756677043359,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604239,1756677043368,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604241,1756677043378,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.378",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604243,1756677043387,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604245,1756677043396,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.396",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604247,1756677043405,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.405",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604249,1756677043415,"fUST",-480.0,0.00016779,2,"2025-08-31T21:50:43.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604252,1756677043425,"fUST",-833.79,0.0001678,2,"2025-08-31T21:50:43.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604254,1756677043435,"fUST",-480.0,0.0001678,2,"2025-08-31T21:50:43.435",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604255,1756677043444,"fUST",-480.0,0.0001678,2,"2025-08-31T21:50:43.444",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604257,1756677043453,"fUST",-480.0,0.0001678,2,"2025-08-31T21:50:43.453",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604259,1756677043463,"fUST",-480.0,0.0001678,2,"2025-08-31T21:50:43.463",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604261,1756677043472,"fUST",-480.0,0.0001678,2,"2025-08-31T21:50:43.472",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604263,1756677043481,"fUST",-302.59980593,0.00016781,2,"2025-08-31T21:50:43.481",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604265,1756677043491,"fUST",-480.0,0.00016781,2,"2025-08-31T21:50:43.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604267,1756677043501,"fUST",-151.0,0.000168,2,"2025-08-31T21:50:43.501",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604269,1756677043512,"fUST",-156.04220786,0.00016811,2,"2025-08-31T21:50:43.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604271,1756677043521,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604273,1756677043531,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604275,1756677043541,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604278,1756677043553,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.553",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604279,1756677043563,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.563",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604281,1756677043572,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604284,1756677043583,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604285,1756677043593,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604287,1756677043602,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.602",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604289,1756677043611,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.611",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604291,1756677043622,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.622",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604293,1756677043632,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.632",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604295,1756677043642,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.642",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604297,1756677043651,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604299,1756677043660,"fUST",-300.0,0.00016832,2,"2025-08-31T21:50:43.660",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604301,1756677043670,"fUST",-600.0,0.00016832,2,"2025-08-31T21:50:43.670",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604303,1756677043679,"fUST",-881.86472336,0.00016854,2,"2025-08-31T21:50:43.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604305,1756677043688,"fUST",-560.78135382,0.00016862,2,"2025-08-31T21:50:43.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604307,1756677043697,"fUST",-151.0,0.000169,2,"2025-08-31T21:50:43.697",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604309,1756677043707,"fUST",-527.6327369,0.00017048,2,"2025-08-31T21:50:43.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604311,1756677043716,"fUST",-480.0,0.00017048,2,"2025-08-31T21:50:43.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604313,1756677043726,"fUST",-618.44,0.00017048,2,"2025-08-31T21:50:43.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604315,1756677043735,"fUST",-776.29,0.00017048,2,"2025-08-31T21:50:43.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604317,1756677043744,"fUST",-480.0,0.00017048,2,"2025-08-31T21:50:43.744",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604319,1756677043753,"fUST",-488.92,0.00017048,2,"2025-08-31T21:50:43.753",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604321,1756677043762,"fUST",-838.4,0.00017048,2,"2025-08-31T21:50:43.762",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604323,1756677043772,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604325,1756677043781,"fUST",-716.62,0.00017049,2,"2025-08-31T21:50:43.781",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604327,1756677043790,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.790",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604329,1756677043799,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604331,1756677043809,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.809",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604333,1756677043818,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.818",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604335,1756677043827,"fUST",-611.39036016,0.00017049,2,"2025-08-31T21:50:43.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604337,1756677043837,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.837",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604339,1756677043846,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.846",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604340,1756677043855,"fUST",-480.16,0.00017049,2,"2025-08-31T21:50:43.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604342,1756677043865,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604344,1756677043874,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604346,1756677043884,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604348,1756677043893,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.893",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604350,1756677043902,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604352,1756677043912,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604354,1756677043922,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604356,1756677043931,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604358,1756677043940,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604360,1756677043949,"fUST",-1535.08,0.00017049,2,"2025-08-31T21:50:43.949",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604362,1756677043958,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:43.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604382,1756677044135,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:44.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604384,1756677044145,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:44.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604386,1756677044155,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:44.155",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604388,1756677044164,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:44.164",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604390,1756677044174,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:44.174",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604392,1756677044183,"fUST",-878.57,0.00017049,2,"2025-08-31T21:50:44.183",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604394,1756677044193,"fUST",-1356.8,0.00017049,2,"2025-08-31T21:50:44.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604396,1756677044204,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:44.204",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604398,1756677044213,"fUST",-500.97,0.00017049,2,"2025-08-31T21:50:44.213",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604400,1756677044223,"fUST",-1267.7,0.00017049,2,"2025-08-31T21:50:44.223",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604402,1756677044233,"fUST",-480.0,0.00017049,2,"2025-08-31T21:50:44.233",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604404,1756677044242,"fUST",-480.0,0.0001705,2,"2025-08-31T21:50:44.242",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604406,1756677044251,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604408,1756677044261,"fUST",-358.926302,0.00017051,2,"2025-08-31T21:50:44.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604410,1756677044271,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.271",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604412,1756677044280,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.280",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604414,1756677044290,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.290",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604416,1756677044301,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604418,1756677044310,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.310",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604420,1756677044320,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604422,1756677044329,"fUST",-321.45943857,0.00017051,2,"2025-08-31T21:50:44.329",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604424,1756677044339,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604426,1756677044349,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604428,1756677044358,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.358",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604430,1756677044367,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.367",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604432,1756677044377,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604434,1756677044386,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604436,1756677044395,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604438,1756677044405,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.405",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604440,1756677044414,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604442,1756677044424,"fUST",-972.93,0.00017051,2,"2025-08-31T21:50:44.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604444,1756677044433,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.433",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604446,1756677044442,"fUST",-591.49,0.00017051,2,"2025-08-31T21:50:44.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604448,1756677044452,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.452",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604450,1756677044461,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.461",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604453,1756677044482,"fUST",-704.47,0.00017051,2,"2025-08-31T21:50:44.482",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604455,1756677044493,"fUST",-839.3,0.00017051,2,"2025-08-31T21:50:44.493",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604457,1756677044503,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604459,1756677044514,"fUST",-888.3,0.00017051,2,"2025-08-31T21:50:44.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604461,1756677044524,"fUST",-777.26,0.00017051,2,"2025-08-31T21:50:44.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604464,1756677044535,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.535",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604466,1756677044547,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604468,1756677044557,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.557",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604470,1756677044567,"fUST",-830.74,0.00017051,2,"2025-08-31T21:50:44.567",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604472,1756677044577,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.577",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604474,1756677044587,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.587",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604476,1756677044598,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604478,1756677044608,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.608",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604480,1756677044618,"fUST",-618.26,0.00017051,2,"2025-08-31T21:50:44.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604482,1756677044628,"fUST",-668.67,0.00017051,2,"2025-08-31T21:50:44.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604484,1756677044639,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604486,1756677044649,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604488,1756677044659,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604490,1756677044669,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604492,1756677044680,"fUST",-879.71,0.00017051,2,"2025-08-31T21:50:44.680",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604494,1756677044690,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.690",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604496,1756677044700,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.700",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604498,1756677044711,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604500,1756677044721,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.721",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604503,1756677044731,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604505,1756677044741,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604507,1756677044752,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.752",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604509,1756677044762,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.762",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604510,1756677044772,"fUST",-724.4,0.00017051,2,"2025-08-31T21:50:44.772",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604511,1756677044782,"fUST",-735.04,0.00017051,2,"2025-08-31T21:50:44.782",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604512,1756677044792,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.792",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604513,1756677044802,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.802",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604514,1756677044813,"fUST",-809.88,0.00017051,2,"2025-08-31T21:50:44.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604515,1756677044823,"fUST",-808.44,0.00017051,2,"2025-08-31T21:50:44.823",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604516,1756677044832,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604517,1756677044842,"fUST",-665.31,0.00017051,2,"2025-08-31T21:50:44.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604518,1756677044852,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.852",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604519,1756677044862,"fUST",-912.08,0.00017051,2,"2025-08-31T21:50:44.862",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604520,1756677044872,"fUST",-941.2,0.00017051,2,"2025-08-31T21:50:44.872",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604521,1756677044882,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.882",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604523,1756677044891,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604525,1756677044901,"fUST",-1043.97,0.00017051,2,"2025-08-31T21:50:44.901",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604528,1756677044911,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604530,1756677044921,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.921",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604532,1756677044931,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604534,1756677044940,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604536,1756677044950,"fUST",-505.54,0.00017051,2,"2025-08-31T21:50:44.950",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604538,1756677044960,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604540,1756677044970,"fUST",-528.69,0.00017051,2,"2025-08-31T21:50:44.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604542,1756677044980,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.980",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604544,1756677044990,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:44.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604546,1756677045000,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.000",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604548,1756677045011,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.011",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604550,1756677045020,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604552,1756677045030,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604554,1756677045040,"fUST",-1231.86,0.00017051,2,"2025-08-31T21:50:45.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604556,1756677045050,"fUST",-778.24,0.00017051,2,"2025-08-31T21:50:45.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604558,1756677045060,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604560,1756677045070,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604562,1756677045080,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604565,1756677045090,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604567,1756677045100,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604569,1756677045110,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.110",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604571,1756677045120,"fUST",-922.61,0.00017051,2,"2025-08-31T21:50:45.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604573,1756677045130,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.130",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604575,1756677045139,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604577,1756677045149,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604579,1756677045159,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604581,1756677045168,"fUST",-530.0,0.00017051,2,"2025-08-31T21:50:45.168",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604583,1756677045178,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604585,1756677045190,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.190",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604587,1756677045200,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.200",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604589,1756677045209,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.209",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604591,1756677045219,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.219",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604593,1756677045228,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604595,1756677045238,"fUST",-973.6,0.00017051,2,"2025-08-31T21:50:45.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604597,1756677045248,"fUST",-480.0,0.00017051,2,"2025-08-31T21:50:45.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604599,1756677045258,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604601,1756677045268,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.268",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604603,1756677045277,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604605,1756677045287,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604608,1756677045296,"fUST",-1029.15,0.00017052,2,"2025-08-31T21:50:45.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604611,1756677045306,"fUST",-547.55,0.00017052,2,"2025-08-31T21:50:45.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604614,1756677045316,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.316",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604617,1756677045327,"fUST",-732.83,0.00017052,2,"2025-08-31T21:50:45.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604621,1756677045337,"fUST",-544.21,0.00017052,2,"2025-08-31T21:50:45.337",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604623,1756677045349,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.349",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604626,1756677045359,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604629,1756677045369,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.369",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604632,1756677045379,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.379",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604635,1756677045389,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.389",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604637,1756677045398,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604639,1756677045408,"fUST",-497.23,0.00017052,2,"2025-08-31T21:50:45.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604641,1756677045418,"fUST",-488.6,0.00017052,2,"2025-08-31T21:50:45.418",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604643,1756677045428,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.428",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604645,1756677045437,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.437",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604647,1756677045447,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604649,1756677045456,"fUST",-626.02,0.00017052,2,"2025-08-31T21:50:45.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604651,1756677045466,"fUST",-565.13,0.00017052,2,"2025-08-31T21:50:45.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604653,1756677045476,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604655,1756677045486,"fUST",-613.83,0.00017052,2,"2025-08-31T21:50:45.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604657,1756677045496,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.496",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604659,1756677045507,"fUST",-1657.54,0.00017052,2,"2025-08-31T21:50:45.507",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604661,1756677045516,"fUST",-614.92,0.00017052,2,"2025-08-31T21:50:45.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604663,1756677045526,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.526",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604665,1756677045536,"fUST",-506.51,0.00017052,2,"2025-08-31T21:50:45.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604667,1756677045549,"fUST",-1008.3,0.00017052,2,"2025-08-31T21:50:45.549",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604669,1756677045559,"fUST",-4100.22,0.00017052,2,"2025-08-31T21:50:45.559",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604671,1756677045569,"fUST",-706.88,0.00017052,2,"2025-08-31T21:50:45.569",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604673,1756677045578,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604675,1756677045590,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604677,1756677045599,"fUST",-587.23,0.00017052,2,"2025-08-31T21:50:45.599",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604679,1756677045609,"fUST",-766.0,0.00017052,2,"2025-08-31T21:50:45.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604681,1756677045619,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604683,1756677045630,"fUST",-619.44,0.00017052,2,"2025-08-31T21:50:45.630",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604685,1756677045639,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.639",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604687,1756677045649,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604689,1756677045659,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604691,1756677045668,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.668",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604693,1756677045678,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604695,1756677045687,"fUST",-3238.93,0.00017052,2,"2025-08-31T21:50:45.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604697,1756677045697,"fUST",-609.25,0.00017052,2,"2025-08-31T21:50:45.697",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604699,1756677045706,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.706",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604702,1756677045716,"fUST",-3009.36,0.00017052,2,"2025-08-31T21:50:45.716",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604704,1756677045725,"fUST",-1528.52,0.00017052,2,"2025-08-31T21:50:45.725",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604706,1756677045735,"fUST",-909.97,0.00017052,2,"2025-08-31T21:50:45.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604708,1756677045745,"fUST",-686.3,0.00017052,2,"2025-08-31T21:50:45.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604710,1756677045755,"fUST",-707.75,0.00017052,2,"2025-08-31T21:50:45.755",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604712,1756677045764,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.764",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604714,1756677045774,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.774",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604716,1756677045783,"fUST",-568.84,0.00017052,2,"2025-08-31T21:50:45.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604718,1756677045793,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.793",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604720,1756677045803,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604722,1756677045812,"fUST",-550.46,0.00017052,2,"2025-08-31T21:50:45.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604724,1756677045823,"fUST",-695.87,0.00017052,2,"2025-08-31T21:50:45.823",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604726,1756677045832,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604728,1756677045842,"fUST",-706.79,0.00017052,2,"2025-08-31T21:50:45.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604730,1756677045851,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.851",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604732,1756677045861,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.861",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604734,1756677045872,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.872",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604736,1756677045882,"fUST",-674.39,0.00017052,2,"2025-08-31T21:50:45.882",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604738,1756677045891,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604740,1756677045902,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604742,1756677045912,"fUST",-808.69,0.00017052,2,"2025-08-31T21:50:45.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604744,1756677045922,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604746,1756677045932,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.932",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604748,1756677045941,"fUST",-894.58,0.00017052,2,"2025-08-31T21:50:45.941",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604750,1756677045950,"fUST",-1982.59,0.00017052,2,"2025-08-31T21:50:45.950",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604752,1756677045959,"fUST",-755.56,0.00017052,2,"2025-08-31T21:50:45.959",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604754,1756677045969,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604756,1756677045978,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:45.978",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604758,1756677045987,"fUST",-705.54,0.00017052,2,"2025-08-31T21:50:45.987",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604760,1756677045997,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:45.997",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604762,1756677046006,"fUST",-901.08,0.00017053,2,"2025-08-31T21:50:46.006",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604764,1756677046016,"fUST",-882.01,0.00017053,2,"2025-08-31T21:50:46.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604766,1756677046026,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604768,1756677046035,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604770,1756677046045,"fUST",-862.77,0.00017053,2,"2025-08-31T21:50:46.045",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604772,1756677046055,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.055",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604774,1756677046065,"fUST",-625.59969605,0.00017053,2,"2025-08-31T21:50:46.065",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604777,1756677046076,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.076",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604778,1756677046086,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.086",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604781,1756677046096,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604783,1756677046106,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.106",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604785,1756677046121,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.121",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604788,1756677046137,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604790,1756677046151,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604793,1756677046165,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604795,1756677046178,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604797,1756677046189,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.189",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604800,1756677046200,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.200",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604802,1756677046213,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.213",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604804,1756677046225,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.225",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604807,1756677046237,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604809,1756677046250,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.250",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604811,1756677046262,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.262",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604814,1756677046275,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604816,1756677046287,"fUST",-551.66,0.00017053,2,"2025-08-31T21:50:46.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604818,1756677046301,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604821,1756677046314,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.314",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604825,1756677046327,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604830,1756677046338,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604834,1756677046351,"fUST",-597.03,0.00017053,2,"2025-08-31T21:50:46.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604840,1756677046365,"fUST",-614.95,0.00017053,2,"2025-08-31T21:50:46.365",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604844,1756677046376,"fUST",-500.0,0.00017053,2,"2025-08-31T21:50:46.376",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604847,1756677046388,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604851,1756677046401,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.401",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604853,1756677046414,"fUST",-914.39,0.00017053,2,"2025-08-31T21:50:46.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604855,1756677046425,"fUST",-876.51,0.00017053,2,"2025-08-31T21:50:46.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604857,1756677046436,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604860,1756677046446,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.446",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604862,1756677046456,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604864,1756677046469,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604866,1756677046479,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.479",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604869,1756677046492,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604871,1756677046504,"fUST",-560.95,0.00017053,2,"2025-08-31T21:50:46.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604873,1756677046516,"fUST",-721.42,0.00017053,2,"2025-08-31T21:50:46.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604876,1756677046530,"fUST",-574.82,0.00017053,2,"2025-08-31T21:50:46.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604878,1756677046544,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.544",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604880,1756677046560,"fUST",-534.43,0.00017053,2,"2025-08-31T21:50:46.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604882,1756677046572,"fUST",-481.15,0.00017053,2,"2025-08-31T21:50:46.572",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604885,1756677046586,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.586",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604887,1756677046597,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.597",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604889,1756677046607,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604891,1756677046618,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604893,1756677046628,"fUST",-743.98,0.00017053,2,"2025-08-31T21:50:46.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604896,1756677046640,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604898,1756677046652,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.652",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604900,1756677046666,"fUST",-502.95,0.00017053,2,"2025-08-31T21:50:46.666",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604903,1756677046679,"fUST",-774.43,0.00017053,2,"2025-08-31T21:50:46.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604905,1756677046689,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.689",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604907,1756677046699,"fUST",-860.79,0.00017053,2,"2025-08-31T21:50:46.699",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604909,1756677046711,"fUST",-398.33755648,0.00017053,2,"2025-08-31T21:50:46.711",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604911,1756677046722,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.722",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604914,1756677046734,"fUST",-732.44,0.00017053,2,"2025-08-31T21:50:46.734",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604916,1756677046746,"fUST",-1347.77,0.00017053,2,"2025-08-31T21:50:46.746",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604918,1756677046758,"fUST",-158.56996841,0.00017053,2,"2025-08-31T21:50:46.758",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604920,1756677046768,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.768",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604923,1756677046779,"fUST",-525.03,0.00017053,2,"2025-08-31T21:50:46.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604925,1756677046789,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604927,1756677046800,"fUST",-1046.11,0.00017053,2,"2025-08-31T21:50:46.800",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604929,1756677046811,"fUST",-562.15,0.00017053,2,"2025-08-31T21:50:46.811",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604931,1756677046821,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.821",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604933,1756677046832,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.832",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604935,1756677046842,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604938,1756677046853,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604940,1756677046863,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.863",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604942,1756677046874,"fUST",-614.67,0.00017053,2,"2025-08-31T21:50:46.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604944,1756677046884,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604946,1756677046895,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604949,1756677046907,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604951,1756677046918,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.918",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604953,1756677046928,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.928",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604955,1756677046940,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604957,1756677046951,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604959,1756677046962,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604962,1756677046973,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604964,1756677046984,"fUST",-480.0,0.00017053,2,"2025-08-31T21:50:46.984",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604966,1756677046996,"fUST",-833.79,0.00017054,2,"2025-08-31T21:50:46.996",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604968,1756677047008,"fUST",-480.0,0.00017054,2,"2025-08-31T21:50:47.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604971,1756677047019,"fUST",-480.0,0.00017054,2,"2025-08-31T21:50:47.019",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604973,1756677047030,"fUST",-480.0,0.00017054,2,"2025-08-31T21:50:47.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604975,1756677047041,"fUST",-480.0,0.00017054,2,"2025-08-31T21:50:47.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604977,1756677047052,"fUST",-480.0,0.00017054,2,"2025-08-31T21:50:47.052",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604979,1756677047063,"fUST",-484.24708627,0.00017055,2,"2025-08-31T21:50:47.063",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604982,1756677047075,"fUST",-623.54466262,0.00017059,2,"2025-08-31T21:50:47.075",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604984,1756677047087,"fUST",-501.40685948,0.00017073,2,"2025-08-31T21:50:47.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604986,1756677047098,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604988,1756677047109,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604990,1756677047119,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604992,1756677047131,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.131",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604994,1756677047142,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.142",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604997,1756677047153,"fUST",-500.75883026,0.00017073,2,"2025-08-31T21:50:47.153",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382604999,1756677047165,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.165",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605001,1756677047176,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605003,1756677047188,"fUST",-510.94333666,0.00017073,2,"2025-08-31T21:50:47.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605006,1756677047205,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605008,1756677047216,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605010,1756677047228,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.228",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605012,1756677047239,"fUST",-340.29691415,0.00017073,2,"2025-08-31T21:50:47.239",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605015,1756677047250,"fUST",-259.75959681,0.00017073,2,"2025-08-31T21:50:47.250",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605017,1756677047261,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.261",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605019,1756677047272,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.272",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605021,1756677047283,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.283",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605024,1756677047295,"fUST",-213.79428328,0.00017073,2,"2025-08-31T21:50:47.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605026,1756677047306,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.306",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605028,1756677047317,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605030,1756677047327,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.327",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605032,1756677047339,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605035,1756677047350,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.350",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605037,1756677047360,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605039,1756677047370,"fUST",-500.0,0.00017073,2,"2025-08-31T21:50:47.370",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605041,1756677047382,"fUST",-881.86472336,0.00017078,2,"2025-08-31T21:50:47.382",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605043,1756677047393,"fUST",-151.0,0.000171,2,"2025-08-31T21:50:47.393",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605045,1756677047404,"fUST",-11364.23969824,0.00017127,2,"2025-08-31T21:50:47.404",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605047,1756677047415,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605050,1756677047425,"fUST",-417.15472785,0.00017127,2,"2025-08-31T21:50:47.425",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605052,1756677047436,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605054,1756677047447,"fUST",-845.95363151,0.00017127,2,"2025-08-31T21:50:47.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605056,1756677047458,"fUST",-217.4012883,0.00017127,2,"2025-08-31T21:50:47.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605058,1756677047469,"fUST",-232.78794292,0.00017127,2,"2025-08-31T21:50:47.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605060,1756677047480,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.480",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605062,1756677047492,"fUST",-530.02580203,0.00017127,2,"2025-08-31T21:50:47.492",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605065,1756677047503,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605067,1756677047514,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605069,1756677047525,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605071,1756677047536,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605073,1756677047549,"fUST",-160.0,0.00017127,2,"2025-08-31T21:50:47.549",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605075,1756677047560,"fUST",-425.75173308,0.00017127,2,"2025-08-31T21:50:47.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605077,1756677047571,"fUST",-389.23249397,0.00017191,2,"2025-08-31T21:50:47.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605079,1756677047582,"fUST",-500.0,0.00017191,2,"2025-08-31T21:50:47.582",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605081,1756677047594,"fUST",-500.0,0.00017191,2,"2025-08-31T21:50:47.594",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605084,1756677047605,"fUST",-247.69653566,0.00017191,2,"2025-08-31T21:50:47.605",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605086,1756677047616,"fUST",-300.02526822,0.00017191,2,"2025-08-31T21:50:47.616",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605088,1756677047627,"fUST",-151.0,0.000172,2,"2025-08-31T21:50:47.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605090,1756677047637,"fUST",-151.0,0.000173,2,"2025-08-31T21:50:47.637",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605092,1756677047648,"fUST",-881.86472336,0.00017302,2,"2025-08-31T21:50:47.648",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605094,1756677047659,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:50:47.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605096,1756677047669,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:50:47.669",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605098,1756677047679,"fUST",-1000.0,0.00017321,2,"2025-08-31T21:50:47.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605100,1756677047690,"fUST",-1014.00608882,0.00017321,2,"2025-08-31T21:50:47.690",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605102,1756677047701,"fUST",-480.0,0.00017322,2,"2025-08-31T21:50:47.701",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605105,1756677047712,"fUST",-618.44,0.00017322,2,"2025-08-31T21:50:47.712",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605107,1756677047723,"fUST",-776.29,0.00017322,2,"2025-08-31T21:50:47.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605109,1756677047733,"fUST",-480.0,0.00017322,2,"2025-08-31T21:50:47.733",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605111,1756677047745,"fUST",-488.92,0.00017322,2,"2025-08-31T21:50:47.745",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605113,1756677047756,"fUST",-838.4,0.00017322,2,"2025-08-31T21:50:47.756",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605115,1756677047767,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605117,1756677047777,"fUST",-716.62,0.00017323,2,"2025-08-31T21:50:47.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605119,1756677047788,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.788",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605121,1756677047799,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.799",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605123,1756677047809,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.809",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605125,1756677047820,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.820",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605127,1756677047831,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.831",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605130,1756677047842,"fUST",-480.16,0.00017323,2,"2025-08-31T21:50:47.842",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605132,1756677047853,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.853",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605134,1756677047864,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605136,1756677047874,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605138,1756677047885,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605140,1756677047896,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.896",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605142,1756677047907,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605144,1756677047918,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.918",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605147,1756677047929,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.929",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605149,1756677047940,"fUST",-1535.08,0.00017323,2,"2025-08-31T21:50:47.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605151,1756677047951,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605153,1756677047961,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.961",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605155,1756677047971,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605157,1756677047982,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605159,1756677047992,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:47.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605161,1756677048005,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:48.005",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605163,1756677048016,"fUST",-878.57,0.00017323,2,"2025-08-31T21:50:48.016",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605165,1756677048027,"fUST",-1356.8,0.00017323,2,"2025-08-31T21:50:48.027",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605167,1756677048038,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:48.038",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605170,1756677048049,"fUST",-500.97,0.00017323,2,"2025-08-31T21:50:48.049",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605172,1756677048059,"fUST",-1267.7,0.00017323,2,"2025-08-31T21:50:48.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605174,1756677048070,"fUST",-480.0,0.00017323,2,"2025-08-31T21:50:48.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605176,1756677048081,"fUST",-480.0,0.00017324,2,"2025-08-31T21:50:48.081",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605178,1756677048093,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.093",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605180,1756677048104,"fUST",-153.62373875,0.00017325,2,"2025-08-31T21:50:48.104",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605182,1756677048115,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.115",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605184,1756677048126,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605186,1756677048137,"fUST",-450.20651157,0.00017325,2,"2025-08-31T21:50:48.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605189,1756677048149,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.149",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605191,1756677048159,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605193,1756677048170,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.170",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605195,1756677048181,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.181",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605197,1756677048193,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.193",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605199,1756677048204,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.204",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605201,1756677048215,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605203,1756677048226,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605205,1756677048237,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605207,1756677048249,"fUST",-972.93,0.00017325,2,"2025-08-31T21:50:48.249",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605209,1756677048260,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605212,1756677048270,"fUST",-591.49,0.00017325,2,"2025-08-31T21:50:48.270",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605214,1756677048281,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.281",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605216,1756677048291,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.291",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605218,1756677048302,"fUST",-704.47,0.00017325,2,"2025-08-31T21:50:48.302",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605245,1756677048567,"fUST",-839.3,0.00017325,2,"2025-08-31T21:50:48.567",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605249,1756677048595,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.595",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605251,1756677048609,"fUST",-888.3,0.00017325,2,"2025-08-31T21:50:48.609",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605253,1756677048619,"fUST",-777.26,0.00017325,2,"2025-08-31T21:50:48.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605255,1756677048629,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.629",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605257,1756677048640,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605259,1756677048650,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605261,1756677048660,"fUST",-830.74,0.00017325,2,"2025-08-31T21:50:48.660",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605263,1756677048670,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.670",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605265,1756677048679,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605267,1756677048688,"fUST",-394.9447422,0.00017325,2,"2025-08-31T21:50:48.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605269,1756677048698,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.698",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605271,1756677048708,"fUST",-618.26,0.00017325,2,"2025-08-31T21:50:48.708",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605273,1756677048718,"fUST",-668.67,0.00017325,2,"2025-08-31T21:50:48.718",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605275,1756677048728,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.728",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605277,1756677048738,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.738",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605279,1756677048747,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.747",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605281,1756677048757,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.757",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605283,1756677048767,"fUST",-879.71,0.00017325,2,"2025-08-31T21:50:48.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605285,1756677048776,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.776",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605287,1756677048785,"fUST",-246.97110178,0.00017325,2,"2025-08-31T21:50:48.785",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605289,1756677048794,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605291,1756677048803,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605292,1756677048812,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605294,1756677048822,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.822",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605296,1756677048831,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.831",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605298,1756677048840,"fUST",-502.60619226,0.00017325,2,"2025-08-31T21:50:48.840",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605300,1756677048849,"fUST",-724.4,0.00017325,2,"2025-08-31T21:50:48.849",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605302,1756677048858,"fUST",-735.04,0.00017325,2,"2025-08-31T21:50:48.858",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605304,1756677048868,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605306,1756677048877,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.877",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605308,1756677048887,"fUST",-809.88,0.00017325,2,"2025-08-31T21:50:48.887",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605310,1756677048898,"fUST",-808.44,0.00017325,2,"2025-08-31T21:50:48.898",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605312,1756677048908,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.908",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605314,1756677048917,"fUST",-665.31,0.00017325,2,"2025-08-31T21:50:48.917",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605316,1756677048927,"fUST",-912.08,0.00017325,2,"2025-08-31T21:50:48.927",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605318,1756677048936,"fUST",-941.2,0.00017325,2,"2025-08-31T21:50:48.936",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605320,1756677048945,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.945",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605322,1756677048954,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.954",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605324,1756677048964,"fUST",-1043.97,0.00017325,2,"2025-08-31T21:50:48.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605326,1756677048973,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605328,1756677048982,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605330,1756677048991,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:48.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605331,1756677049001,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.001",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605333,1756677049010,"fUST",-505.54,0.00017325,2,"2025-08-31T21:50:49.010",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605335,1756677049020,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.020",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605337,1756677049030,"fUST",-528.69,0.00017325,2,"2025-08-31T21:50:49.030",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605339,1756677049040,"fUST",-194.61818637,0.00017325,2,"2025-08-31T21:50:49.040",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605341,1756677049050,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605343,1756677049059,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605345,1756677049068,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.068",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605347,1756677049078,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605349,1756677049087,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.087",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605351,1756677049098,"fUST",-1231.86,0.00017325,2,"2025-08-31T21:50:49.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605353,1756677049109,"fUST",-778.24,0.00017325,2,"2025-08-31T21:50:49.109",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605355,1756677049119,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.119",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605357,1756677049128,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.128",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605359,1756677049137,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605361,1756677049151,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.151",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605363,1756677049160,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.160",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605365,1756677049169,"fUST",-922.61,0.00017325,2,"2025-08-31T21:50:49.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605367,1756677049178,"fUST",-359.55014132,0.00017325,2,"2025-08-31T21:50:49.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605369,1756677049188,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.188",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605371,1756677049197,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605372,1756677049207,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.207",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605374,1756677049216,"fUST",-530.0,0.00017325,2,"2025-08-31T21:50:49.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605376,1756677049227,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605378,1756677049237,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.237",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605380,1756677049246,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605382,1756677049256,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.256",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605384,1756677049266,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605386,1756677049275,"fUST",-973.6,0.00017325,2,"2025-08-31T21:50:49.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605388,1756677049284,"fUST",-480.0,0.00017325,2,"2025-08-31T21:50:49.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605390,1756677049295,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.295",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605392,1756677049304,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605394,1756677049315,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605396,1756677049325,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.325",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605398,1756677049334,"fUST",-1029.15,0.00017326,2,"2025-08-31T21:50:49.334",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605400,1756677049343,"fUST",-547.55,0.00017326,2,"2025-08-31T21:50:49.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605402,1756677049352,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605404,1756677049362,"fUST",-732.83,0.00017326,2,"2025-08-31T21:50:49.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605406,1756677049371,"fUST",-544.21,0.00017326,2,"2025-08-31T21:50:49.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605408,1756677049380,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605409,1756677049390,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605411,1756677049399,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.399",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605413,1756677049409,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605415,1756677049418,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.418",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605418,1756677049429,"fUST",-497.23,0.00017326,2,"2025-08-31T21:50:49.429",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605419,1756677049438,"fUST",-488.6,0.00017326,2,"2025-08-31T21:50:49.438",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605421,1756677049447,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.447",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605423,1756677049457,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.457",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605425,1756677049466,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605427,1756677049475,"fUST",-626.02,0.00017326,2,"2025-08-31T21:50:49.475",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605429,1756677049484,"fUST",-565.13,0.00017326,2,"2025-08-31T21:50:49.484",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605431,1756677049494,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605433,1756677049503,"fUST",-613.83,0.00017326,2,"2025-08-31T21:50:49.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605435,1756677049513,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.513",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605437,1756677049522,"fUST",-1657.54,0.00017326,2,"2025-08-31T21:50:49.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605439,1756677049531,"fUST",-614.92,0.00017326,2,"2025-08-31T21:50:49.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605441,1756677049541,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605443,1756677049550,"fUST",-506.51,0.00017326,2,"2025-08-31T21:50:49.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605445,1756677049562,"fUST",-1008.3,0.00017326,2,"2025-08-31T21:50:49.562",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605447,1756677049570,"fUST",-4100.22,0.00017326,2,"2025-08-31T21:50:49.570",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605449,1756677049579,"fUST",-706.88,0.00017326,2,"2025-08-31T21:50:49.579",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605450,1756677049589,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605452,1756677049598,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.598",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605454,1756677049607,"fUST",-587.23,0.00017326,2,"2025-08-31T21:50:49.607",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605456,1756677049618,"fUST",-766.0,0.00017326,2,"2025-08-31T21:50:49.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605458,1756677049630,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.630",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605460,1756677049640,"fUST",-619.44,0.00017326,2,"2025-08-31T21:50:49.640",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605462,1756677049650,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605464,1756677049659,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.659",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605466,1756677049668,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.668",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605468,1756677049678,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.678",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605470,1756677049687,"fUST",-3238.93,0.00017326,2,"2025-08-31T21:50:49.687",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605472,1756677049696,"fUST",-609.25,0.00017326,2,"2025-08-31T21:50:49.696",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605474,1756677049705,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.705",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605476,1756677049714,"fUST",-3009.36,0.00017326,2,"2025-08-31T21:50:49.714",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605477,1756677049723,"fUST",-1528.52,0.00017326,2,"2025-08-31T21:50:49.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605478,1756677049732,"fUST",-909.97,0.00017326,2,"2025-08-31T21:50:49.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605479,1756677049741,"fUST",-686.3,0.00017326,2,"2025-08-31T21:50:49.741",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605480,1756677049750,"fUST",-707.75,0.00017326,2,"2025-08-31T21:50:49.750",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605481,1756677049759,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.759",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605482,1756677049768,"fUST",-568.84,0.00017326,2,"2025-08-31T21:50:49.768",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605483,1756677049777,"fUST",-304.40385016,0.00017326,2,"2025-08-31T21:50:49.777",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605484,1756677049786,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.786",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605485,1756677049794,"fUST",-550.46,0.00017326,2,"2025-08-31T21:50:49.794",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605486,1756677049803,"fUST",-695.87,0.00017326,2,"2025-08-31T21:50:49.803",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605487,1756677049812,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.812",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605488,1756677049821,"fUST",-706.79,0.00017326,2,"2025-08-31T21:50:49.821",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605489,1756677049830,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.830",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605490,1756677049839,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.839",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605491,1756677049848,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605492,1756677049857,"fUST",-674.39,0.00017326,2,"2025-08-31T21:50:49.857",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605493,1756677049866,"fUST",-581.62450482,0.00017326,2,"2025-08-31T21:50:49.866",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605494,1756677049875,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.875",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605495,1756677049884,"fUST",-808.69,0.00017326,2,"2025-08-31T21:50:49.884",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605496,1756677049893,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.893",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605497,1756677049902,"fUST",-894.58,0.00017326,2,"2025-08-31T21:50:49.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605498,1756677049911,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605499,1756677049920,"fUST",-1982.59,0.00017326,2,"2025-08-31T21:50:49.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605500,1756677049929,"fUST",-755.56,0.00017326,2,"2025-08-31T21:50:49.929",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605501,1756677049938,"fUST",-480.0,0.00017326,2,"2025-08-31T21:50:49.938",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605502,1756677049946,"fUST",-705.54,0.00017326,2,"2025-08-31T21:50:49.946",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605503,1756677049955,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:49.955",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605504,1756677049964,"fUST",-901.08,0.00017327,2,"2025-08-31T21:50:49.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605505,1756677049973,"fUST",-882.01,0.00017327,2,"2025-08-31T21:50:49.973",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605506,1756677049982,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:49.982",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605507,1756677049991,"fUST",-524.00811405,0.00017327,2,"2025-08-31T21:50:49.991",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605508,1756677049999,"fUST",-862.77,0.00017327,2,"2025-08-31T21:50:49.999",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605509,1756677050008,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605511,1756677050017,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.017",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605513,1756677050026,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.026",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605515,1756677050035,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.035",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605517,1756677050044,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605519,1756677050053,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.053",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605521,1756677050062,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.062",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605523,1756677050071,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.071",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605525,1756677050080,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.080",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605527,1756677050089,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.089",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605528,1756677050099,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605530,1756677050108,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.108",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605532,1756677050117,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.117",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605534,1756677050126,"fUST",-551.66,0.00017327,2,"2025-08-31T21:50:50.126",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605536,1756677050135,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605538,1756677050145,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.145",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605540,1756677050154,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.154",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605542,1756677050163,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.163",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605544,1756677050173,"fUST",-597.03,0.00017327,2,"2025-08-31T21:50:50.173",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605546,1756677050182,"fUST",-614.95,0.00017327,2,"2025-08-31T21:50:50.182",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605548,1756677050192,"fUST",-500.0,0.00017327,2,"2025-08-31T21:50:50.192",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605550,1756677050201,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.201",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605552,1756677050210,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.210",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605554,1756677050220,"fUST",-914.39,0.00017327,2,"2025-08-31T21:50:50.220",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605556,1756677050229,"fUST",-876.51,0.00017327,2,"2025-08-31T21:50:50.229",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605558,1756677050238,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.238",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605560,1756677050248,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.248",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605562,1756677050258,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.258",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605564,1756677050267,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.267",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605566,1756677050276,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605568,1756677050285,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.285",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605570,1756677050294,"fUST",-560.95,0.00017327,2,"2025-08-31T21:50:50.294",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605572,1756677050304,"fUST",-721.42,0.00017327,2,"2025-08-31T21:50:50.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605574,1756677050313,"fUST",-574.82,0.00017327,2,"2025-08-31T21:50:50.313",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605576,1756677050322,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605578,1756677050331,"fUST",-534.43,0.00017327,2,"2025-08-31T21:50:50.331",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605580,1756677050341,"fUST",-481.15,0.00017327,2,"2025-08-31T21:50:50.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605582,1756677050351,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605584,1756677050362,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.362",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605586,1756677050371,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.371",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605588,1756677050380,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.380",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605590,1756677050390,"fUST",-743.98,0.00017327,2,"2025-08-31T21:50:50.390",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605592,1756677050400,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.400",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605594,1756677050409,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.409",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605596,1756677050420,"fUST",-502.95,0.00017327,2,"2025-08-31T21:50:50.420",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605598,1756677050428,"fUST",-774.43,0.00017327,2,"2025-08-31T21:50:50.428",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605600,1756677050438,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.438",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605602,1756677050449,"fUST",-860.79,0.00017327,2,"2025-08-31T21:50:50.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605604,1756677050458,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.458",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605606,1756677050467,"fUST",-732.44,0.00017327,2,"2025-08-31T21:50:50.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605608,1756677050476,"fUST",-1347.77,0.00017327,2,"2025-08-31T21:50:50.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605610,1756677050487,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.487",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605612,1756677050496,"fUST",-525.03,0.00017327,2,"2025-08-31T21:50:50.496",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605614,1756677050506,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.506",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605616,1756677050515,"fUST",-1046.11,0.00017327,2,"2025-08-31T21:50:50.515",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605618,1756677050524,"fUST",-562.15,0.00017327,2,"2025-08-31T21:50:50.524",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605620,1756677050533,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605622,1756677050543,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605624,1756677050555,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.555",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605626,1756677050565,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605628,1756677050574,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.574",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605630,1756677050584,"fUST",-614.67,0.00017327,2,"2025-08-31T21:50:50.584",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605632,1756677050594,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.594",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605634,1756677050604,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.604",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605635,1756677050613,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.613",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605638,1756677050624,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.624",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605640,1756677050636,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.636",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605642,1756677050646,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.646",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605644,1756677050655,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.655",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605646,1756677050664,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605648,1756677050673,"fUST",-287.21123042,0.00017327,2,"2025-08-31T21:50:50.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605649,1756677050682,"fUST",-480.0,0.00017327,2,"2025-08-31T21:50:50.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605652,1756677050692,"fUST",-833.79,0.00017328,2,"2025-08-31T21:50:50.692",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605653,1756677050702,"fUST",-64.1529411,0.00017328,2,"2025-08-31T21:50:50.702",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605674,1756677050895,"fUST",-415.8470589,0.00017328,2,"2025-08-31T21:50:50.895",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605676,1756677050905,"fUST",-480.0,0.00017328,2,"2025-08-31T21:50:50.905",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605678,1756677050914,"fUST",-480.0,0.00017328,2,"2025-08-31T21:50:50.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605680,1756677050923,"fUST",-480.0,0.00017328,2,"2025-08-31T21:50:50.923",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605682,1756677050933,"fUST",-480.0,0.00017328,2,"2025-08-31T21:50:50.933",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605684,1756677050942,"fUST",-151.0,0.000174,2,"2025-08-31T21:50:50.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605686,1756677050951,"fUST",-151.0,0.000174,2,"2025-08-31T21:50:50.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605688,1756677050960,"fUST",-13865.6893411,0.00017401,2,"2025-08-31T21:50:50.960",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605778,1756677051816,"fUST",-480.0,0.00016501,2,"2025-08-31T21:50:51.816",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605780,1756677051826,"fUST",-480.0,0.00016503,2,"2025-08-31T21:50:51.826",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605782,1756677051835,"fUST",-500.0,0.00016503,2,"2025-08-31T21:50:51.835",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605784,1756677051845,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:51.845",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605786,1756677051854,"fUST",-480.0,0.00016504,2,"2025-08-31T21:50:51.854",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605788,1756677051864,"fUST",-794.11,0.00016505,2,"2025-08-31T21:50:51.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605790,1756677051873,"fUST",-480.0,0.00016775,2,"2025-08-31T21:50:51.873",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605792,1756677051883,"fUST",-500.0,0.00016777,2,"2025-08-31T21:50:51.883",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605794,1756677051892,"fUST",-480.0,0.00016777,2,"2025-08-31T21:50:51.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605796,1756677051902,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:51.902",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605798,1756677051912,"fUST",-480.0,0.00016778,2,"2025-08-31T21:50:51.912",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605800,1756677051922,"fUST",-794.11,0.00016779,2,"2025-08-31T21:50:51.922",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605802,1756677051931,"fUST",-570.82,0.00017049,2,"2025-08-31T21:50:51.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605804,1756677051941,"fUST",-500.0,0.00017051,2,"2025-08-31T21:50:51.941",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605806,1756677051951,"fUST",-387.33,0.00017052,2,"2025-08-31T21:50:51.951",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605809,1756677051962,"fUST",-480.0,0.00017052,2,"2025-08-31T21:50:51.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605810,1756677051971,"fUST",-794.11,0.00017053,2,"2025-08-31T21:50:51.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605813,1756677051981,"fUST",-500.0,0.00017325,2,"2025-08-31T21:50:51.981",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605815,1756677051993,"fUST",-794.11,0.00017327,2,"2025-08-31T21:50:51.993",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605817,1756677052005,"fUST",-69432.5353222,0.00017401,2,"2025-08-31T21:50:52.005",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605819,1756677052014,"fUST",-500.0,0.00017402,2,"2025-08-31T21:50:52.014",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605821,1756677052023,"fUST",-151.0,0.000175,2,"2025-08-31T21:50:52.023",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605823,1756677052032,"fUST",-151.0,0.000175,2,"2025-08-31T21:50:52.032",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605825,1756677052041,"fUST",-151.0,0.000175,2,"2025-08-31T21:50:52.041",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605827,1756677052050,"fUST",-160.0,0.00017522,2,"2025-08-31T21:50:52.050",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605828,1756677052059,"fUST",-2240.88228986,0.00017587,2,"2025-08-31T21:50:52.059",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605830,1756677052069,"fUST",-262.09247977,0.00017596,2,"2025-08-31T21:50:52.069",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605832,1756677052078,"fUST",-618.44,0.00017596,2,"2025-08-31T21:50:52.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605835,1756677052088,"fUST",-776.29,0.00017596,2,"2025-08-31T21:50:52.088",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605837,1756677052099,"fUST",-480.0,0.00017596,2,"2025-08-31T21:50:52.099",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605838,1756677052108,"fUST",-488.92,0.00017596,2,"2025-08-31T21:50:52.108",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605840,1756677052117,"fUST",-838.4,0.00017596,2,"2025-08-31T21:50:52.117",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605843,1756677052127,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.127",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605845,1756677052137,"fUST",-716.62,0.00017597,2,"2025-08-31T21:50:52.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605847,1756677052147,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.147",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605848,1756677052157,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.157",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605851,1756677052169,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605852,1756677052178,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.178",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605854,1756677052187,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.187",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605856,1756677052197,"fUST",-480.16,0.00017597,2,"2025-08-31T21:50:52.197",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605858,1756677052206,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.206",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605860,1756677052216,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.216",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605862,1756677052227,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605864,1756677052236,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605866,1756677052246,"fUST",-480.0,0.00017597,2,"2025-08-31T21:50:52.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605868,1756677052255,"fUST",-247.00210216,0.00017597,2,"2025-08-31T21:50:52.255",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605943,1756677053084,"fUST",-232.99789784,0.00017597,2,"2025-08-31T21:50:53.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605945,1756677053094,"fUST",-77.38879333,0.00017597,2,"2025-08-31T21:50:53.094",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382605975,1756677053360,"fUST",480.0,0.000165,2,"2025-08-31T21:50:53.360",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606013,1756677053719,"fUST",480.0,0.000165,2,"2025-08-31T21:50:53.719",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606287,1756677056518,"fUST",480.0,0.000165,2,"2025-08-31T21:50:56.518",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606432,1756677058293,"fUST",480.0,0.000165,2,"2025-08-31T21:50:58.293",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606847,1756677062461,"fUST",300.0,0.000165,2,"2025-08-31T21:51:02.461",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606929,1756677064401,"fUST",480.0,0.000165,2,"2025-08-31T21:51:04.401",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606932,1756677065965,"fUST",480.0,0.000165,2,"2025-08-31T21:51:05.965",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606945,1756677066667,"fUST",178.553047,0.00015941,2,"2025-08-31T21:51:06.667",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606953,1756677073302,"fUST",480.0,0.000165,2,"2025-08-31T21:51:13.302",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606954,1756677074825,"fUST",480.0,0.000165,2,"2025-08-31T21:51:14.825",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606955,1756677082326,"fUST",1411.63,0.000165,2,"2025-08-31T21:51:22.326",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606956,1756677083512,"fUST",480.0,0.000165,2,"2025-08-31T21:51:23.512",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606957,1756677095086,"fUST",480.0,0.000165,2,"2025-08-31T21:51:35.086",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606958,1756677095215,"fUST",1179.01,0.000165,2,"2025-08-31T21:51:35.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606959,1756677096366,"fUST",480.0,0.000165,2,"2025-08-31T21:51:36.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606960,1756677101143,"fUST",480.0,0.000165,2,"2025-08-31T21:51:41.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606961,1756677103516,"fUST",1009.25,0.000165,2,"2025-08-31T21:51:43.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606962,1756677107649,"fUST",213.2438617,0.00015547,2,"2025-08-31T21:51:47.649",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606963,1756677109162,"fUST",1100.97,0.000165,2,"2025-08-31T21:51:49.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606964,1756677115590,"fUST",762.21,0.000165,2,"2025-08-31T21:51:55.590",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606965,1756677123865,"fUST",480.0,0.000165,2,"2025-08-31T21:52:03.865",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606966,1756677123911,"fUST",300.0,0.000165,2,"2025-08-31T21:52:03.911",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606967,1756677124122,"fUST",538.14,0.000165,2,"2025-08-31T21:52:04.122",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606968,1756677125750,"fUST",480.0,0.000165,2,"2025-08-31T21:52:05.750",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382606969,1756677127415,"fUST",1200.0,0.000165,2,"2025-08-31T21:52:07.415",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382607224,1756677131867,"fUST",666.0,0.00015547,2,"2025-08-31T21:52:11.867",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382607309,1756677132683,"fUST",480.0,0.000165,2,"2025-08-31T21:52:12.683",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382607453,1756677134166,"fUST",480.0,0.000165,2,"2025-08-31T21:52:14.166",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382607474,1756677134377,"fUST",480.0,0.000165,2,"2025-08-31T21:52:14.377",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382607601,1756677135749,"fUST",734.59,0.000165,2,"2025-08-31T21:52:15.749",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382607810,1756677138159,"fUST",480.0,0.000165,2,"2025-08-31T21:52:18.159",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382608142,1756677141541,"fUST",480.0,0.000165,2,"2025-08-31T21:52:21.541",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382608384,1756677144029,"fUST",480.0,0.000165,2,"2025-08-31T21:52:24.029",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382608524,1756677145471,"fUST",718.93,0.000165,2,"2025-08-31T21:52:25.471",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382608840,1756677149143,"fUST",619.17,0.000165,2,"2025-08-31T21:52:29.143",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609114,1756677153631,"fUST",480.0,0.000165,2,"2025-08-31T21:52:33.631",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609115,1756677153661,"fUST",480.0,0.000165,2,"2025-08-31T21:52:33.661",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609116,1756677155427,"fUST",480.0,0.000165,2,"2025-08-31T21:52:35.427",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609117,1756677159537,"fUST",491.3,0.000165,2,"2025-08-31T21:52:39.537",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609118,1756677163672,"fUST",480.0,0.000165,2,"2025-08-31T21:52:43.672",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609119,1756677166874,"fUST",39961.731482,0.00015505,2,"2025-08-31T21:52:46.874",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609120,1756677168807,"fUST",480.0,0.000165,2,"2025-08-31T21:52:48.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609121,1756677175260,"fUST",480.0,0.000165,2,"2025-08-31T21:52:55.260",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609122,1756677177802,"fUST",480.0,0.000165,2,"2025-08-31T21:52:57.802",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609123,1756677182169,"fUST",515.52,0.000165,2,"2025-08-31T21:53:02.169",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609124,1756677182904,"fUST",300.0,0.00016499,2,"2025-08-31T21:53:02.904",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609125,1756677189070,"fUST",480.0,0.000165,2,"2025-08-31T21:53:09.070",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609127,1756677189304,"fUST",161.396463,0.00025,30,"2025-08-31T21:53:09.304",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609130,1756677190584,"fUST",480.0,0.000165,2,"2025-08-31T21:53:10.584",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609133,1756677192176,"fUST",480.0,0.000165,2,"2025-08-31T21:53:12.176",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609134,1756677198867,"fUST",614.56,0.000165,2,"2025-08-31T21:53:18.867",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609135,1756677200111,"fUST",480.0,0.000165,2,"2025-08-31T21:53:20.111",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609136,1756677206546,"fUST",429.64209308,0.000165,2,"2025-08-31T21:53:26.546",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609139,1756677214277,"fUST",605.77,0.000165,2,"2025-08-31T21:53:34.277",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609140,1756677214588,"fUST",663.73,0.000165,2,"2025-08-31T21:53:34.588",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609142,1756677217550,"fUST",480.0,0.000165,2,"2025-08-31T21:53:37.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609143,1756677220848,"fUST",480.0,0.000165,2,"2025-08-31T21:53:40.848",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609144,1756677222490,"fUST",480.0,0.000165,2,"2025-08-31T21:53:42.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609145,1756677229235,"fUST",506.68,0.000165,2,"2025-08-31T21:53:49.235",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609146,1756677232241,"fUST",480.0,0.000165,2,"2025-08-31T21:53:52.241",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609147,1756677234723,"fUST",480.0,0.000165,2,"2025-08-31T21:53:54.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609148,1756677242252,"fUST",300.0,0.00016499,2,"2025-08-31T21:54:02.252",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609149,1756677242601,"fUST",684.94,0.000165,2,"2025-08-31T21:54:02.601",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609150,1756677251226,"fUST",480.0,0.000165,2,"2025-08-31T21:54:11.226",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609151,1756677257509,"fUST",480.0,0.000165,2,"2025-08-31T21:54:17.509",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609152,1756677259150,"fUST",480.0,0.000165,2,"2025-08-31T21:54:19.150",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609153,1756677264821,"fUST",480.0,0.000165,2,"2025-08-31T21:54:24.821",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609154,1756677270688,"fUST",480.0,0.000165,2,"2025-08-31T21:54:30.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609155,1756677275335,"fUST",1223.87303013,0.00016403,2,"2025-08-31T21:54:35.335",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609156,1756677277821,"fUST",480.0,0.000165,2,"2025-08-31T21:54:37.821",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609157,1756677278139,"fUST",480.0,0.000165,2,"2025-08-31T21:54:38.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609158,1756677278431,"fUST",480.0,0.000165,2,"2025-08-31T21:54:38.431",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609159,1756677278565,"fUST",480.0,0.000165,2,"2025-08-31T21:54:38.565",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609160,1756677284589,"fUST",480.0,0.000165,2,"2025-08-31T21:54:44.589",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609161,1756677286330,"fUST",646.89,0.000165,2,"2025-08-31T21:54:46.330",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609162,1756677290108,"fUST",636.19,0.000165,2,"2025-08-31T21:54:50.108",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609163,1756677292311,"fUST",480.0,0.000165,2,"2025-08-31T21:54:52.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609164,1756677294384,"fUST",522.19,0.000165,2,"2025-08-31T21:54:54.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609165,1756677302205,"fUST",300.0,0.00016499,2,"2025-08-31T21:55:02.205",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609166,1756677302247,"fUST",300.0,0.00016499,2,"2025-08-31T21:55:02.247",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609167,1756677302516,"fUST",300.0,0.00016499,2,"2025-08-31T21:55:02.516",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609168,1756677302547,"fUST",300.0,0.00016499,2,"2025-08-31T21:55:02.547",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609169,1756677302580,"fUST",158.39082212,0.00016203,2,"2025-08-31T21:55:02.580",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609170,1756677302726,"fUST",507.39,0.000165,2,"2025-08-31T21:55:02.726",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609171,1756677303134,"fUST",300.0,0.00016499,2,"2025-08-31T21:55:03.134",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609172,1756677305783,"fUST",1200.0,0.00016499,2,"2025-08-31T21:55:05.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609173,1756677311287,"fUST",1352.82,0.000165,2,"2025-08-31T21:55:11.287",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609174,1756677311732,"fUST",556.95,0.000165,2,"2025-08-31T21:55:11.732",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609175,1756677324723,"fUST",480.0,0.000165,2,"2025-08-31T21:55:24.723",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609176,1756677331566,"fUST",627.05,0.000165,2,"2025-08-31T21:55:31.566",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609177,1756677345713,"fUST",566.3,0.000165,2,"2025-08-31T21:55:45.713",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609178,1756677354218,"fUST",480.0,0.000165,2,"2025-08-31T21:55:54.218",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609181,1756677360744,"fUST",480.0,0.000165,2,"2025-08-31T21:56:00.744",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609182,1756677360970,"fUST",304.40385016,0.000165,2,"2025-08-31T21:56:00.970",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609183,1756677362208,"fUST",158.39082212,0.00016203,2,"2025-08-31T21:56:02.208",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609184,1756677363769,"fUST",300.0,0.00016499,2,"2025-08-31T21:56:03.769",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609185,1756677364185,"fUST",730.46,0.000165,2,"2025-08-31T21:56:04.185",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609186,1756677367037,"fUST",634.49,0.000165,2,"2025-08-31T21:56:07.037",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609187,1756677370130,"fUST",1129.88,0.000165,2,"2025-08-31T21:56:10.130",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609188,1756677377738,"fUST",480.0,0.000165,2,"2025-08-31T21:56:17.738",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609189,1756677381684,"fUST",494.49,0.000165,2,"2025-08-31T21:56:21.684",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609190,1756677382343,"fUST",661.12,0.000165,2,"2025-08-31T21:56:22.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609191,1756677394650,"fUST",616.15,0.000165,2,"2025-08-31T21:56:34.650",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609192,1756677397536,"fUST",1055.1,0.000165,2,"2025-08-31T21:56:37.536",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609193,1756677402779,"fUST",707.61,0.000165,2,"2025-08-31T21:56:42.779",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609194,1756677403682,"fUST",480.0,0.000165,2,"2025-08-31T21:56:43.682",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609195,1756677419486,"fUST",3759.18,0.000165,2,"2025-08-31T21:56:59.486",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609196,1756677419517,"fUST",480.0,0.000165,2,"2025-08-31T21:56:59.517",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609197,1756677422208,"fUST",158.39082211,0.00016203,2,"2025-08-31T21:57:02.208",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609198,1756677422868,"fUST",300.0,0.00016499,2,"2025-08-31T21:57:02.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609199,1756677427843,"fUST",1200.0,0.00016499,2,"2025-08-31T21:57:07.843",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609200,1756677429964,"fUST",480.0,0.000165,2,"2025-08-31T21:57:09.964",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609201,1756677431346,"fUST",480.0,0.000165,2,"2025-08-31T21:57:11.346",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609202,1756677431550,"fUST",480.0,0.000165,2,"2025-08-31T21:57:11.550",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609203,1756677435505,"fUST",491.55,0.000165,2,"2025-08-31T21:57:15.505",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609204,1756677440343,"fUST",751.64,0.000165,2,"2025-08-31T21:57:20.343",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609205,1756677442500,"fUST",1900.35,0.000165,2,"2025-08-31T21:57:22.500",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609206,1756677444322,"fUST",480.0,0.000165,2,"2025-08-31T21:57:24.322",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609207,1756677444720,"fUST",619.45,0.000165,2,"2025-08-31T21:57:24.720",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609208,1756677448042,"fUST",480.0,0.000165,2,"2025-08-31T21:57:28.042",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609209,1756677449286,"fUST",480.0,0.000165,2,"2025-08-31T21:57:29.286",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609210,1756677451983,"fUST",494.04,0.000165,2,"2025-08-31T21:57:31.983",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609211,1756677455515,"fUST",480.0,0.000165,2,"2025-08-31T21:57:35.515",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609212,1756677456789,"fUST",480.0,0.000165,2,"2025-08-31T21:57:36.789",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609213,1756677457885,"fUST",480.0,0.000165,2,"2025-08-31T21:57:37.885",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609214,1756677459961,"fUST",480.0,0.000165,2,"2025-08-31T21:57:39.961",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609215,1756677461952,"fUST",588.95,0.000165,2,"2025-08-31T21:57:41.952",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609216,1756677468633,"fUST",480.0,0.000165,2,"2025-08-31T21:57:48.633",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609217,1756677471359,"fUST",480.0,0.000165,2,"2025-08-31T21:57:51.359",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609218,1756677473300,"fUST",480.0,0.000165,2,"2025-08-31T21:57:53.300",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609219,1756677482338,"fUST",300.0,0.00016499,2,"2025-08-31T21:58:02.338",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609220,1756677483021,"fUST",929.48,0.000165,2,"2025-08-31T21:58:03.021",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609221,1756677488067,"fUST",480.0,0.000165,2,"2025-08-31T21:58:08.067",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609222,1756677488337,"fUST",1070.88890132,0.00016401,2,"2025-08-31T21:58:08.337",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609223,1756677489296,"fUST",580.53,0.000165,2,"2025-08-31T21:58:09.296",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609224,1756677491449,"fUST",480.0,0.000165,2,"2025-08-31T21:58:11.449",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609225,1756677494275,"fUST",224.77927831,0.000165,2,"2025-08-31T21:58:14.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609226,1756677494341,"fUST",2778.62,0.000165,2,"2025-08-31T21:58:14.341",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609227,1756677495647,"fUST",900.25,0.000165,2,"2025-08-31T21:58:15.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609228,1756677496158,"fUST",203.693808,0.00016006,2,"2025-08-31T21:58:16.158",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609229,1756677496477,"fUST",162.47315608,0.00016008,2,"2025-08-31T21:58:16.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609230,1756677502971,"fUST",541.06,0.000165,2,"2025-08-31T21:58:22.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609231,1756677506521,"fUST",480.0,0.000165,2,"2025-08-31T21:58:26.521",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609232,1756677506809,"fUST",250.0,0.00016327,2,"2025-08-31T21:58:26.809",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609233,1756677510385,"fUST",480.0,0.000165,2,"2025-08-31T21:58:30.385",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609234,1756677513957,"fUST",138.23485629,0.000165,2,"2025-08-31T21:58:33.957",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609235,1756677513990,"fUST",341.76514371,0.000165,2,"2025-08-31T21:58:33.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609236,1756677515056,"fUST",480.0,0.000165,2,"2025-08-31T21:58:35.056",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609237,1756677518324,"fUST",652.62,0.000165,2,"2025-08-31T21:58:38.324",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609238,1756677522006,"fUST",656.4,0.000165,2,"2025-08-31T21:58:42.006",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609239,1756677522398,"fUST",-500.0,0.000165,2,"2025-08-31T21:58:42.398",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609240,1756677522440,"fUST",-500.0,0.000165,2,"2025-08-31T21:58:42.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609241,1756677522485,"fUST",-500.0,0.000165,2,"2025-08-31T21:58:42.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609242,1756677522527,"fUST",-500.0,0.000165,2,"2025-08-31T21:58:42.527",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609243,1756677522573,"fUST",-442.17494171,0.000165,2,"2025-08-31T21:58:42.573",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609244,1756677522612,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:42.612",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609245,1756677522651,"fUST",-748.99917642,0.00016501,2,"2025-08-31T21:58:42.651",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609246,1756677522690,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:42.690",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609247,1756677522730,"fUST",-564.24,0.00016501,2,"2025-08-31T21:58:42.730",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609248,1756677522956,"fUST",-89.18176374,0.00016501,2,"2025-08-31T21:58:42.956",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609249,1756677523317,"fUST",-390.81823626,0.00016501,2,"2025-08-31T21:58:43.317",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609250,1756677523352,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609251,1756677523388,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609252,1756677523422,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.422",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609253,1756677523456,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609254,1756677523490,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.490",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609255,1756677523525,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.525",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609256,1756677523560,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609257,1756677523593,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.593",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609258,1756677523627,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.627",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609259,1756677523662,"fUST",-98.37352748,0.00016501,2,"2025-08-31T21:58:43.662",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609260,1756677523817,"fUST",-381.62647252,0.00016501,2,"2025-08-31T21:58:43.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609261,1756677523854,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.854",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609262,1756677523893,"fUST",-807.92,0.00016501,2,"2025-08-31T21:58:43.893",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609263,1756677523931,"fUST",-300.99974728,0.00016501,2,"2025-08-31T21:58:43.931",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609264,1756677523967,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:43.967",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609265,1756677524003,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:44.003",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609266,1756677524095,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:44.095",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609267,1756677524182,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:44.182",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609268,1756677524278,"fUST",-619.63,0.00016501,2,"2025-08-31T21:58:44.278",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609269,1756677524352,"fUST",-405.3475604,0.00016501,2,"2025-08-31T21:58:44.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609270,1756677524738,"fUST",-168.9624396,0.00016501,2,"2025-08-31T21:58:44.738",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609271,1756677524829,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:44.829",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609272,1756677524920,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:44.920",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609273,1756677525009,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:45.009",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609274,1756677525097,"fUST",-817.99,0.00016501,2,"2025-08-31T21:58:45.097",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609275,1756677525182,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:45.182",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609276,1756677525266,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:45.266",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609277,1756677525353,"fUST",-262.9651208,0.00016501,2,"2025-08-31T21:58:45.353",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609278,1756677525448,"fUST",-2700.1748792,0.00016501,2,"2025-08-31T21:58:45.448",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609279,1756677525533,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:45.533",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609280,1756677525618,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:45.618",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609281,1756677525707,"fUST",-1279.7402416,0.00016501,2,"2025-08-31T21:58:45.707",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609282,1756677525807,"fUST",7869.22485629,0.00016403,2,"2025-08-31T21:58:45.807",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609283,1756677525894,"fUST",7721.44602187,0.00016403,2,"2025-08-31T21:58:45.894",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609284,1756677525990,"fUST",-120.1797584,0.00016501,2,"2025-08-31T21:58:45.990",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609285,1756677526078,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:46.078",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609286,1756677526162,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:46.162",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609287,1756677526246,"fUST",-971.42,0.00016501,2,"2025-08-31T21:58:46.246",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609288,1756677526332,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:46.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609289,1756677526418,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:46.418",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609290,1756677526506,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:46.506",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609291,1756677526592,"fUST",-618.44,0.00016501,2,"2025-08-31T21:58:46.592",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609292,1756677526679,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:46.679",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609293,1756677527987,"fUST",-856.87,0.00016501,2,"2025-08-31T21:58:47.987",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609294,1756677528086,"fUST",-782.76,0.00016501,2,"2025-08-31T21:58:48.086",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609295,1756677528181,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:48.181",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609296,1756677528275,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:48.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609297,1756677528369,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:48.369",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609298,1756677528470,"fUST",-1516.87,0.00016501,2,"2025-08-31T21:58:48.470",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609299,1756677528891,"fUST",-1734.76,0.00016501,2,"2025-08-31T21:58:48.891",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609300,1756677528988,"fUST",-480.0,0.00016501,2,"2025-08-31T21:58:48.988",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609301,1756677529971,"fUST",480.0,0.000165,2,"2025-08-31T21:58:49.971",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609302,1756677534813,"fUST",-3918.34011272,0.00016501,2,"2025-08-31T21:58:54.813",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609303,1756677534892,"fUST",-10000.01,0.00016501,2,"2025-08-31T21:58:54.892",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609304,1756677534969,"fUST",-10000.01,0.00016501,2,"2025-08-31T21:58:54.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609305,1756677535060,"fUST",-10000.01,0.00016501,2,"2025-08-31T21:58:55.060",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609306,1756677535175,"fUST",-10000.01,0.00016501,2,"2025-08-31T21:58:55.175",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609307,1756677535254,"fUST",-6081.61988728,0.00016501,2,"2025-08-31T21:58:55.254",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609308,1756677535263,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.263",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609309,1756677535273,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.273",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609310,1756677535282,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.282",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609311,1756677535291,"fUST",-818.99,0.00016503,2,"2025-08-31T21:58:55.291",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609312,1756677535301,"fUST",-816.31,0.00016503,2,"2025-08-31T21:58:55.301",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609313,1756677535311,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.311",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609314,1756677535320,"fUST",-363.09011272,0.00016503,2,"2025-08-31T21:58:55.320",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609315,1756677535405,"fUST",-116.90988728,0.00016503,2,"2025-08-31T21:58:55.405",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609316,1756677535414,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609317,1756677535424,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609318,1756677535436,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.436",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609319,1756677535446,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.446",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609320,1756677535456,"fUST",-838.09,0.00016503,2,"2025-08-31T21:58:55.456",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609321,1756677535466,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609322,1756677535476,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.476",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609323,1756677535485,"fUST",-836.95,0.00016503,2,"2025-08-31T21:58:55.485",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609324,1756677535495,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.495",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609325,1756677535504,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.504",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609326,1756677535514,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.514",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609327,1756677535523,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609328,1756677535534,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.534",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609329,1756677535543,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609330,1756677535552,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.552",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609331,1756677535561,"fUST",-557.03,0.00016503,2,"2025-08-31T21:58:55.561",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609332,1756677535571,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.571",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609333,1756677535581,"fUST",-517.21,0.00016503,2,"2025-08-31T21:58:55.581",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609334,1756677535591,"fUST",-413.82011272,0.00016503,2,"2025-08-31T21:58:55.591",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609335,1756677535688,"fUST",-66.17988728,0.00016503,2,"2025-08-31T21:58:55.688",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609336,1756677535778,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.778",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609337,1756677535868,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:55.868",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609338,1756677535962,"fUST",-708.66,0.00016503,2,"2025-08-31T21:58:55.962",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609339,1756677536048,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:56.048",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609340,1756677536137,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:56.137",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609341,1756677536227,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:56.227",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609342,1756677536315,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:56.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609343,1756677536401,"fUST",-680.89,0.00016503,2,"2025-08-31T21:58:56.401",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609344,1756677536489,"fUST",-480.0,0.00016503,2,"2025-08-31T21:58:56.489",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609345,1756677537460,"fUST",-368.55022544,0.00016503,2,"2025-08-31T21:58:57.460",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609346,1756677539864,"fUST",480.0,0.000165,2,"2025-08-31T21:58:59.864",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609347,1756677540408,"fUST",636.08,0.000165,2,"2025-08-31T21:59:00.408",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609348,1756677543925,"fUST",569.93,0.000165,2,"2025-08-31T21:59:03.925",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609349,1756677549695,"fUST",480.0,0.000165,2,"2025-08-31T21:59:09.695",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609350,1756677550958,"fUST",2839.68,0.000165,2,"2025-08-31T21:59:10.958",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609351,1756677556578,"fUST",480.0,0.000165,2,"2025-08-31T21:59:16.578",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609352,1756677557715,"fUST",480.0,0.000165,2,"2025-08-31T21:59:17.715",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609353,1756677558942,"fUST",480.0,0.000165,2,"2025-08-31T21:59:18.942",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609354,1756677564096,"fUST",480.0,0.000165,2,"2025-08-31T21:59:24.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609355,1756677564467,"fUST",480.0,0.000165,2,"2025-08-31T21:59:24.467",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609356,1756677569531,"fUST",592.67,0.000165,2,"2025-08-31T21:59:29.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609357,1756677571424,"fUST",480.0,0.000165,2,"2025-08-31T21:59:31.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609358,1756677571529,"fUST",480.0,0.000165,2,"2025-08-31T21:59:31.529",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609359,1756677573475,"fUST",480.0,0.000165,2,"2025-08-31T21:59:33.475",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609360,1756677574414,"fUST",1341.59,0.000165,2,"2025-08-31T21:59:34.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609361,1756677574503,"fUST",336.14,0.000165,2,"2025-08-31T21:59:34.503",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609362,1756677574583,"fUST",416.67,0.000165,2,"2025-08-31T21:59:34.583",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609363,1756677577096,"fUST",480.0,0.000165,2,"2025-08-31T21:59:37.096",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609365,1756677579312,"fUST",750.14,0.000165,2,"2025-08-31T21:59:39.312",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609366,1756677581275,"fUST",1360.41,0.000165,2,"2025-08-31T21:59:41.275",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609367,1756677583008,"fUST",480.0,0.000165,2,"2025-08-31T21:59:43.008",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609368,1756677590477,"fUST",480.0,0.000165,2,"2025-08-31T21:59:50.477",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609369,1756677592098,"fUST",533.74,0.000165,2,"2025-08-31T21:59:52.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609370,1756677594217,"fUST",480.0,0.000165,2,"2025-08-31T21:59:54.217",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609371,1756677597387,"fUST",480.0,0.000165,2,"2025-08-31T21:59:57.387",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609372,1756677598144,"fUST",860.2,0.000165,2,"2025-08-31T21:59:58.144",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609373,1756677603673,"fUST",300.0,0.000165,2,"2025-08-31T22:00:03.673",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609374,1756677603735,"fUST",1200.0,0.000165,2,"2025-08-31T22:00:03.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609375,1756677603937,"fUST",300.0,0.000165,2,"2025-08-31T22:00:03.937",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609401,1756677607817,"fUST",480.0,0.000165,2,"2025-08-31T22:00:07.817",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609404,1756677613735,"fUST",600.93,0.000165,2,"2025-08-31T22:00:13.735",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609405,1756677616414,"fUST",480.0,0.000165,2,"2025-08-31T22:00:16.414",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609406,1756677621100,"fUST",803.54,0.000165,2,"2025-08-31T22:00:21.100",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609407,1756677629339,"fUST",1453.67,0.000165,2,"2025-08-31T22:00:29.339",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609408,1756677632969,"fUST",480.0,0.000165,2,"2025-08-31T22:00:32.969",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609409,1756677634869,"fUST",736.63,0.000165,2,"2025-08-31T22:00:34.869",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609410,1756677647090,"fUST",486.24,0.000165,2,"2025-08-31T22:00:47.090",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609411,1756677647120,"fUST",480.0,0.000165,2,"2025-08-31T22:00:47.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609412,1756677647887,"fUST",480.0,0.000165,2,"2025-08-31T22:00:47.887",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609413,1756677650368,"fUST",608.05,0.000165,2,"2025-08-31T22:00:50.368",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609414,1756677651783,"fUST",480.0,0.000165,2,"2025-08-31T22:00:51.783",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609415,1756677659073,"fUST",480.0,0.000165,2,"2025-08-31T22:00:59.073",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609416,1756677662876,"fUST",300.0,0.000165,2,"2025-08-31T22:01:02.876",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609417,1756677663780,"fUST",407.84997748,0.000165,2,"2025-08-31T22:01:03.780",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609418,1756677665351,"fUST",356.8687303,0.000165,2,"2025-08-31T22:01:05.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609419,1756677666388,"fUST",312.26013901,0.000165,2,"2025-08-31T22:01:06.388",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609420,1756677666701,"fUST",480.0,0.000165,2,"2025-08-31T22:01:06.701",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609421,1756677667332,"fUST",273.22762163,0.000165,2,"2025-08-31T22:01:07.332",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609422,1756677668432,"fUST",239.07416893,0.000165,2,"2025-08-31T22:01:08.432",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609423,1756677669331,"fUST",209.18989781,0.000165,2,"2025-08-31T22:01:09.331",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609427,1756677669743,"fUST",1662.48,0.000165,2,"2025-08-31T22:01:09.743",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609428,1756677670505,"fUST",183.04116059,0.000165,2,"2025-08-31T22:01:10.505",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609429,1756677671543,"fUST",160.16101551,0.000165,2,"2025-08-31T22:01:11.543",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609430,1756677672647,"fUST",151.0,0.000165,2,"2025-08-31T22:01:12.647",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609431,1756677674731,"fUST",590.48,0.000165,2,"2025-08-31T22:01:14.731",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609432,1756677675903,"fUST",480.0,0.000165,2,"2025-08-31T22:01:15.903",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609433,1756677676728,"fUST",480.0,0.000165,2,"2025-08-31T22:01:16.728",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609435,1756677677677,"fUST",480.0,0.000165,2,"2025-08-31T22:01:17.677",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609436,1756677682796,"fUST",678.12,0.000165,2,"2025-08-31T22:01:22.796",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609437,1756677685342,"fUST",480.0,0.000165,2,"2025-08-31T22:01:25.342",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609438,1756677686351,"fUST",480.0,0.000165,2,"2025-08-31T22:01:26.351",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609439,1756677687236,"fUST",132954.53808599,0.00016401,2,"2025-08-31T22:01:27.236",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609440,1756677689120,"fUST",480.0,0.000165,2,"2025-08-31T22:01:29.120",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609441,1756677689375,"fUST",529.74,0.000165,2,"2025-08-31T22:01:29.375",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609442,1756677694519,"fUST",480.0,0.000165,2,"2025-08-31T22:01:34.519",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609443,1756677698175,"fUST",937.02778869,0.00016403,2,"2025-08-31T22:01:38.175",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609444,1756677702383,"fUST",480.0,0.000165,2,"2025-08-31T22:01:42.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609445,1756677702827,"fUST",480.0,0.000165,2,"2025-08-31T22:01:42.827",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609446,1756677703131,"fUST",480.0,0.000165,2,"2025-08-31T22:01:43.131",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609447,1756677704914,"fUST",1139.34,0.000165,2,"2025-08-31T22:01:44.914",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609448,1756677706625,"fUST",632.59,0.000165,2,"2025-08-31T22:01:46.625",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609450,1756677710619,"fUST",480.0,0.000165,2,"2025-08-31T22:01:50.619",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609451,1756677713276,"fUST",881.04,0.000165,2,"2025-08-31T22:01:53.276",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609453,1756677717259,"fUST",480.0,0.000165,2,"2025-08-31T22:01:57.259",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609454,1756677719430,"fUST",480.0,0.000165,2,"2025-08-31T22:01:59.430",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609455,1756677719935,"fUST",2603.68,0.000165,2,"2025-08-31T22:01:59.935",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609456,1756677720061,"fUST",480.0,0.000165,2,"2025-08-31T22:02:00.061",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609458,1756677722384,"fUST",300.0,0.000165,2,"2025-08-31T22:02:02.384",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609459,1756677723987,"fUST",753.19,0.000165,2,"2025-08-31T22:02:03.987",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609460,1756677724641,"fUST",480.0,0.000165,2,"2025-08-31T22:02:04.641",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609461,1756677725411,"fUST",480.0,0.000165,2,"2025-08-31T22:02:05.411",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609462,1756677726771,"fUST",480.0,0.000165,2,"2025-08-31T22:02:06.771",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609463,1756677727440,"fUST",480.0,0.000165,2,"2025-08-31T22:02:07.440",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609465,1756677729139,"fUST",2000.0,0.00027397,120,"2025-08-31T22:02:09.139",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609466,1756677729383,"fUST",151.0,0.000165,2,"2025-08-31T22:02:09.383",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609467,1756677731767,"fUST",480.0,0.000165,2,"2025-08-31T22:02:11.767",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609468,1756677732014,"fUST",1063.96,0.000165,2,"2025-08-31T22:02:12.014",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609470,1756677739523,"fUST",890.75,0.000165,2,"2025-08-31T22:02:19.523",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609471,1756677741044,"fUST",303.706124,0.00015623,2,"2025-08-31T22:02:21.044",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609473,1756677745568,"fUST",556.34,0.000165,2,"2025-08-31T22:02:25.568",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609474,1756677747284,"fUST",480.0,0.000165,2,"2025-08-31T22:02:27.284",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609475,1756677748352,"fUST",480.0,0.000165,2,"2025-08-31T22:02:28.352",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609476,1756677756424,"fUST",3602.55,0.000165,2,"2025-08-31T22:02:36.424",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609477,1756677760522,"fUST",480.0,0.000165,2,"2025-08-31T22:02:40.522",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609478,1756677761007,"fUST",480.0,0.000165,2,"2025-08-31T22:02:41.007",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609479,1756677761502,"fUST",518.51,0.000165,2,"2025-08-31T22:02:41.502",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609484,1756677771940,"fUST",684.81,0.000165,2,"2025-08-31T22:02:51.940",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609485,1756677775530,"fUST",593.64,0.000165,2,"2025-08-31T22:02:55.530",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609486,1756677776018,"fUST",480.0,0.000165,2,"2025-08-31T22:02:56.018",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609488,1756677777013,"fUST",449.703876,0.000165,2,"2025-08-31T22:02:57.013",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609489,1756677777279,"fUST",30.296124,0.000165,2,"2025-08-31T22:02:57.279",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609490,1756677782473,"fUST",300.0,0.000165,2,"2025-08-31T22:03:02.473",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609491,1756677783606,"fUST",480.0,0.000165,2,"2025-08-31T22:03:03.606",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609492,1756677784366,"fUST",629.05,0.000165,2,"2025-08-31T22:03:04.366",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609496,1756677785924,"fUST",644.51,0.000165,2,"2025-08-31T22:03:05.924",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609497,1756677791560,"fUST",480.0,0.000165,2,"2025-08-31T22:03:11.560",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609499,1756677792628,"fUST",720.33,0.000165,2,"2025-08-31T22:03:12.628",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609501,1756677803531,"fUST",738.09,0.000165,2,"2025-08-31T22:03:23.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609502,1756677804907,"fUST",480.0,0.000165,2,"2025-08-31T22:03:24.907",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609503,1756677805782,"fUST",480.0,0.000165,2,"2025-08-31T22:03:25.782",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609504,1756677806251,"fUST",480.0,0.000165,2,"2025-08-31T22:03:26.251",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609506,1756677812107,"fUST",480.0,0.000165,2,"2025-08-31T22:03:32.107",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609507,1756677812469,"fUST",749.14,0.000165,2,"2025-08-31T22:03:32.469",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609508,1756677812949,"fUST",480.0,0.000165,2,"2025-08-31T22:03:32.949",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609509,1756677814992,"fUST",2721.36,0.000165,2,"2025-08-31T22:03:34.992",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609510,1756677823386,"fUST",480.0,0.000165,2,"2025-08-31T22:03:43.386",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609511,1756677824315,"fUST",480.0,0.000165,2,"2025-08-31T22:03:44.315",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609512,1756677827063,"fUST",480.0,0.000165,2,"2025-08-31T22:03:47.063",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609513,1756677836950,"fUST",480.0,0.000165,2,"2025-08-31T22:03:56.950",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609514,1756677841215,"fUST",480.0,0.000165,2,"2025-08-31T22:04:01.215",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609515,1756677841815,"fUST",757.4,0.000165,2,"2025-08-31T22:04:01.815",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609516,1756677843084,"fUST",300.0,0.000165,2,"2025-08-31T22:04:03.084",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609517,1756677844466,"fUST",1285.69,0.000165,2,"2025-08-31T22:04:04.466",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609518,1756677848442,"fUST",480.0,0.000165,2,"2025-08-31T22:04:08.442",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609519,1756677849997,"fUST",480.0,0.000165,2,"2025-08-31T22:04:09.997",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609520,1756677850098,"fUST",480.0,0.000165,2,"2025-08-31T22:04:10.098",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609521,1756677851855,"fUST",543.47,0.000165,2,"2025-08-31T22:04:11.855",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609522,1756677852781,"fUST",480.0,0.000165,2,"2025-08-31T22:04:12.781",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609523,1756677868531,"fUST",480.0,0.000165,2,"2025-08-31T22:04:28.531",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609524,1756677870395,"fUST",2830.68,0.000165,2,"2025-08-31T22:04:30.395",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609525,1756677870585,"fUST",442.77,0.000165,2,"2025-08-31T22:04:30.585",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609526,1756677870664,"fUST",437.02,0.000165,2,"2025-08-31T22:04:30.664",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609528,1756677872750,"fUST",611.04,0.000165,2,"2025-08-31T22:04:32.750",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609529,1756677873599,"fUST",922.826867,0.00013699,2,"2025-08-31T22:04:33.599",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609530,1756677882135,"fUST",480.0,0.000165,2,"2025-08-31T22:04:42.135",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609531,1756677882494,"fUST",480.0,0.000165,2,"2025-08-31T22:04:42.494",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609533,1756677890491,"fUST",1008.99,0.000165,2,"2025-08-31T22:04:50.491",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609534,1756677891703,"fUST",480.0,0.000165,2,"2025-08-31T22:04:51.703",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609535,1756677892690,"fUST",725.93,0.000165,2,"2025-08-31T22:04:52.690",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609536,1756677894407,"fUST",480.0,0.000165,2,"2025-08-31T22:04:54.407",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609538,1756677899037,"fUST",480.0,0.000165,2,"2025-08-31T22:04:59.037",0.00031025,36.19,0.827425017339619,509971985.70592993]
[382609539,1756677902098,"fUST",480.0,0.000165,2,"2025-08-31T22:05:02.098",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609540,1756677902659,"fUST",300.0,0.000165,2,"2025-08-31T22:05:02.659",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609541,1756677904458,"fUST",354.0,0.000165,2,"2025-08-31T22:05:04.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609542,1756677906054,"fUST",819.89931513,0.00016402,2,"2025-08-31T22:05:06.054",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609543,1756677908074,"fUST",619.51,0.000165,2,"2025-08-31T22:05:08.074",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609544,1756677916535,"fUST",480.0,0.000165,2,"2025-08-31T22:05:16.535",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609545,1756677923805,"fUST",480.0,0.000165,2,"2025-08-31T22:05:23.805",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609546,1756677923897,"fUST",360.79381787,0.000165,2,"2025-08-31T22:05:23.897",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609547,1756677923979,"fUST",119.20618213,0.000165,2,"2025-08-31T22:05:23.979",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609548,1756677930214,"fUST",480.0,0.000165,2,"2025-08-31T22:05:30.214",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609549,1756677932657,"fUST",601.71,0.000165,2,"2025-08-31T22:05:32.657",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609550,1756677938215,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:38.215",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609551,1756677938481,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:38.481",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609552,1756677938567,"fUST",-529.29,0.00016501,2,"2025-08-31T22:05:38.567",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609553,1756677938643,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:38.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609554,1756677938717,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:38.717",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609555,1756677938798,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:38.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609556,1756677938877,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:38.877",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609557,1756677938952,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:38.952",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609558,1756677939037,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.037",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609559,1756677939134,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.134",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609560,1756677939475,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.475",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609561,1756677939563,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.563",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609562,1756677939655,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.655",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609563,1756677939747,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609564,1756677939837,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609565,1756677939931,"fUST",-500.0,0.00016501,2,"2025-08-31T22:05:39.931",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609566,1756677940016,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:40.016",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609567,1756677940101,"fUST",-383.60842587,0.00016501,2,"2025-08-31T22:05:40.101",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609568,1756677940188,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:40.188",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609569,1756677940275,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:40.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609570,1756677940639,"fUST",-359.55014132,0.00016501,2,"2025-08-31T22:05:40.639",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609571,1756677940732,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:40.732",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609572,1756677940816,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:40.816",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609573,1756677940896,"fUST",-851.9,0.00016501,2,"2025-08-31T22:05:40.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609574,1756677940974,"fUST",-409.74668676,0.00016501,2,"2025-08-31T22:05:40.974",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609575,1756677941049,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:41.049",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609576,1756677941128,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:41.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609577,1756677941205,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:41.205",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609578,1756677941292,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:41.292",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609579,1756677941375,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:41.375",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609580,1756677941801,"fUST",-508.57,0.00016501,2,"2025-08-31T22:05:41.801",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609581,1756677941888,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:41.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609582,1756677941969,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:41.969",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609583,1756677942050,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:42.050",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609584,1756677942136,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:42.136",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609585,1756677942219,"fUST",-854.17,0.00016501,2,"2025-08-31T22:05:42.219",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609586,1756677942298,"fUST",-210.11775553,0.00016501,2,"2025-08-31T22:05:42.298",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609587,1756677942377,"fUST",-887.61,0.00016501,2,"2025-08-31T22:05:42.377",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609588,1756677942455,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:42.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609589,1756677942863,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:42.863",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609590,1756677942950,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:42.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609591,1756677943049,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:43.049",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609592,1756677943142,"fUST",-868.47,0.00016501,2,"2025-08-31T22:05:43.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609593,1756677943232,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:43.232",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609594,1756677943322,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:43.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609595,1756677943418,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:43.418",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609596,1756677943525,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:43.525",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609597,1756677943615,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:43.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609598,1756677943707,"fUST",-103.07,0.00016501,2,"2025-08-31T22:05:43.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609599,1756677944343,"fUST",-376.93,0.00016501,2,"2025-08-31T22:05:44.343",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609600,1756677944435,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:44.435",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609601,1756677944523,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:44.523",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609602,1756677944611,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:44.611",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609603,1756677944698,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:44.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609604,1756677944785,"fUST",-480.0,0.00016501,2,"2025-08-31T22:05:44.785",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609605,1756677944870,"fUST",-1821.47337844,0.00016501,2,"2025-08-31T22:05:44.870",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609606,1756677945266,"fUST",612.34,0.000165,2,"2025-08-31T22:05:45.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609607,1756677945354,"fUST",-803.20324312,0.00016501,2,"2025-08-31T22:05:45.354",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609608,1756677945434,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:45.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609609,1756677945515,"fUST",-682.25,0.00016502,2,"2025-08-31T22:05:45.515",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609610,1756677945597,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:45.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609611,1756677945680,"fUST",-525.9,0.00016502,2,"2025-08-31T22:05:45.680",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609612,1756677945764,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:45.764",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609613,1756677945847,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:45.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609614,1756677945932,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:45.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609615,1756677946018,"fUST",-167.22351376,0.00016502,2,"2025-08-31T22:05:46.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609616,1756677946431,"fUST",-842.85648624,0.00016502,2,"2025-08-31T22:05:46.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609617,1756677946518,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:46.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609618,1756677946606,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:46.606",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609619,1756677946692,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:46.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609620,1756677946778,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:46.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609621,1756677946862,"fUST",-569.11,0.00016502,2,"2025-08-31T22:05:46.862",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609622,1756677946944,"fUST",-723.98,0.00016502,2,"2025-08-31T22:05:46.944",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609623,1756677947023,"fUST",-760.01,0.00016502,2,"2025-08-31T22:05:47.023",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609624,1756677947423,"fUST",-576.01,0.00016502,2,"2025-08-31T22:05:47.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609625,1756677947513,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:47.513",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609626,1756677947598,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:47.598",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609627,1756677947687,"fUST",-598.38,0.00016502,2,"2025-08-31T22:05:47.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609628,1756677947777,"fUST",-271.3527713,0.00016502,2,"2025-08-31T22:05:47.777",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609629,1756677947862,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:47.862",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609630,1756677947945,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:47.945",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609631,1756677948027,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:48.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609632,1756677948118,"fUST",-418.0733762,0.00016503,2,"2025-08-31T22:05:48.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609633,1756677948196,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:48.196",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609634,1756677948280,"fUST",-32.377705,0.00016503,2,"2025-08-31T22:05:48.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609635,1756677949458,"fUST",480.0,0.000165,2,"2025-08-31T22:05:49.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609636,1756677951991,"fUST",480.0,0.000165,2,"2025-08-31T22:05:51.991",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609637,1756677952411,"fUST",505.39,0.000165,2,"2025-08-31T22:05:52.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609638,1756677954818,"fUST",480.0,0.000165,2,"2025-08-31T22:05:54.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609639,1756677954849,"fUST",480.0,0.000165,2,"2025-08-31T22:05:54.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609640,1756677954889,"fUST",480.0,0.000165,2,"2025-08-31T22:05:54.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609641,1756677955119,"fUST",480.0,0.000165,2,"2025-08-31T22:05:55.119",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609642,1756677956907,"fUST",480.0,0.000165,2,"2025-08-31T22:05:56.907",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609643,1756677957002,"fUST",-480.0,0.00016502,2,"2025-08-31T22:05:57.002",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609644,1756677957091,"fUST",-447.622295,0.00016503,2,"2025-08-31T22:05:57.091",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609645,1756677957182,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609646,1756677957274,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609647,1756677957364,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.364",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609648,1756677957454,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.454",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609649,1756677957542,"fUST",-210.09090975,0.00016503,2,"2025-08-31T22:05:57.542",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609650,1756677957632,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.632",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609651,1756677957727,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.727",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609652,1756677957813,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.813",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609653,1756677957899,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:57.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609654,1756677958364,"fUST",-306.69184088,0.00016503,2,"2025-08-31T22:05:58.364",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609655,1756677958469,"fUST",-368.90447785,0.00016503,2,"2025-08-31T22:05:58.469",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609656,1756677958564,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:58.564",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609657,1756677958652,"fUST",-596.31,0.00016503,2,"2025-08-31T22:05:58.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609658,1756677958744,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:58.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609659,1756677958840,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:58.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609660,1756677958930,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:58.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609661,1756677959024,"fUST",-500.0,0.00016503,2,"2025-08-31T22:05:59.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609662,1756677959100,"fUST",-535.42,0.00016503,2,"2025-08-31T22:05:59.100",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609663,1756677959187,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:59.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609664,1756677959271,"fUST",-105.35736254,0.00016503,2,"2025-08-31T22:05:59.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609665,1756677959465,"fUST",-374.64263746,0.00016503,2,"2025-08-31T22:05:59.465",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609666,1756677959550,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:59.550",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609667,1756677959632,"fUST",-647.73,0.00016503,2,"2025-08-31T22:05:59.632",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609668,1756677959719,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:59.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609669,1756677959813,"fUST",-661.75,0.00016503,2,"2025-08-31T22:05:59.813",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609670,1756677959898,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:59.898",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609671,1756677959989,"fUST",-480.0,0.00016503,2,"2025-08-31T22:05:59.989",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609672,1756677960079,"fUST",-798.2,0.00016503,2,"2025-08-31T22:06:00.079",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609673,1756677960169,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:00.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609674,1756677960289,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:00.289",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609675,1756677960404,"fUST",-543.39,0.00016503,2,"2025-08-31T22:06:00.404",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609676,1756677960496,"fUST",-698.54,0.00016503,2,"2025-08-31T22:06:00.496",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609677,1756677960587,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:00.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609678,1756677960679,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:00.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609679,1756677960759,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:00.759",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609680,1756677960845,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:00.845",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609681,1756677960930,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:00.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609682,1756677961017,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:01.017",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609683,1756677961104,"fUST",-316.15,0.00016503,2,"2025-08-31T22:06:01.104",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609684,1756677961145,"fUST",480.0,0.000165,2,"2025-08-31T22:06:01.145",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609685,1756677961238,"fUST",-163.85,0.00016503,2,"2025-08-31T22:06:01.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609686,1756677961323,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:01.323",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609687,1756677961409,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:01.409",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609688,1756677961498,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:01.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609689,1756677961588,"fUST",-483.64,0.00016503,2,"2025-08-31T22:06:01.588",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609690,1756677961678,"fUST",-963.11,0.00016503,2,"2025-08-31T22:06:01.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609691,1756677961769,"fUST",-565.96,0.00016503,2,"2025-08-31T22:06:01.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609692,1756677961859,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:01.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609693,1756677961947,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:01.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609694,1756677962036,"fUST",-366.89,0.00016503,2,"2025-08-31T22:06:02.036",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609695,1756677962154,"fUST",-480.0,0.00016501,2,"2025-08-31T22:06:02.154",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609696,1756677962248,"fUST",-113.11,0.00016503,2,"2025-08-31T22:06:02.248",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609697,1756677962342,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:02.342",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609698,1756677962439,"fUST",-507.96,0.00016503,2,"2025-08-31T22:06:02.439",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609699,1756677962535,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:02.535",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609700,1756677962628,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:02.628",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609701,1756677962720,"fUST",-480.0,0.00016503,2,"2025-08-31T22:06:02.720",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609702,1756677962811,"fUST",-500.0,0.00016503,2,"2025-08-31T22:06:02.811",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609703,1756677962904,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:02.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609704,1756677962997,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:02.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609705,1756677963127,"fUST",-1128.2,0.00016504,2,"2025-08-31T22:06:03.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609706,1756677963223,"fUST",-711.52,0.00016504,2,"2025-08-31T22:06:03.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609707,1756677963317,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:03.317",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609708,1756677963417,"fUST",-845.78,0.00016504,2,"2025-08-31T22:06:03.417",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609709,1756677963516,"fUST",-485.87,0.00016504,2,"2025-08-31T22:06:03.516",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609710,1756677963610,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:03.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609711,1756677963705,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:03.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609712,1756677963799,"fUST",-297.27,0.00016504,2,"2025-08-31T22:06:03.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609713,1756677963903,"fUST",-182.73,0.00016504,2,"2025-08-31T22:06:03.903",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609714,1756677963998,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:03.998",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609715,1756677964092,"fUST",-560.79,0.00016504,2,"2025-08-31T22:06:04.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609716,1756677964185,"fUST",-818.81,0.00016504,2,"2025-08-31T22:06:04.185",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609717,1756677964279,"fUST",-841.27,0.00016504,2,"2025-08-31T22:06:04.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609718,1756677964373,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:04.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609719,1756677964465,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:04.465",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609720,1756677964557,"fUST",-563.8,0.00016504,2,"2025-08-31T22:06:04.557",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609721,1756677964649,"fUST",-522.71,0.00016504,2,"2025-08-31T22:06:04.649",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609722,1756677964937,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:04.937",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609723,1756677965186,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:05.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609724,1756677965275,"fUST",-592.70237786,0.00016504,2,"2025-08-31T22:06:05.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609725,1756677965368,"fUST",-462.70320677,0.00016504,2,"2025-08-31T22:06:05.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609726,1756677965459,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:05.459",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609727,1756677965547,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:05.547",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609728,1756677965634,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:05.634",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609729,1756677965720,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:05.720",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609730,1756677965806,"fUST",-716.34,0.00016504,2,"2025-08-31T22:06:05.806",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609731,1756677965894,"fUST",-216.51883074,0.00016504,2,"2025-08-31T22:06:05.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609732,1756677965989,"fUST",-263.48116926,0.00016504,2,"2025-08-31T22:06:05.989",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609733,1756677966075,"fUST",-735.23,0.00016504,2,"2025-08-31T22:06:06.075",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609734,1756677966158,"fUST",-1324.42,0.00016504,2,"2025-08-31T22:06:06.158",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609735,1756677966240,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:06.240",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609736,1756677966321,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:06.321",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609737,1756677966399,"fUST",-165.47958596,0.00016504,2,"2025-08-31T22:06:06.399",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609738,1756677966480,"fUST",-541.11,0.00016504,2,"2025-08-31T22:06:06.480",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609739,1756677966645,"fUST",487.49,0.000165,2,"2025-08-31T22:06:06.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609740,1756677968117,"fUST",-480.0,0.00016501,2,"2025-08-31T22:06:08.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609741,1756677968210,"fUST",-480.0,0.00016502,2,"2025-08-31T22:06:08.210",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609742,1756677968298,"fUST",-3080.01,0.00016504,2,"2025-08-31T22:06:08.298",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609743,1756677968826,"fUST",-1919.99,0.00016504,2,"2025-08-31T22:06:08.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609744,1756677968909,"fUST",-480.0,0.00016504,2,"2025-08-31T22:06:08.909",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609745,1756677970004,"fUST",480.0,0.000165,2,"2025-08-31T22:06:10.004",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609746,1756677970381,"fUST",480.0,0.00016501,2,"2025-08-31T22:06:10.381",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609747,1756677970571,"fUST",480.0,0.00016502,2,"2025-08-31T22:06:10.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609748,1756677973897,"fUST",480.0,0.000165,2,"2025-08-31T22:06:13.897",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609749,1756677974792,"fUST",151.0,0.00016503,2,"2025-08-31T22:06:14.792",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609750,1756677976925,"fUST",480.0,0.000165,2,"2025-08-31T22:06:16.925",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609751,1756677978118,"fUST",2649.03,0.00016504,2,"2025-08-31T22:06:18.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609752,1756677978211,"fUST",2350.97,0.00016504,2,"2025-08-31T22:06:18.211",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609753,1756677980251,"fUST",480.0,0.00016501,2,"2025-08-31T22:06:20.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609754,1756677980854,"fUST",480.0,0.000165,2,"2025-08-31T22:06:20.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609755,1756677981456,"fUST",480.0,0.00016502,2,"2025-08-31T22:06:21.456",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609756,1756677981560,"fUST",480.0,0.000165,2,"2025-08-31T22:06:21.560",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609757,1756677981749,"fUST",480.0,0.00016501,2,"2025-08-31T22:06:21.749",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609758,1756677981871,"fUST",480.0,0.000165,2,"2025-08-31T22:06:21.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609759,1756677982013,"fUST",480.0,0.000165,2,"2025-08-31T22:06:22.013",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609760,1756677982148,"fUST",259.71120939,0.000165,2,"2025-08-31T22:06:22.148",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609761,1756677984795,"fUST",573.96,0.000165,2,"2025-08-31T22:06:24.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609762,1756677984994,"fUST",911.32,0.000165,2,"2025-08-31T22:06:24.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609763,1756677989304,"fUST",495.41,0.000165,2,"2025-08-31T22:06:29.304",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609764,1756677990726,"fUST",1535.01,0.000165,2,"2025-08-31T22:06:30.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609765,1756677992987,"fUST",480.0,0.000165,2,"2025-08-31T22:06:32.987",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609766,1756677995219,"fUST",480.0,0.000165,2,"2025-08-31T22:06:35.219",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609767,1756678000879,"fUST",480.0,0.000165,2,"2025-08-31T22:06:40.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609768,1756678001921,"fUST",1197.27,0.000165,2,"2025-08-31T22:06:41.921",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609769,1756678002087,"fUST",764.11,0.000165,2,"2025-08-31T22:06:42.087",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609770,1756678002848,"fUST",480.0,0.000165,2,"2025-08-31T22:06:42.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609771,1756678003624,"fUST",480.0,0.000165,2,"2025-08-31T22:06:43.624",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609772,1756678004864,"fUST",529.13,0.000165,2,"2025-08-31T22:06:44.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609773,1756678010368,"fUST",752.56,0.000165,2,"2025-08-31T22:06:50.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609774,1756678011364,"fUST",101.52879061,0.000165,2,"2025-08-31T22:06:51.364",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609775,1756678011448,"fUST",540.02120939,0.000165,2,"2025-08-31T22:06:51.448",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609776,1756678012650,"fUST",480.0,0.000165,2,"2025-08-31T22:06:52.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609777,1756678015365,"fUST",638.23,0.000165,2,"2025-08-31T22:06:55.365",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609778,1756678020415,"fUST",480.0,0.000165,2,"2025-08-31T22:07:00.415",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609779,1756678020506,"fUST",480.0,0.000165,2,"2025-08-31T22:07:00.506",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609780,1756678021470,"fUST",316.50233895,0.000165,2,"2025-08-31T22:07:01.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609781,1756678023129,"fUST",300.0,0.000165,2,"2025-08-31T22:07:03.129",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609782,1756678031314,"fUST",480.0,0.000165,2,"2025-08-31T22:07:11.314",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609783,1756678039818,"fUST",480.0,0.000165,2,"2025-08-31T22:07:19.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609784,1756678042675,"fUST",480.0,0.000165,2,"2025-08-31T22:07:22.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609785,1756678044354,"fUST",480.0,0.000165,2,"2025-08-31T22:07:24.354",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609786,1756678047003,"fUST",480.0,0.000165,2,"2025-08-31T22:07:27.003",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609787,1756678064645,"fUST",896.92,0.000165,2,"2025-08-31T22:07:44.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609788,1756678064943,"fUST",2783.75,0.000165,2,"2025-08-31T22:07:44.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609789,1756678065562,"fUST",510.02,0.000165,2,"2025-08-31T22:07:45.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609790,1756678068903,"fUST",174.56645166,0.000165,2,"2025-08-31T22:07:48.903",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609791,1756678068988,"fUST",305.43354834,0.000165,2,"2025-08-31T22:07:48.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609792,1756678069097,"fUST",884.01,0.000165,2,"2025-08-31T22:07:49.097",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609793,1756678071379,"fUST",521.56,0.000165,2,"2025-08-31T22:07:51.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609794,1756678074794,"fUST",515.28,0.000165,2,"2025-08-31T22:07:54.794",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609795,1756678081149,"fUST",480.0,0.000165,2,"2025-08-31T22:08:01.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609796,1756678084157,"fUST",489.2592688,0.000165,2,"2025-08-31T22:08:04.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609797,1756678084264,"fUST",300.0,0.000165,2,"2025-08-31T22:08:04.264",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609798,1756678084677,"fUST",1311.35,0.000165,2,"2025-08-31T22:08:04.677",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609799,1756678089859,"fUST",585.58,0.000165,2,"2025-08-31T22:08:09.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609800,1756678095213,"fUST",3862.39,0.000165,2,"2025-08-31T22:08:15.213",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609801,1756678101497,"fUST",480.0,0.000165,2,"2025-08-31T22:08:21.497",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609802,1756678119714,"fUST",265.14718286,0.000165,2,"2025-08-31T22:08:39.714",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609803,1756678119795,"fUST",214.85281714,0.000165,2,"2025-08-31T22:08:39.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609804,1756678122474,"fUST",480.0,0.000165,2,"2025-08-31T22:08:42.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609805,1756678125963,"fUST",619.3,0.000165,2,"2025-08-31T22:08:45.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609806,1756678131995,"fUST",870.58,0.000165,2,"2025-08-31T22:08:51.995",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609807,1756678132919,"fUST",771.7,0.000165,2,"2025-08-31T22:08:52.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609808,1756678134427,"fUST",480.0,0.000165,2,"2025-08-31T22:08:54.427",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609809,1756678138668,"fUST",480.0,0.000165,2,"2025-08-31T22:08:58.668",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609830,1756678142387,"fUST",300.0,0.000165,2,"2025-08-31T22:09:02.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609846,1756678142795,"fUST",480.0,0.000165,2,"2025-08-31T22:09:02.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609859,1756678143683,"fUST",638.61,0.000165,2,"2025-08-31T22:09:03.683",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609876,1756678148472,"fUST",688.12,0.000165,2,"2025-08-31T22:09:08.472",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609888,1756678153146,"fUST",706.6,0.000165,2,"2025-08-31T22:09:13.146",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609889,1756678157161,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.161",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609890,1756678157182,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609891,1756678157204,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609892,1756678157225,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.225",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609893,1756678157245,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609894,1756678157266,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609895,1756678157286,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609896,1756678157306,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.306",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609897,1756678157326,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.326",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609898,1756678157346,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.346",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609899,1756678157367,"fUST",-629.7,0.00016501,2,"2025-08-31T22:09:17.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609900,1756678157388,"fUST",-272.63163788,0.00016501,2,"2025-08-31T22:09:17.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609901,1756678157410,"fUST",-188.55317972,0.00016501,2,"2025-08-31T22:09:17.410",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609902,1756678157433,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.433",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609903,1756678157455,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609904,1756678157477,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.477",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609905,1756678157501,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.501",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609906,1756678157522,"fUST",-565.83,0.00016501,2,"2025-08-31T22:09:17.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609907,1756678157542,"fUST",-500.0,0.00016501,2,"2025-08-31T22:09:17.542",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609908,1756678157563,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.563",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609909,1756678157583,"fUST",-480.0,0.00016501,2,"2025-08-31T22:09:17.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609910,1756678157606,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.606",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609911,1756678157627,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.627",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609912,1756678157652,"fUST",-703.42,0.00016502,2,"2025-08-31T22:09:17.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609913,1756678157674,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.674",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609914,1756678157696,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609915,1756678157719,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609916,1756678157741,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609917,1756678157764,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.764",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609918,1756678157787,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609919,1756678157806,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.806",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609920,1756678157823,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609921,1756678157841,"fUST",-647.4,0.00016502,2,"2025-08-31T22:09:17.841",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609922,1756678157864,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609923,1756678157888,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609924,1756678157911,"fUST",-1439.77,0.00016502,2,"2025-08-31T22:09:17.911",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609925,1756678157933,"fUST",-593.04,0.00016502,2,"2025-08-31T22:09:17.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609926,1756678157955,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.955",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609927,1756678157976,"fUST",-602.68,0.00016502,2,"2025-08-31T22:09:17.976",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609928,1756678157999,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:17.999",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609929,1756678158021,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:18.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609930,1756678158043,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:18.043",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609931,1756678158065,"fUST",-758.91,0.00016502,2,"2025-08-31T22:09:18.065",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609932,1756678158086,"fUST",-480.0,0.00016502,2,"2025-08-31T22:09:18.086",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609933,1756678158110,"fUST",-1275.72,0.00016502,2,"2025-08-31T22:09:18.110",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609934,1756678158132,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609935,1756678158157,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609936,1756678158180,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.180",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609937,1756678158202,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.202",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609938,1756678158224,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609939,1756678158245,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609940,1756678158266,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609941,1756678158287,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.287",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609942,1756678158308,"fUST",-695.93,0.00016504,2,"2025-08-31T22:09:18.308",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609943,1756678158330,"fUST",-480.0,0.00016504,2,"2025-08-31T22:09:18.330",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609944,1756678158353,"fUST",-717.41190073,0.00016574,2,"2025-08-31T22:09:18.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609945,1756678158575,"fUST",-480.0,0.00016673,2,"2025-08-31T22:09:18.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609946,1756678158598,"fUST",-480.0,0.00016673,2,"2025-08-31T22:09:18.598",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609947,1756678158620,"fUST",-480.0,0.00016673,2,"2025-08-31T22:09:18.620",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609948,1756678158642,"fUST",-573.45,0.00016673,2,"2025-08-31T22:09:18.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609949,1756678158664,"fUST",-39344.57492028,0.00016674,2,"2025-08-31T22:09:18.664",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609950,1756678158686,"fUST",-463.52205291,0.00016674,2,"2025-08-31T22:09:18.686",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609951,1756678158707,"fUST",-522.19,0.00016774,2,"2025-08-31T22:09:18.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609952,1756678158728,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.728",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609953,1756678158751,"fUST",-661.12,0.00016774,2,"2025-08-31T22:09:18.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609954,1756678158772,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.772",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609955,1756678158793,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.793",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609956,1756678158814,"fUST",-380.23913147,0.00016774,2,"2025-08-31T22:09:18.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609957,1756678158835,"fUST",-581.62450482,0.00016774,2,"2025-08-31T22:09:18.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609958,1756678158857,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609959,1756678158879,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609960,1756678158900,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609961,1756678158921,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.921",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609962,1756678158943,"fUST",-900.25,0.00016774,2,"2025-08-31T22:09:18.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609963,1756678158964,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.964",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609964,1756678158985,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:18.985",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609965,1756678159005,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609966,1756678159025,"fUST",-652.62,0.00016774,2,"2025-08-31T22:09:19.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609967,1756678159045,"fUST",-225.54,0.00016774,2,"2025-08-31T22:09:19.045",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609968,1756678159066,"fUST",-569.93,0.00016774,2,"2025-08-31T22:09:19.066",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609969,1756678159088,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.088",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609970,1756678159113,"fUST",-752.81,0.00016774,2,"2025-08-31T22:09:19.113",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609971,1756678159135,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.135",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609972,1756678159158,"fUST",-860.2,0.00016774,2,"2025-08-31T22:09:19.158",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609973,1756678159180,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.180",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609974,1756678159202,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.202",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609975,1756678159224,"fUST",-803.54,0.00016774,2,"2025-08-31T22:09:19.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609976,1756678159245,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609977,1756678159267,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.267",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609978,1756678159290,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.290",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609979,1756678159311,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.311",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609980,1756678159335,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.335",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609981,1756678159356,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.356",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609982,1756678159391,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.391",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609983,1756678159416,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.416",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609984,1756678159439,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.439",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609985,1756678159461,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.461",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609986,1756678159485,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.485",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609987,1756678159509,"fUST",-684.81,0.00016774,2,"2025-08-31T22:09:19.509",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609988,1756678159531,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.531",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609989,1756678159555,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609990,1756678159577,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609991,1756678159599,"fUST",-738.09,0.00016774,2,"2025-08-31T22:09:19.599",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609992,1756678159621,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.621",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609993,1756678159645,"fUST",-749.14,0.00016774,2,"2025-08-31T22:09:19.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609994,1756678159668,"fUST",-757.4,0.00016774,2,"2025-08-31T22:09:19.668",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609995,1756678159692,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609996,1756678159716,"fUST",-484.5321476,0.00016774,2,"2025-08-31T22:09:19.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609997,1756678159740,"fUST",-2830.68,0.00016774,2,"2025-08-31T22:09:19.740",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609998,1756678159764,"fUST",-879.79,0.00016774,2,"2025-08-31T22:09:19.764",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382609999,1756678159786,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610000,1756678159808,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610001,1756678159831,"fUST",-1008.99,0.00016774,2,"2025-08-31T22:09:19.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610002,1756678159854,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610003,1756678159879,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610004,1756678159899,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610005,1756678159920,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.920",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610006,1756678159941,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.941",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610007,1756678159964,"fUST",-169.57,0.00016774,2,"2025-08-31T22:09:19.964",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610008,1756678159985,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:19.985",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610009,1756678160006,"fUST",-524.07,0.00016774,2,"2025-08-31T22:09:20.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610010,1756678160027,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610011,1756678160047,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.047",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610012,1756678160067,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.067",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610013,1756678160087,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.087",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610014,1756678160111,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.111",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610015,1756678160133,"fUST",-573.96,0.00016774,2,"2025-08-31T22:09:20.133",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610016,1756678160154,"fUST",-911.32,0.00016774,2,"2025-08-31T22:09:20.154",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610017,1756678160174,"fUST",-495.41,0.00016774,2,"2025-08-31T22:09:20.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610018,1756678160195,"fUST",-1535.01,0.00016774,2,"2025-08-31T22:09:20.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610019,1756678160216,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610020,1756678160236,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610021,1756678160256,"fUST",-1197.27,0.00016774,2,"2025-08-31T22:09:20.256",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610022,1756678160276,"fUST",-764.11,0.00016774,2,"2025-08-31T22:09:20.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610023,1756678160296,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.296",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610024,1756678160315,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.315",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610025,1756678160336,"fUST",-529.13,0.00016774,2,"2025-08-31T22:09:20.336",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610026,1756678160356,"fUST",-752.56,0.00016774,2,"2025-08-31T22:09:20.356",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610027,1756678160378,"fUST",-641.55,0.00016774,2,"2025-08-31T22:09:20.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610028,1756678160398,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.398",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610029,1756678160419,"fUST",-638.23,0.00016774,2,"2025-08-31T22:09:20.419",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610030,1756678160438,"fUST",-176.18563323,0.00016774,2,"2025-08-31T22:09:20.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610031,1756678160458,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610032,1756678160477,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.477",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610033,1756678160496,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.496",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610034,1756678160516,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.516",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610035,1756678160536,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.536",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610036,1756678160555,"fUST",-480.0,0.00016774,2,"2025-08-31T22:09:20.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610037,1756678160575,"fUST",-896.92,0.00016774,2,"2025-08-31T22:09:20.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610038,1756678160595,"fUST",-2348.05717819,0.00016774,2,"2025-08-31T22:09:20.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610039,1756678161274,"fUST",480.0,0.000165,2,"2025-08-31T22:09:21.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610040,1756678162107,"fUST",2595.53,0.000165,2,"2025-08-31T22:09:22.107",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610041,1756678172947,"fUST",194.71718286,0.000165,2,"2025-08-31T22:09:32.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610042,1756678173029,"fUST",342.25281714,0.000165,2,"2025-08-31T22:09:33.029",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610043,1756678178848,"fUST",480.0,0.000165,2,"2025-08-31T22:09:38.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610044,1756678179273,"fUST",9177.75718286,0.00016404,2,"2025-08-31T22:09:39.273",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610045,1756678179351,"fUST",10000.01,0.00016404,2,"2025-08-31T22:09:39.351",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610046,1756678179429,"fUST",10000.01,0.00016404,2,"2025-08-31T22:09:39.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610047,1756678179508,"fUST",10000.01,0.00016404,2,"2025-08-31T22:09:39.508",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610048,1756678179588,"fUST",3350.56254797,0.00016404,2,"2025-08-31T22:09:39.588",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610049,1756678181458,"fUST",480.0,0.000165,2,"2025-08-31T22:09:41.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610050,1756678184436,"fUST",1762.48,0.000165,2,"2025-08-31T22:09:44.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610051,1756678188300,"fUST",480.0,0.000165,2,"2025-08-31T22:09:48.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610052,1756678192856,"fUST",3926.96745203,0.000165,2,"2025-08-31T22:09:52.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610053,1756678192940,"fUST",1073.03254797,0.000165,2,"2025-08-31T22:09:52.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610054,1756678196605,"fUST",620.69,0.000165,2,"2025-08-31T22:09:56.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610055,1756678199051,"fUST",2710.33,0.000165,2,"2025-08-31T22:09:59.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610056,1756678208205,"fUST",5000.0,0.000165,2,"2025-08-31T22:10:08.205",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610059,1756678216917,"fUST",5000.0,0.000165,2,"2025-08-31T22:10:16.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610060,1756678219279,"fUST",884.92,0.000165,2,"2025-08-31T22:10:19.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610061,1756678219979,"fUST",480.0,0.000165,2,"2025-08-31T22:10:19.979",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610062,1756678224876,"fUST",480.0,0.000165,2,"2025-08-31T22:10:24.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610063,1756678225015,"fUST",567.98,0.000165,2,"2025-08-31T22:10:25.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610064,1756678227390,"fUST",480.0,0.000165,2,"2025-08-31T22:10:27.390",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610065,1756678227900,"fUST",480.0,0.000165,2,"2025-08-31T22:10:27.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610066,1756678229896,"fUST",279.98960685,0.000165,2,"2025-08-31T22:10:29.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610067,1756678231313,"fUST",480.0,0.000165,2,"2025-08-31T22:10:31.313",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610095,1756678232074,"fUST",-480.0,0.00016501,2,"2025-08-31T22:10:32.074",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610096,1756678232084,"fUST",-573.31,0.00016501,2,"2025-08-31T22:10:32.084",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610098,1756678232095,"fUST",-480.0,0.00016501,2,"2025-08-31T22:10:32.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610100,1756678232109,"fUST",-480.0,0.00016501,2,"2025-08-31T22:10:32.109",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610102,1756678232121,"fUST",-1200.0,0.00016501,2,"2025-08-31T22:10:32.121",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610104,1756678232130,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.130",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610106,1756678232142,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610108,1756678232151,"fUST",-1107.49,0.00016502,2,"2025-08-31T22:10:32.151",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610110,1756678232160,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.160",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610112,1756678232170,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.170",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610114,1756678232181,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.181",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610116,1756678232192,"fUST",-405.43790405,0.00016502,2,"2025-08-31T22:10:32.192",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610119,1756678232202,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.202",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610122,1756678232211,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.211",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610124,1756678232220,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.220",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610128,1756678232229,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.229",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610130,1756678232238,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610132,1756678232247,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.247",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610134,1756678232256,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.256",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610136,1756678232266,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610157,1756678232457,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610160,1756678232471,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:32.471",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610161,1756678232480,"fUST",-480.0,0.00016504,2,"2025-08-31T22:10:32.480",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610163,1756678232490,"fUST",-480.0,0.00016504,2,"2025-08-31T22:10:32.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610166,1756678232500,"fUST",-1852.10998731,0.00016504,2,"2025-08-31T22:10:32.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610167,1756678232510,"fUST",-480.0,0.00016504,2,"2025-08-31T22:10:32.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610169,1756678232520,"fUST",-480.0,0.00016673,2,"2025-08-31T22:10:32.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610171,1756678232529,"fUST",-731.71,0.00016673,2,"2025-08-31T22:10:32.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610173,1756678232539,"fUST",-719.01,0.00016673,2,"2025-08-31T22:10:32.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610175,1756678232548,"fUST",-480.0,0.00016673,2,"2025-08-31T22:10:32.548",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610177,1756678232557,"fUST",-480.0,0.00016673,2,"2025-08-31T22:10:32.557",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610179,1756678232567,"fUST",-34320.81380588,0.00016774,2,"2025-08-31T22:10:32.567",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610199,1756678232760,"fUST",-15679.18619412,0.00016774,2,"2025-08-31T22:10:32.760",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610201,1756678232770,"fUST",-435.69282181,0.00016774,2,"2025-08-31T22:10:32.770",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610203,1756678232780,"fUST",-510.02,0.00016774,2,"2025-08-31T22:10:32.780",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610205,1756678232790,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.790",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610207,1756678232799,"fUST",-884.01,0.00016774,2,"2025-08-31T22:10:32.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610209,1756678232809,"fUST",-521.56,0.00016774,2,"2025-08-31T22:10:32.809",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610211,1756678232819,"fUST",-515.28,0.00016774,2,"2025-08-31T22:10:32.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610213,1756678232828,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610215,1756678232837,"fUST",-1311.35,0.00016774,2,"2025-08-31T22:10:32.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610217,1756678232847,"fUST",-585.58,0.00016774,2,"2025-08-31T22:10:32.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610219,1756678232856,"fUST",-3862.39,0.00016774,2,"2025-08-31T22:10:32.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610221,1756678232866,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610223,1756678232875,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.875",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610225,1756678232884,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.884",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610227,1756678232893,"fUST",-619.3,0.00016774,2,"2025-08-31T22:10:32.893",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610229,1756678232902,"fUST",-870.58,0.00016774,2,"2025-08-31T22:10:32.902",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610231,1756678232912,"fUST",-771.7,0.00016774,2,"2025-08-31T22:10:32.912",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610233,1756678232921,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.921",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610235,1756678232930,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610237,1756678232940,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610239,1756678232949,"fUST",-638.61,0.00016774,2,"2025-08-31T22:10:32.949",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610240,1756678232959,"fUST",-688.12,0.00016774,2,"2025-08-31T22:10:32.959",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610242,1756678232968,"fUST",-706.6,0.00016774,2,"2025-08-31T22:10:32.968",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610244,1756678232978,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:32.978",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610246,1756678232988,"fUST",-2595.53,0.00016774,2,"2025-08-31T22:10:32.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610248,1756678232998,"fUST",-536.97,0.00016774,2,"2025-08-31T22:10:32.998",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610250,1756678233008,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:33.008",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610252,1756678233018,"fUST",-1762.48,0.00016774,2,"2025-08-31T22:10:33.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610254,1756678233027,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:33.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610256,1756678233036,"fUST",-620.69,0.00016774,2,"2025-08-31T22:10:33.036",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610258,1756678233046,"fUST",-2710.33,0.00016774,2,"2025-08-31T22:10:33.046",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610260,1756678233055,"fUST",-884.92,0.00016774,2,"2025-08-31T22:10:33.055",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610262,1756678233065,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:33.065",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610264,1756678233075,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:33.075",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610266,1756678233084,"fUST",-567.98,0.00016774,2,"2025-08-31T22:10:33.084",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610268,1756678233094,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:33.094",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610270,1756678233107,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:33.107",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610272,1756678233116,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610274,1756678233127,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610276,1756678233137,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610277,1756678233147,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610279,1756678233158,"fUST",-807.92,0.00016775,2,"2025-08-31T22:10:33.158",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610281,1756678233167,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610283,1756678233177,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.177",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610285,1756678233187,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610287,1756678233198,"fUST",-619.63,0.00016775,2,"2025-08-31T22:10:33.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610289,1756678233208,"fUST",-574.31,0.00016775,2,"2025-08-31T22:10:33.208",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610290,1756678233218,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.218",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610291,1756678233228,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:33.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610292,1756678233238,"fUST",-221.90496278,0.00016775,2,"2025-08-31T22:10:33.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610301,1756678233415,"fUST",5000.0,0.000165,2,"2025-08-31T22:10:33.415",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610302,1756678234260,"fUST",480.0,0.000165,2,"2025-08-31T22:10:34.260",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610303,1756678234718,"fUST",751.07,0.000165,2,"2025-08-31T22:10:34.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610327,1756678238005,"fUST",736.3,0.000165,2,"2025-08-31T22:10:38.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610359,1756678238309,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:38.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610360,1756678238319,"fUST",-480.0,0.00016502,2,"2025-08-31T22:10:38.319",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610362,1756678238328,"fUST",-480.0,0.00016774,2,"2025-08-31T22:10:38.328",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610364,1756678238339,"fUST",-751.07,0.00016774,2,"2025-08-31T22:10:38.339",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610367,1756678238349,"fUST",-736.3,0.00016774,2,"2025-08-31T22:10:38.349",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610368,1756678238360,"fUST",-258.09503722,0.00016775,2,"2025-08-31T22:10:38.360",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610370,1756678238371,"fUST",-817.99,0.00016775,2,"2025-08-31T22:10:38.371",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610373,1756678238381,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.381",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610375,1756678238391,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.391",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610377,1756678238401,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.401",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610379,1756678238411,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610381,1756678238420,"fUST",-971.42,0.00016775,2,"2025-08-31T22:10:38.420",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610383,1756678238430,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.430",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610384,1756678238441,"fUST",-856.87,0.00016775,2,"2025-08-31T22:10:38.441",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610387,1756678238450,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.450",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610389,1756678238460,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.460",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610390,1756678238469,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.469",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610393,1756678238479,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.479",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610394,1756678238488,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.488",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610396,1756678238498,"fUST",-529.29,0.00016775,2,"2025-08-31T22:10:38.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610398,1756678238507,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.507",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610400,1756678238516,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.516",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610402,1756678238525,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.525",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610404,1756678238535,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.535",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610406,1756678238544,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.544",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610408,1756678238553,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610410,1756678238563,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.563",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610412,1756678238573,"fUST",-851.9,0.00016775,2,"2025-08-31T22:10:38.573",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610414,1756678238582,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610416,1756678238592,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.592",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610418,1756678238601,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610421,1756678238612,"fUST",-508.57,0.00016775,2,"2025-08-31T22:10:38.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610423,1756678238622,"fUST",-192.28287376,0.00016775,2,"2025-08-31T22:10:38.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610425,1756678238631,"fUST",-194.61818637,0.00016775,2,"2025-08-31T22:10:38.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610427,1756678238640,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610429,1756678238650,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610431,1756678238661,"fUST",-854.17,0.00016775,2,"2025-08-31T22:10:38.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610433,1756678238671,"fUST",-887.61,0.00016775,2,"2025-08-31T22:10:38.671",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610435,1756678238681,"fUST",-616.62766039,0.00016775,2,"2025-08-31T22:10:38.681",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610437,1756678238691,"fUST",-868.47,0.00016775,2,"2025-08-31T22:10:38.691",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610439,1756678238700,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.700",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610441,1756678238710,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.710",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610443,1756678238719,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610445,1756678238728,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.728",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610447,1756678238737,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610449,1756678238747,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610451,1756678238756,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.756",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610453,1756678238767,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610455,1756678238776,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610457,1756678238786,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610459,1756678238795,"fUST",-323.38408743,0.00016775,2,"2025-08-31T22:10:38.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610461,1756678238804,"fUST",-572.97,0.00016775,2,"2025-08-31T22:10:38.804",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610463,1756678238814,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610465,1756678238823,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610467,1756678238833,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.833",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610469,1756678238843,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610471,1756678238852,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.852",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610473,1756678238861,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.861",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610475,1756678238871,"fUST",-629.7,0.00016775,2,"2025-08-31T22:10:38.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610477,1756678238881,"fUST",-238.47418321,0.00016775,2,"2025-08-31T22:10:38.881",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610479,1756678238890,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.890",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610481,1756678238899,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610483,1756678238908,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.908",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610484,1756678238918,"fUST",-565.83,0.00016775,2,"2025-08-31T22:10:38.918",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610487,1756678238927,"fUST",-500.0,0.00016775,2,"2025-08-31T22:10:38.927",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610488,1756678238937,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.937",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610490,1756678238947,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610492,1756678238957,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.957",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610494,1756678238966,"fUST",-573.31,0.00016775,2,"2025-08-31T22:10:38.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610496,1756678238975,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.975",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610498,1756678238984,"fUST",-480.0,0.00016775,2,"2025-08-31T22:10:38.984",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610500,1756678238994,"fUST",-682.25,0.00016776,2,"2025-08-31T22:10:38.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610502,1756678239004,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.004",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610504,1756678239014,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.014",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610506,1756678239025,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610508,1756678239034,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.034",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610510,1756678239043,"fUST",-1010.08,0.00016776,2,"2025-08-31T22:10:39.043",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610512,1756678239052,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610514,1756678239061,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.061",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610516,1756678239071,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610518,1756678239080,"fUST",-569.11,0.00016776,2,"2025-08-31T22:10:39.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610520,1756678239089,"fUST",-723.98,0.00016776,2,"2025-08-31T22:10:39.089",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610522,1756678239099,"fUST",-760.01,0.00016776,2,"2025-08-31T22:10:39.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610525,1756678239113,"fUST",-576.01,0.00016776,2,"2025-08-31T22:10:39.113",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610526,1756678239122,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.122",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610528,1756678239132,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610531,1756678239143,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.143",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610533,1756678239152,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.152",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610535,1756678239162,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.162",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610537,1756678239171,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610539,1756678239183,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.183",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610540,1756678239194,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.194",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610542,1756678239204,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610544,1756678239214,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.214",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610547,1756678239224,"fUST",-647.4,0.00016776,2,"2025-08-31T22:10:39.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610548,1756678239233,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.233",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610550,1756678239243,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.243",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610552,1756678239252,"fUST",-1439.77,0.00016776,2,"2025-08-31T22:10:39.252",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610554,1756678239262,"fUST",-593.04,0.00016776,2,"2025-08-31T22:10:39.262",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610556,1756678239271,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610559,1756678239281,"fUST",-602.68,0.00016776,2,"2025-08-31T22:10:39.281",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610561,1756678239291,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610563,1756678239300,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610565,1756678239309,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610567,1756678239321,"fUST",-758.91,0.00016776,2,"2025-08-31T22:10:39.321",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610569,1756678239331,"fUST",-1275.72,0.00016776,2,"2025-08-31T22:10:39.331",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610571,1756678239341,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.341",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610573,1756678239350,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610575,1756678239359,"fUST",-1107.49,0.00016776,2,"2025-08-31T22:10:39.359",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610577,1756678239369,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610579,1756678239378,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610581,1756678239387,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610583,1756678239396,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.396",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610585,1756678239405,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.405",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610587,1756678239414,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610589,1756678239424,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.424",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610590,1756678239435,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.435",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610593,1756678239446,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610595,1756678239455,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610596,1756678239465,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.465",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610598,1756678239474,"fUST",-480.0,0.00016776,2,"2025-08-31T22:10:39.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610600,1756678239483,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.483",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610602,1756678239493,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610604,1756678239503,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610607,1756678239513,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.513",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610608,1756678239522,"fUST",-698.54,0.00016777,2,"2025-08-31T22:10:39.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610610,1756678239532,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.532",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610613,1756678239541,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.541",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610615,1756678239552,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.552",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610617,1756678239562,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610619,1756678239572,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.572",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610620,1756678239582,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610623,1756678239592,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.592",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610625,1756678239603,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.603",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610626,1756678239613,"fUST",-483.64,0.00016777,2,"2025-08-31T22:10:39.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610628,1756678239624,"fUST",-963.11,0.00016777,2,"2025-08-31T22:10:39.624",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610630,1756678239633,"fUST",-565.96,0.00016777,2,"2025-08-31T22:10:39.633",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610632,1756678239643,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610634,1756678239652,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610636,1756678239661,"fUST",-287.21123042,0.00016777,2,"2025-08-31T22:10:39.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610638,1756678239670,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.670",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610640,1756678239679,"fUST",-507.96,0.00016777,2,"2025-08-31T22:10:39.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610642,1756678239689,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.689",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610645,1756678239698,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610647,1756678239707,"fUST",-480.0,0.00016777,2,"2025-08-31T22:10:39.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610649,1756678239717,"fUST",-841.27,0.00016778,2,"2025-08-31T22:10:39.717",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610651,1756678239726,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610653,1756678239736,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610655,1756678239746,"fUST",-563.8,0.00016778,2,"2025-08-31T22:10:39.746",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610657,1756678239755,"fUST",-522.71,0.00016778,2,"2025-08-31T22:10:39.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610659,1756678239765,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.765",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610662,1756678239774,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.774",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610665,1756678239784,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.784",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610668,1756678239793,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.793",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610671,1756678239803,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610674,1756678239812,"fUST",-716.34,0.00016778,2,"2025-08-31T22:10:39.812",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610677,1756678239821,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610680,1756678239831,"fUST",-735.23,0.00016778,2,"2025-08-31T22:10:39.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610683,1756678239841,"fUST",-1324.42,0.00016778,2,"2025-08-31T22:10:39.841",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610685,1756678239850,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.850",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610687,1756678239859,"fUST",-541.11,0.00016778,2,"2025-08-31T22:10:39.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610689,1756678239868,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610691,1756678239878,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.878",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610693,1756678239888,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610695,1756678239897,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.897",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610697,1756678239907,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.907",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610699,1756678239916,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.916",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610701,1756678239926,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.926",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610703,1756678239935,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.935",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610705,1756678239945,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.945",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610707,1756678239954,"fUST",-695.93,0.00016778,2,"2025-08-31T22:10:39.954",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610709,1756678239963,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610711,1756678239973,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.973",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610713,1756678239983,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610714,1756678239992,"fUST",-480.0,0.00016778,2,"2025-08-31T22:10:39.992",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610715,1756678240003,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.003",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610716,1756678240198,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610717,1756678240208,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.208",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610718,1756678240217,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.217",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610719,1756678240227,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.227",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610720,1756678240236,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610721,1756678240245,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610722,1756678240255,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.255",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610723,1756678240266,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610724,1756678240276,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610726,1756678240286,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610728,1756678240295,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610730,1756678240304,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.304",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610732,1756678240314,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.314",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610734,1756678240323,"fUST",-300.0,0.0001683,2,"2025-08-31T22:10:40.323",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610736,1756678240334,"fUST",-600.0,0.0001683,2,"2025-08-31T22:10:40.334",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610738,1756678240344,"fUST",-151.0,0.000169,2,"2025-08-31T22:10:40.344",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610740,1756678240354,"fUST",-4646.17989352,0.00016928,2,"2025-08-31T22:10:40.354",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610742,1756678240363,"fUST",-480.0,0.00016947,2,"2025-08-31T22:10:40.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610744,1756678240373,"fUST",-573.45,0.00016947,2,"2025-08-31T22:10:40.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610746,1756678240383,"fUST",-480.0,0.00016947,2,"2025-08-31T22:10:40.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610748,1756678240392,"fUST",-731.71,0.00016947,2,"2025-08-31T22:10:40.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610750,1756678240402,"fUST",-719.01,0.00016947,2,"2025-08-31T22:10:40.402",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610752,1756678240411,"fUST",-480.0,0.00016947,2,"2025-08-31T22:10:40.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610754,1756678240421,"fUST",-197.09858936,0.00016995,2,"2025-08-31T22:10:40.421",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610756,1756678240431,"fUST",-2988.10233505,0.00017,2,"2025-08-31T22:10:40.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610758,1756678240442,"fUST",-661.12,0.00017048,2,"2025-08-31T22:10:40.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610760,1756678240452,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.452",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610762,1756678240461,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.461",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610764,1756678240471,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.471",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610766,1756678240480,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.480",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610768,1756678240490,"fUST",-900.25,0.00017048,2,"2025-08-31T22:10:40.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610770,1756678240500,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610772,1756678240509,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.509",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610774,1756678240519,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.519",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610776,1756678240528,"fUST",-652.62,0.00017048,2,"2025-08-31T22:10:40.528",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610778,1756678240537,"fUST",-569.93,0.00017048,2,"2025-08-31T22:10:40.537",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610780,1756678240547,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.547",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610782,1756678240556,"fUST",-752.81,0.00017048,2,"2025-08-31T22:10:40.556",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610784,1756678240565,"fUST",-567.49536524,0.00017048,2,"2025-08-31T22:10:40.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610786,1756678240575,"fUST",-860.2,0.00017048,2,"2025-08-31T22:10:40.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610788,1756678240584,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.584",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610790,1756678240594,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.594",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610792,1756678240604,"fUST",-803.54,0.00017048,2,"2025-08-31T22:10:40.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610794,1756678240613,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610796,1756678240623,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610798,1756678240633,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.633",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610800,1756678240642,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610802,1756678240651,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.651",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610804,1756678240661,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610806,1756678240671,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.671",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610808,1756678240682,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610809,1756678240695,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610812,1756678240704,"fUST",-684.81,0.00017048,2,"2025-08-31T22:10:40.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610814,1756678240715,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.715",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610816,1756678240725,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.725",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610817,1756678240736,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610819,1756678240747,"fUST",-738.09,0.00017048,2,"2025-08-31T22:10:40.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610821,1756678240757,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610824,1756678240767,"fUST",-749.14,0.00017048,2,"2025-08-31T22:10:40.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610825,1756678240776,"fUST",-757.4,0.00017048,2,"2025-08-31T22:10:40.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610828,1756678240786,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610830,1756678240795,"fUST",-879.79,0.00017048,2,"2025-08-31T22:10:40.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610832,1756678240804,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.804",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610834,1756678240814,"fUST",-450.7,0.00017048,2,"2025-08-31T22:10:40.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610835,1756678240823,"fUST",-1008.99,0.00017048,2,"2025-08-31T22:10:40.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610837,1756678240832,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.832",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610840,1756678240842,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.842",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610841,1756678240851,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.851",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610843,1756678240860,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610846,1756678240870,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.870",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610847,1756678240880,"fUST",-573.96,0.00017048,2,"2025-08-31T22:10:40.880",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610849,1756678240891,"fUST",-1535.01,0.00017048,2,"2025-08-31T22:10:40.891",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610851,1756678240900,"fUST",-1197.27,0.00017048,2,"2025-08-31T22:10:40.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610853,1756678240909,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.909",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610855,1756678240919,"fUST",-529.13,0.00017048,2,"2025-08-31T22:10:40.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610857,1756678240928,"fUST",-752.56,0.00017048,2,"2025-08-31T22:10:40.928",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610859,1756678240938,"fUST",-641.55,0.00017048,2,"2025-08-31T22:10:40.938",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610861,1756678240947,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610863,1756678240956,"fUST",-638.23,0.00017048,2,"2025-08-31T22:10:40.956",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610866,1756678240966,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610867,1756678240975,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.975",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610869,1756678240984,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.984",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610871,1756678240994,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:40.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610873,1756678241003,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.003",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610875,1756678241012,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.012",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610877,1756678241022,"fUST",-896.92,0.00017048,2,"2025-08-31T22:10:41.022",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610879,1756678241031,"fUST",-2783.75,0.00017048,2,"2025-08-31T22:10:41.031",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610881,1756678241040,"fUST",-510.02,0.00017048,2,"2025-08-31T22:10:41.040",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610883,1756678241050,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.050",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610885,1756678241059,"fUST",-884.01,0.00017048,2,"2025-08-31T22:10:41.059",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610887,1756678241071,"fUST",-521.56,0.00017048,2,"2025-08-31T22:10:41.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610889,1756678241081,"fUST",-515.28,0.00017048,2,"2025-08-31T22:10:41.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610891,1756678241090,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.090",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610893,1756678241100,"fUST",-1311.35,0.00017048,2,"2025-08-31T22:10:41.100",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610895,1756678241113,"fUST",-585.58,0.00017048,2,"2025-08-31T22:10:41.113",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610897,1756678241122,"fUST",-3862.39,0.00017048,2,"2025-08-31T22:10:41.122",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610899,1756678241131,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.131",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610901,1756678241141,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.141",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610903,1756678241150,"fUST",-619.3,0.00017048,2,"2025-08-31T22:10:41.150",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610905,1756678241159,"fUST",-870.58,0.00017048,2,"2025-08-31T22:10:41.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610907,1756678241168,"fUST",-771.7,0.00017048,2,"2025-08-31T22:10:41.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610909,1756678241179,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.179",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610911,1756678241189,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.189",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610913,1756678241198,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610915,1756678241207,"fUST",-638.61,0.00017048,2,"2025-08-31T22:10:41.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610917,1756678241216,"fUST",-688.12,0.00017048,2,"2025-08-31T22:10:41.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610919,1756678241225,"fUST",-706.6,0.00017048,2,"2025-08-31T22:10:41.225",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610921,1756678241235,"fUST",-2595.53,0.00017048,2,"2025-08-31T22:10:41.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610923,1756678241244,"fUST",-536.97,0.00017048,2,"2025-08-31T22:10:41.244",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610925,1756678241252,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.252",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610927,1756678241262,"fUST",-1762.48,0.00017048,2,"2025-08-31T22:10:41.262",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610929,1756678241271,"fUST",-361.12958997,0.00017048,2,"2025-08-31T22:10:41.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610931,1756678241280,"fUST",-620.69,0.00017048,2,"2025-08-31T22:10:41.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610933,1756678241290,"fUST",-2710.33,0.00017048,2,"2025-08-31T22:10:41.290",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610935,1756678241299,"fUST",-884.92,0.00017048,2,"2025-08-31T22:10:41.299",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610937,1756678241308,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.308",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610939,1756678241317,"fUST",-450.20651157,0.00017048,2,"2025-08-31T22:10:41.317",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610941,1756678241326,"fUST",-567.98,0.00017048,2,"2025-08-31T22:10:41.326",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610943,1756678241336,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.336",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610945,1756678241345,"fUST",-480.0,0.00017048,2,"2025-08-31T22:10:41.345",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610947,1756678241354,"fUST",-751.07,0.00017048,2,"2025-08-31T22:10:41.354",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610949,1756678241363,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610951,1756678241372,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.372",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610953,1756678241381,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.381",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610955,1756678241390,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.390",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610957,1756678241400,"fUST",-807.92,0.00017049,2,"2025-08-31T22:10:41.400",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610959,1756678241410,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.410",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610961,1756678241420,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.420",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610963,1756678241431,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610965,1756678241440,"fUST",-619.63,0.00017049,2,"2025-08-31T22:10:41.440",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610967,1756678241449,"fUST",-574.31,0.00017049,2,"2025-08-31T22:10:41.449",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610969,1756678241458,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610971,1756678241468,"fUST",-817.99,0.00017049,2,"2025-08-31T22:10:41.468",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610973,1756678241478,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.478",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610975,1756678241487,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.487",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610977,1756678241496,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.496",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610979,1756678241505,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.505",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610981,1756678241515,"fUST",-971.42,0.00017049,2,"2025-08-31T22:10:41.515",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610983,1756678241525,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.525",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610985,1756678241536,"fUST",-856.87,0.00017049,2,"2025-08-31T22:10:41.536",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610987,1756678241545,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.545",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610989,1756678241554,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.554",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610991,1756678241563,"fUST",-347.88849794,0.00017049,2,"2025-08-31T22:10:41.563",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610993,1756678241572,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.572",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610995,1756678241582,"fUST",-529.29,0.00017049,2,"2025-08-31T22:10:41.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610997,1756678241591,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382610999,1756678241601,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611001,1756678241610,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611003,1756678241619,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.619",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611005,1756678241628,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.628",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611007,1756678241638,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.638",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611009,1756678241647,"fUST",-851.9,0.00017049,2,"2025-08-31T22:10:41.647",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611011,1756678241656,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.656",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611013,1756678241665,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.665",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611015,1756678241674,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.674",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611017,1756678241683,"fUST",-508.57,0.00017049,2,"2025-08-31T22:10:41.683",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611019,1756678241692,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611021,1756678241702,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.702",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611023,1756678241711,"fUST",-854.17,0.00017049,2,"2025-08-31T22:10:41.711",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611025,1756678241720,"fUST",-887.61,0.00017049,2,"2025-08-31T22:10:41.720",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611027,1756678241729,"fUST",-868.47,0.00017049,2,"2025-08-31T22:10:41.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611029,1756678241738,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.738",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611031,1756678241747,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611032,1756678241757,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611034,1756678241766,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611036,1756678241775,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.775",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611038,1756678241784,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.784",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611040,1756678241794,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.794",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611042,1756678241803,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611044,1756678241813,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.813",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611046,1756678241823,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611048,1756678241833,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.833",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611051,1756678241844,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611052,1756678241854,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611055,1756678241865,"fUST",-524.00811405,0.00017049,2,"2025-08-31T22:10:41.865",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611056,1756678241875,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.875",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611058,1756678241884,"fUST",-629.7,0.00017049,2,"2025-08-31T22:10:41.884",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611060,1756678241893,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.893",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611062,1756678241902,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.902",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611064,1756678241911,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.911",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611066,1756678241920,"fUST",-565.83,0.00017049,2,"2025-08-31T22:10:41.920",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611068,1756678241930,"fUST",-500.0,0.00017049,2,"2025-08-31T22:10:41.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611070,1756678241939,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611072,1756678241950,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611074,1756678241960,"fUST",-573.31,0.00017049,2,"2025-08-31T22:10:41.960",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611076,1756678241970,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611078,1756678241980,"fUST",-480.0,0.00017049,2,"2025-08-31T22:10:41.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611080,1756678241990,"fUST",-682.25,0.0001705,2,"2025-08-31T22:10:41.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611082,1756678242000,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611084,1756678242011,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.011",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611086,1756678242021,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611088,1756678242030,"fUST",-1010.08,0.0001705,2,"2025-08-31T22:10:42.030",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611090,1756678242040,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.040",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611092,1756678242051,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611095,1756678242061,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.061",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611097,1756678242070,"fUST",-569.11,0.0001705,2,"2025-08-31T22:10:42.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611099,1756678242080,"fUST",-723.98,0.0001705,2,"2025-08-31T22:10:42.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611101,1756678242089,"fUST",-760.01,0.0001705,2,"2025-08-31T22:10:42.089",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611103,1756678242099,"fUST",-576.01,0.0001705,2,"2025-08-31T22:10:42.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611105,1756678242113,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.113",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611107,1756678242123,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.123",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611109,1756678242132,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611111,1756678242142,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611113,1756678242153,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611115,1756678242162,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.162",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611117,1756678242171,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611119,1756678242182,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611121,1756678242193,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611123,1756678242203,"fUST",-647.4,0.0001705,2,"2025-08-31T22:10:42.203",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611125,1756678242212,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.212",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611127,1756678242221,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.221",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611129,1756678242231,"fUST",-1439.77,0.0001705,2,"2025-08-31T22:10:42.231",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611131,1756678242240,"fUST",-593.04,0.0001705,2,"2025-08-31T22:10:42.240",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611133,1756678242249,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.249",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611135,1756678242259,"fUST",-602.68,0.0001705,2,"2025-08-31T22:10:42.259",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611137,1756678242268,"fUST",-758.91,0.0001705,2,"2025-08-31T22:10:42.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611139,1756678242277,"fUST",-1275.72,0.0001705,2,"2025-08-31T22:10:42.277",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611141,1756678242286,"fUST",-1107.49,0.0001705,2,"2025-08-31T22:10:42.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611143,1756678242295,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611145,1756678242305,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.305",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611147,1756678242314,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.314",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611149,1756678242323,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.323",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611151,1756678242332,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.332",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611153,1756678242341,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.341",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611155,1756678242351,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.351",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611157,1756678242360,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.360",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611159,1756678242369,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611160,1756678242379,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611163,1756678242388,"fUST",-480.0,0.0001705,2,"2025-08-31T22:10:42.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611164,1756678242398,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.398",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611166,1756678242407,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.407",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611168,1756678242417,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.417",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611170,1756678242427,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.427",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611172,1756678242437,"fUST",-698.54,0.00017051,2,"2025-08-31T22:10:42.437",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611175,1756678242448,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.448",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611176,1756678242458,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611179,1756678242468,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.468",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611182,1756678242478,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.478",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611184,1756678242488,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.488",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611186,1756678242497,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.497",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611188,1756678242507,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.507",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611190,1756678242516,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.516",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611192,1756678242527,"fUST",-483.64,0.00017051,2,"2025-08-31T22:10:42.527",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611195,1756678242536,"fUST",-963.11,0.00017051,2,"2025-08-31T22:10:42.536",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611197,1756678242546,"fUST",-565.96,0.00017051,2,"2025-08-31T22:10:42.546",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611199,1756678242555,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611201,1756678242565,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611203,1756678242574,"fUST",-507.96,0.00017051,2,"2025-08-31T22:10:42.574",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611205,1756678242583,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611206,1756678242592,"fUST",-480.0,0.00017051,2,"2025-08-31T22:10:42.592",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611209,1756678242602,"fUST",-841.27,0.00017052,2,"2025-08-31T22:10:42.602",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611210,1756678242611,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.611",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611212,1756678242622,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611215,1756678242631,"fUST",-563.8,0.00017052,2,"2025-08-31T22:10:42.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611217,1756678242641,"fUST",-522.71,0.00017052,2,"2025-08-31T22:10:42.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611218,1756678242650,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611220,1756678242660,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.660",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611222,1756678242670,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.670",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611224,1756678242679,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611226,1756678242688,"fUST",-716.34,0.00017052,2,"2025-08-31T22:10:42.688",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611229,1756678242699,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611232,1756678242709,"fUST",-735.23,0.00017052,2,"2025-08-31T22:10:42.709",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611235,1756678242719,"fUST",-1324.42,0.00017052,2,"2025-08-31T22:10:42.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611238,1756678242728,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.728",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611241,1756678242738,"fUST",-541.11,0.00017052,2,"2025-08-31T22:10:42.738",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611244,1756678242748,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611247,1756678242757,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611249,1756678242767,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611251,1756678242776,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611253,1756678242786,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611254,1756678242795,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611256,1756678242804,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.804",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611259,1756678242814,"fUST",-695.93,0.00017052,2,"2025-08-31T22:10:42.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611261,1756678242824,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.824",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611264,1756678242834,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.834",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611265,1756678242845,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.845",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611267,1756678242855,"fUST",-480.0,0.00017052,2,"2025-08-31T22:10:42.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611269,1756678242865,"fUST",-151.0,0.000171,2,"2025-08-31T22:10:42.865",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611271,1756678242875,"fUST",-11364.23969824,0.00017138,2,"2025-08-31T22:10:42.875",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611273,1756678242885,"fUST",-160.0,0.00017142,2,"2025-08-31T22:10:42.885",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611275,1756678242894,"fUST",-217.4012883,0.00017142,2,"2025-08-31T22:10:42.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611277,1756678242904,"fUST",-845.95363151,0.00017142,2,"2025-08-31T22:10:42.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611279,1756678242913,"fUST",-232.78794292,0.00017142,2,"2025-08-31T22:10:42.913",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611281,1756678242922,"fUST",-160.0,0.00017142,2,"2025-08-31T22:10:42.922",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611283,1756678242932,"fUST",-530.02580203,0.00017142,2,"2025-08-31T22:10:42.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611285,1756678242941,"fUST",-160.0,0.00017142,2,"2025-08-31T22:10:42.941",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611287,1756678242950,"fUST",-160.0,0.00017142,2,"2025-08-31T22:10:42.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611289,1756678242960,"fUST",-160.0,0.00017142,2,"2025-08-31T22:10:42.960",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611291,1756678242969,"fUST",-160.0,0.00017142,2,"2025-08-31T22:10:42.969",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611293,1756678242978,"fUST",-425.75173308,0.00017142,2,"2025-08-31T22:10:42.978",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611295,1756678242987,"fUST",-160.0,0.00017142,2,"2025-08-31T22:10:42.987",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611297,1756678242997,"fUST",-417.15472785,0.00017142,2,"2025-08-31T22:10:42.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611299,1756678243006,"fUST",-160.0,0.00017146,2,"2025-08-31T22:10:43.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611301,1756678243015,"fUST",-160.0,0.00017146,2,"2025-08-31T22:10:43.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611303,1756678243024,"fUST",-151.0,0.000172,2,"2025-08-31T22:10:43.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611305,1756678243033,"fUST",-480.0,0.00017221,2,"2025-08-31T22:10:43.033",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611307,1756678243043,"fUST",-573.45,0.00017221,2,"2025-08-31T22:10:43.043",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611309,1756678243052,"fUST",-525.37994337,0.00017221,2,"2025-08-31T22:10:43.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611311,1756678243062,"fUST",-731.71,0.00017221,2,"2025-08-31T22:10:43.062",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611313,1756678243072,"fUST",-719.01,0.00017221,2,"2025-08-31T22:10:43.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611315,1756678243082,"fUST",-480.0,0.00017221,2,"2025-08-31T22:10:43.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611317,1756678243092,"fUST",-151.0,0.000173,2,"2025-08-31T22:10:43.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611319,1756678243102,"fUST",-661.12,0.00017322,2,"2025-08-31T22:10:43.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611321,1756678243116,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611323,1756678243126,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.126",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611325,1756678243135,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.135",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611327,1756678243145,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.145",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611329,1756678243155,"fUST",-900.25,0.00017322,2,"2025-08-31T22:10:43.155",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611331,1756678243164,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.164",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611333,1756678243174,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611335,1756678243185,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.185",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611337,1756678243195,"fUST",-652.62,0.00017322,2,"2025-08-31T22:10:43.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611339,1756678243204,"fUST",-569.93,0.00017322,2,"2025-08-31T22:10:43.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611341,1756678243214,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.214",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611343,1756678243224,"fUST",-752.81,0.00017322,2,"2025-08-31T22:10:43.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611345,1756678243234,"fUST",-860.2,0.00017322,2,"2025-08-31T22:10:43.234",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611347,1756678243243,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.243",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611349,1756678243253,"fUST",-513.84472248,0.00017322,2,"2025-08-31T22:10:43.253",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611351,1756678243264,"fUST",-803.54,0.00017322,2,"2025-08-31T22:10:43.264",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611353,1756678243274,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611355,1756678243283,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.283",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611357,1756678243292,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.292",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611359,1756678243301,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.301",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611361,1756678243311,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.311",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611363,1756678243320,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611365,1756678243329,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.329",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611367,1756678243338,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.338",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611370,1756678243347,"fUST",-684.81,0.00017322,2,"2025-08-31T22:10:43.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611372,1756678243357,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611374,1756678243369,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611376,1756678243379,"fUST",-738.09,0.00017322,2,"2025-08-31T22:10:43.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611378,1756678243388,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611380,1756678243399,"fUST",-749.14,0.00017322,2,"2025-08-31T22:10:43.399",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611382,1756678243408,"fUST",-757.4,0.00017322,2,"2025-08-31T22:10:43.408",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611385,1756678243418,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.418",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611388,1756678243428,"fUST",-879.79,0.00017322,2,"2025-08-31T22:10:43.428",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611391,1756678243437,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.437",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611393,1756678243452,"fUST",-1008.99,0.00017322,2,"2025-08-31T22:10:43.452",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611395,1756678243462,"fUST",-203.21954916,0.00017322,2,"2025-08-31T22:10:43.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611397,1756678243471,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.471",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611399,1756678243481,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.481",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611401,1756678243490,"fUST",-573.96,0.00017322,2,"2025-08-31T22:10:43.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611403,1756678243500,"fUST",-1535.01,0.00017322,2,"2025-08-31T22:10:43.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611405,1756678243510,"fUST",-1197.27,0.00017322,2,"2025-08-31T22:10:43.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611407,1756678243520,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611409,1756678243529,"fUST",-529.13,0.00017322,2,"2025-08-31T22:10:43.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611411,1756678243539,"fUST",-752.56,0.00017322,2,"2025-08-31T22:10:43.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611413,1756678243548,"fUST",-641.55,0.00017322,2,"2025-08-31T22:10:43.548",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611415,1756678243557,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.557",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611417,1756678243566,"fUST",-638.23,0.00017322,2,"2025-08-31T22:10:43.566",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611419,1756678243576,"fUST",-205.27419979,0.00017322,2,"2025-08-31T22:10:43.576",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611421,1756678243585,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.585",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611423,1756678243595,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611425,1756678243604,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611427,1756678243613,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611429,1756678243622,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611431,1756678243631,"fUST",-896.92,0.00017322,2,"2025-08-31T22:10:43.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611433,1756678243641,"fUST",-2783.75,0.00017322,2,"2025-08-31T22:10:43.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611435,1756678243652,"fUST",-510.02,0.00017322,2,"2025-08-31T22:10:43.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611437,1756678243661,"fUST",-884.01,0.00017322,2,"2025-08-31T22:10:43.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611439,1756678243670,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.670",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611441,1756678243679,"fUST",-521.56,0.00017322,2,"2025-08-31T22:10:43.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611443,1756678243688,"fUST",-515.28,0.00017322,2,"2025-08-31T22:10:43.688",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611445,1756678243700,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.700",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611447,1756678243710,"fUST",-1311.35,0.00017322,2,"2025-08-31T22:10:43.710",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611449,1756678243719,"fUST",-585.58,0.00017322,2,"2025-08-31T22:10:43.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611451,1756678243729,"fUST",-3862.39,0.00017322,2,"2025-08-31T22:10:43.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611453,1756678243738,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.738",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611455,1756678243747,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611457,1756678243757,"fUST",-619.3,0.00017322,2,"2025-08-31T22:10:43.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611459,1756678243766,"fUST",-870.58,0.00017322,2,"2025-08-31T22:10:43.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611461,1756678243775,"fUST",-771.7,0.00017322,2,"2025-08-31T22:10:43.775",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611463,1756678243784,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.784",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611465,1756678243793,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.793",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611467,1756678243803,"fUST",-638.61,0.00017322,2,"2025-08-31T22:10:43.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611469,1756678243812,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.812",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611471,1756678243821,"fUST",-688.12,0.00017322,2,"2025-08-31T22:10:43.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611473,1756678243831,"fUST",-706.6,0.00017322,2,"2025-08-31T22:10:43.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611475,1756678243840,"fUST",-2595.53,0.00017322,2,"2025-08-31T22:10:43.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611477,1756678243849,"fUST",-536.97,0.00017322,2,"2025-08-31T22:10:43.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611479,1756678243858,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.858",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611481,1756678243867,"fUST",-1762.48,0.00017322,2,"2025-08-31T22:10:43.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611483,1756678243877,"fUST",-620.69,0.00017322,2,"2025-08-31T22:10:43.877",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611485,1756678243886,"fUST",-2710.33,0.00017322,2,"2025-08-31T22:10:43.886",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611487,1756678243895,"fUST",-884.92,0.00017322,2,"2025-08-31T22:10:43.895",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611489,1756678243904,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611491,1756678243914,"fUST",-567.98,0.00017322,2,"2025-08-31T22:10:43.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611493,1756678243923,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.923",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611495,1756678243932,"fUST",-480.0,0.00017322,2,"2025-08-31T22:10:43.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611497,1756678243943,"fUST",-751.07,0.00017322,2,"2025-08-31T22:10:43.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611499,1756678243952,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:43.952",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611501,1756678243961,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:43.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611503,1756678243971,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:43.971",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611505,1756678243980,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:43.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611507,1756678243990,"fUST",-807.92,0.00017323,2,"2025-08-31T22:10:43.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611509,1756678243999,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:43.999",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611511,1756678244008,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.008",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611513,1756678244018,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611515,1756678244027,"fUST",-619.63,0.00017323,2,"2025-08-31T22:10:44.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611517,1756678244036,"fUST",-574.31,0.00017323,2,"2025-08-31T22:10:44.036",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611519,1756678244046,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.046",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611521,1756678244055,"fUST",-817.99,0.00017323,2,"2025-08-31T22:10:44.055",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611523,1756678244064,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.064",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611525,1756678244073,"fUST",-522.88283861,0.00017323,2,"2025-08-31T22:10:44.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611527,1756678244082,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611529,1756678244092,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611531,1756678244106,"fUST",-971.42,0.00017323,2,"2025-08-31T22:10:44.106",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611533,1756678244115,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.115",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611535,1756678244125,"fUST",-856.87,0.00017323,2,"2025-08-31T22:10:44.125",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611537,1756678244134,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.134",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611539,1756678244144,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.144",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611541,1756678244153,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611555,1756678244325,"fUST",-529.29,0.00017323,2,"2025-08-31T22:10:44.325",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611556,1756678244335,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.335",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611557,1756678244345,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.345",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611558,1756678244355,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611559,1756678244364,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.364",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611560,1756678244373,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611561,1756678244384,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.384",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611562,1756678244394,"fUST",-851.9,0.00017323,2,"2025-08-31T22:10:44.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611563,1756678244404,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.404",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611564,1756678244414,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611565,1756678244424,"fUST",-508.57,0.00017323,2,"2025-08-31T22:10:44.424",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611566,1756678244434,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611567,1756678244445,"fUST",-854.17,0.00017323,2,"2025-08-31T22:10:44.445",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611568,1756678244454,"fUST",-887.61,0.00017323,2,"2025-08-31T22:10:44.454",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611569,1756678244464,"fUST",-868.47,0.00017323,2,"2025-08-31T22:10:44.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611570,1756678244475,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.475",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611571,1756678244484,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611572,1756678244495,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.495",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611573,1756678244504,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611574,1756678244514,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.514",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611575,1756678244525,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.525",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611576,1756678244535,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.535",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611577,1756678244546,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.546",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611579,1756678244557,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.557",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611581,1756678244567,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.567",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611583,1756678244577,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611585,1756678244586,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.586",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611587,1756678244595,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611589,1756678244605,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611591,1756678244614,"fUST",-629.7,0.00017323,2,"2025-08-31T22:10:44.614",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611593,1756678244623,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611595,1756678244633,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.633",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611597,1756678244642,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611599,1756678244652,"fUST",-565.83,0.00017323,2,"2025-08-31T22:10:44.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611601,1756678244661,"fUST",-500.0,0.00017323,2,"2025-08-31T22:10:44.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611603,1756678244671,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.671",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611605,1756678244680,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.680",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611607,1756678244690,"fUST",-573.31,0.00017323,2,"2025-08-31T22:10:44.690",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611609,1756678244700,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.700",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611611,1756678244709,"fUST",-480.0,0.00017323,2,"2025-08-31T22:10:44.709",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611613,1756678244719,"fUST",-682.25,0.00017324,2,"2025-08-31T22:10:44.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611615,1756678244729,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611617,1756678244739,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.739",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611619,1756678244749,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.749",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611621,1756678244758,"fUST",-1010.08,0.00017324,2,"2025-08-31T22:10:44.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611623,1756678244767,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611625,1756678244777,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.777",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611627,1756678244786,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611629,1756678244796,"fUST",-569.11,0.00017324,2,"2025-08-31T22:10:44.796",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611631,1756678244805,"fUST",-723.98,0.00017324,2,"2025-08-31T22:10:44.805",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611633,1756678244814,"fUST",-760.01,0.00017324,2,"2025-08-31T22:10:44.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611635,1756678244824,"fUST",-576.01,0.00017324,2,"2025-08-31T22:10:44.824",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611637,1756678244834,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.834",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611639,1756678244843,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611641,1756678244852,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.852",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611643,1756678244862,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.862",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611645,1756678244872,"fUST",-335.77240312,0.00017324,2,"2025-08-31T22:10:44.872",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611647,1756678244882,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.882",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611649,1756678244892,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.892",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611651,1756678244901,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611653,1756678244911,"fUST",-647.4,0.00017324,2,"2025-08-31T22:10:44.911",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611655,1756678244920,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.920",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611657,1756678244929,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611659,1756678244939,"fUST",-1439.77,0.00017324,2,"2025-08-31T22:10:44.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611661,1756678244949,"fUST",-593.04,0.00017324,2,"2025-08-31T22:10:44.949",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611663,1756678244958,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:44.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611665,1756678244967,"fUST",-602.68,0.00017324,2,"2025-08-31T22:10:44.967",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611667,1756678244977,"fUST",-758.91,0.00017324,2,"2025-08-31T22:10:44.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611668,1756678244986,"fUST",-1275.72,0.00017324,2,"2025-08-31T22:10:44.986",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611670,1756678244996,"fUST",-1107.49,0.00017324,2,"2025-08-31T22:10:44.996",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611672,1756678245005,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611674,1756678245015,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611677,1756678245024,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611679,1756678245034,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.034",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611680,1756678245043,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.043",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611682,1756678245052,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611684,1756678245062,"fUST",-484.39474708,0.00017324,2,"2025-08-31T22:10:45.062",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611686,1756678245073,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611689,1756678245082,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611691,1756678245092,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611693,1756678245104,"fUST",-480.0,0.00017324,2,"2025-08-31T22:10:45.104",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611694,1756678245116,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611696,1756678245125,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.125",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611698,1756678245135,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.135",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611700,1756678245145,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.145",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611702,1756678245155,"fUST",-698.54,0.00017325,2,"2025-08-31T22:10:45.155",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611704,1756678245164,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.164",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611706,1756678245173,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.173",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611708,1756678245186,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611710,1756678245196,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.196",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611712,1756678245206,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.206",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611714,1756678245215,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.215",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611716,1756678245225,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.225",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611718,1756678245235,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611720,1756678245244,"fUST",-483.64,0.00017325,2,"2025-08-31T22:10:45.244",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611722,1756678245253,"fUST",-963.11,0.00017325,2,"2025-08-31T22:10:45.253",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611724,1756678245263,"fUST",-565.96,0.00017325,2,"2025-08-31T22:10:45.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611726,1756678245273,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.273",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611728,1756678245283,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.283",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611730,1756678245293,"fUST",-507.96,0.00017325,2,"2025-08-31T22:10:45.293",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611732,1756678245302,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.302",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611734,1756678245312,"fUST",-480.0,0.00017325,2,"2025-08-31T22:10:45.312",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611736,1756678245322,"fUST",-841.27,0.00017326,2,"2025-08-31T22:10:45.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611738,1756678245331,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.331",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611740,1756678245341,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.341",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611742,1756678245350,"fUST",-563.8,0.00017326,2,"2025-08-31T22:10:45.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611744,1756678245359,"fUST",-522.71,0.00017326,2,"2025-08-31T22:10:45.359",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611746,1756678245369,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611748,1756678245379,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611750,1756678245388,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611752,1756678245397,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.397",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611754,1756678245407,"fUST",-716.34,0.00017326,2,"2025-08-31T22:10:45.407",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611756,1756678245416,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.416",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611758,1756678245426,"fUST",-735.23,0.00017326,2,"2025-08-31T22:10:45.426",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611760,1756678245436,"fUST",-1324.42,0.00017326,2,"2025-08-31T22:10:45.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611762,1756678245446,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611764,1756678245456,"fUST",-541.11,0.00017326,2,"2025-08-31T22:10:45.456",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611766,1756678245466,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611768,1756678245475,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.475",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611770,1756678245485,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.485",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611772,1756678245494,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.494",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611774,1756678245504,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611777,1756678245513,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.513",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611779,1756678245522,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611781,1756678245533,"fUST",-695.93,0.00017326,2,"2025-08-31T22:10:45.533",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611783,1756678245543,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.543",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611785,1756678245553,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611787,1756678245562,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611789,1756678245572,"fUST",-480.0,0.00017326,2,"2025-08-31T22:10:45.572",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611791,1756678245581,"fUST",-500.0,0.00017368,2,"2025-08-31T22:10:45.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611793,1756678245591,"fUST",-500.0,0.00017368,2,"2025-08-31T22:10:45.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611795,1756678245600,"fUST",-500.0,0.00017368,2,"2025-08-31T22:10:45.600",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611797,1756678245609,"fUST",-62473.6684975,0.00017369,2,"2025-08-31T22:10:45.609",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611799,1756678245618,"fUST",-500.44109157,0.00017373,2,"2025-08-31T22:10:45.618",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611801,1756678245627,"fUST",-162.28722497,0.00017373,2,"2025-08-31T22:10:45.627",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611803,1756678245637,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.637",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611806,1756678245646,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.646",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611809,1756678245655,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.655",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611812,1756678245666,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611815,1756678245675,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611818,1756678245684,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.684",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611821,1756678245694,"fUST",-608.87160144,0.00017373,2,"2025-08-31T22:10:45.694",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611824,1756678245704,"fUST",-501.40685948,0.00017373,2,"2025-08-31T22:10:45.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611827,1756678245713,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.713",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611829,1756678245722,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.722",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611832,1756678245731,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611835,1756678245741,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611838,1756678245750,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.750",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611841,1756678245760,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.760",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611843,1756678245770,"fUST",-213.6364315,0.00017373,2,"2025-08-31T22:10:45.770",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611845,1756678245779,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611847,1756678245788,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611849,1756678245798,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611851,1756678245807,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.807",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611853,1756678245817,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.817",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611855,1756678245826,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611857,1756678245835,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611859,1756678245845,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.845",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611861,1756678245854,"fUST",-340.29691415,0.00017373,2,"2025-08-31T22:10:45.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611863,1756678245863,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.863",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611865,1756678245873,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.873",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611867,1756678245882,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.882",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611869,1756678245892,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.892",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611871,1756678245902,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.902",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611873,1756678245911,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.911",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611875,1756678245921,"fUST",-259.75959681,0.00017373,2,"2025-08-31T22:10:45.921",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611877,1756678245931,"fUST",-524.36340573,0.00017373,2,"2025-08-31T22:10:45.931",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611879,1756678245940,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611881,1756678245950,"fUST",-502.1843914,0.00017373,2,"2025-08-31T22:10:45.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611883,1756678245959,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.959",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611885,1756678245969,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.969",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611887,1756678245978,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.978",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611889,1756678245987,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.987",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611891,1756678245996,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:45.996",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611893,1756678246006,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:46.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611895,1756678246015,"fUST",-252.29239426,0.00017373,2,"2025-08-31T22:10:46.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611897,1756678246024,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:46.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611899,1756678246033,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:46.033",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611900,1756678246042,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:46.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611903,1756678246052,"fUST",-500.0,0.00017373,2,"2025-08-31T22:10:46.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611904,1756678246062,"fUST",-358.59751938,0.00017397,2,"2025-08-31T22:10:46.062",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611906,1756678246072,"fUST",-623.89541177,0.00017441,2,"2025-08-31T22:10:46.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611909,1756678246082,"fUST",-573.45,0.00017495,2,"2025-08-31T22:10:46.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611910,1756678246093,"fUST",-731.71,0.00017495,2,"2025-08-31T22:10:46.093",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611912,1756678246104,"fUST",-719.01,0.00017495,2,"2025-08-31T22:10:46.104",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611914,1756678246117,"fUST",-480.0,0.00017495,2,"2025-08-31T22:10:46.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611916,1756678246127,"fUST",-151.0,0.000175,2,"2025-08-31T22:10:46.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611918,1756678246136,"fUST",-500.0,0.00017512,2,"2025-08-31T22:10:46.136",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611920,1756678246146,"fUST",-263.921,0.00017557,2,"2025-08-31T22:10:46.146",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611922,1756678246156,"fUST",-1376.57760288,0.00017591,2,"2025-08-31T22:10:46.156",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611925,1756678246166,"fUST",-661.12,0.00017596,2,"2025-08-31T22:10:46.166",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611926,1756678246176,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611929,1756678246186,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611931,1756678246196,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.196",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611933,1756678246206,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.206",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611934,1756678246216,"fUST",-900.25,0.00017596,2,"2025-08-31T22:10:46.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611937,1756678246226,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611938,1756678246237,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.237",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611940,1756678246246,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611942,1756678246256,"fUST",-652.62,0.00017596,2,"2025-08-31T22:10:46.256",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611944,1756678246265,"fUST",-569.93,0.00017596,2,"2025-08-31T22:10:46.265",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611946,1756678246275,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611948,1756678246284,"fUST",-752.81,0.00017596,2,"2025-08-31T22:10:46.284",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611950,1756678246294,"fUST",-860.2,0.00017596,2,"2025-08-31T22:10:46.294",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611952,1756678246303,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.303",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611954,1756678246312,"fUST",-803.54,0.00017596,2,"2025-08-31T22:10:46.312",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611956,1756678246322,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611958,1756678246331,"fUST",-185.87613426,0.00017596,2,"2025-08-31T22:10:46.331",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611960,1756678246340,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.340",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611962,1756678246350,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611964,1756678246360,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.360",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611966,1756678246369,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611968,1756678246378,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611970,1756678246387,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611972,1756678246397,"fUST",-684.81,0.00017596,2,"2025-08-31T22:10:46.397",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611974,1756678246407,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.407",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611976,1756678246416,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.416",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611978,1756678246429,"fUST",-738.09,0.00017596,2,"2025-08-31T22:10:46.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611980,1756678246438,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611982,1756678246448,"fUST",-749.14,0.00017596,2,"2025-08-31T22:10:46.448",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611984,1756678246458,"fUST",-757.4,0.00017596,2,"2025-08-31T22:10:46.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611986,1756678246467,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.467",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611988,1756678246477,"fUST",-879.79,0.00017596,2,"2025-08-31T22:10:46.477",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611990,1756678246487,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.487",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611992,1756678246497,"fUST",-1008.99,0.00017596,2,"2025-08-31T22:10:46.497",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611994,1756678246506,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.506",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611996,1756678246516,"fUST",-151.0,0.00017596,2,"2025-08-31T22:10:46.516",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382611998,1756678246526,"fUST",-151.0,0.00017596,2,"2025-08-31T22:10:46.526",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612000,1756678246535,"fUST",-573.96,0.00017596,2,"2025-08-31T22:10:46.535",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612002,1756678246544,"fUST",-151.0,0.00017596,2,"2025-08-31T22:10:46.544",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612004,1756678246554,"fUST",-1535.01,0.00017596,2,"2025-08-31T22:10:46.554",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612006,1756678246563,"fUST",-1197.27,0.00017596,2,"2025-08-31T22:10:46.563",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612008,1756678246573,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.573",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612010,1756678246583,"fUST",-529.13,0.00017596,2,"2025-08-31T22:10:46.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612012,1756678246592,"fUST",-752.56,0.00017596,2,"2025-08-31T22:10:46.592",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612014,1756678246601,"fUST",-641.55,0.00017596,2,"2025-08-31T22:10:46.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612016,1756678246611,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.611",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612018,1756678246620,"fUST",-638.23,0.00017596,2,"2025-08-31T22:10:46.620",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612020,1756678246629,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.629",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612022,1756678246639,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.639",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612024,1756678246648,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612026,1756678246658,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612033,1756678246716,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612035,1756678246726,"fUST",-896.92,0.00017596,2,"2025-08-31T22:10:46.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612037,1756678246735,"fUST",-2783.75,0.00017596,2,"2025-08-31T22:10:46.735",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612039,1756678246744,"fUST",-510.02,0.00017596,2,"2025-08-31T22:10:46.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612041,1756678246754,"fUST",-884.01,0.00017596,2,"2025-08-31T22:10:46.754",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612043,1756678246764,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.764",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612045,1756678246774,"fUST",-521.56,0.00017596,2,"2025-08-31T22:10:46.774",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612047,1756678246783,"fUST",-515.28,0.00017596,2,"2025-08-31T22:10:46.783",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612049,1756678246792,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.792",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612051,1756678246802,"fUST",-1311.35,0.00017596,2,"2025-08-31T22:10:46.802",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612053,1756678246811,"fUST",-585.58,0.00017596,2,"2025-08-31T22:10:46.811",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612055,1756678246821,"fUST",-3862.39,0.00017596,2,"2025-08-31T22:10:46.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612057,1756678246831,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612059,1756678246840,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612061,1756678246850,"fUST",-619.3,0.00017596,2,"2025-08-31T22:10:46.850",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612063,1756678246859,"fUST",-870.58,0.00017596,2,"2025-08-31T22:10:46.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612065,1756678246870,"fUST",-771.7,0.00017596,2,"2025-08-31T22:10:46.870",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612067,1756678246880,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.880",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612069,1756678246890,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.890",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612071,1756678246901,"fUST",-638.61,0.00017596,2,"2025-08-31T22:10:46.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612072,1756678246910,"fUST",-317.70107704,0.00017596,2,"2025-08-31T22:10:46.910",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612073,1756678246920,"fUST",-688.12,0.00017596,2,"2025-08-31T22:10:46.920",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612074,1756678246929,"fUST",-706.6,0.00017596,2,"2025-08-31T22:10:46.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612075,1756678246939,"fUST",-2595.53,0.00017596,2,"2025-08-31T22:10:46.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612076,1756678246948,"fUST",-536.97,0.00017596,2,"2025-08-31T22:10:46.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612077,1756678246958,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:46.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612078,1756678246967,"fUST",-1762.48,0.00017596,2,"2025-08-31T22:10:46.967",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612079,1756678246977,"fUST",-620.69,0.00017596,2,"2025-08-31T22:10:46.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612080,1756678246986,"fUST",-2710.33,0.00017596,2,"2025-08-31T22:10:46.986",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612081,1756678246996,"fUST",-884.92,0.00017596,2,"2025-08-31T22:10:46.996",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612082,1756678247006,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:47.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612083,1756678247018,"fUST",-567.98,0.00017596,2,"2025-08-31T22:10:47.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612085,1756678247028,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:47.028",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612087,1756678247037,"fUST",-480.0,0.00017596,2,"2025-08-31T22:10:47.037",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612089,1756678247047,"fUST",-751.07,0.00017596,2,"2025-08-31T22:10:47.047",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612091,1756678247056,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.056",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612093,1756678247066,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.066",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612095,1756678247076,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.076",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612096,1756678247087,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.087",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612099,1756678247099,"fUST",-807.92,0.00017597,2,"2025-08-31T22:10:47.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612101,1756678247118,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612103,1756678247128,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612105,1756678247137,"fUST",-289.01588302,0.00017597,2,"2025-08-31T22:10:47.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612107,1756678247146,"fUST",-619.63,0.00017597,2,"2025-08-31T22:10:47.146",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612109,1756678247155,"fUST",-574.31,0.00017597,2,"2025-08-31T22:10:47.155",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612111,1756678247165,"fUST",-324.95714209,0.00017597,2,"2025-08-31T22:10:47.165",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612113,1756678247174,"fUST",-817.99,0.00017597,2,"2025-08-31T22:10:47.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612115,1756678247184,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.184",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612117,1756678247193,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612119,1756678247205,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.205",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612120,1756678247215,"fUST",-971.42,0.00017597,2,"2025-08-31T22:10:47.215",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612123,1756678247225,"fUST",-529.67188122,0.00017597,2,"2025-08-31T22:10:47.225",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612125,1756678247235,"fUST",-856.87,0.00017597,2,"2025-08-31T22:10:47.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612127,1756678247245,"fUST",-547.0331389,0.00017597,2,"2025-08-31T22:10:47.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612129,1756678247255,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.255",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612131,1756678247265,"fUST",-341.5630718,0.00017597,2,"2025-08-31T22:10:47.265",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612133,1756678247275,"fUST",-529.29,0.00017597,2,"2025-08-31T22:10:47.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612135,1756678247285,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.285",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612137,1756678247295,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612139,1756678247304,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.304",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612141,1756678247313,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.313",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612143,1756678247323,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.323",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612144,1756678247331,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.331",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612146,1756678247341,"fUST",-851.9,0.00017597,2,"2025-08-31T22:10:47.341",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612148,1756678247350,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612151,1756678247360,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.360",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612153,1756678247370,"fUST",-508.57,0.00017597,2,"2025-08-31T22:10:47.370",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612154,1756678247379,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612156,1756678247389,"fUST",-854.17,0.00017597,2,"2025-08-31T22:10:47.389",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612159,1756678247399,"fUST",-887.61,0.00017597,2,"2025-08-31T22:10:47.399",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612160,1756678247408,"fUST",-868.47,0.00017597,2,"2025-08-31T22:10:47.408",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612163,1756678247419,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.419",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612165,1756678247428,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.428",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612167,1756678247438,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612169,1756678247448,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.448",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612171,1756678247457,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612172,1756678247466,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612174,1756678247476,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612176,1756678247486,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.486",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612177,1756678247495,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.495",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612180,1756678247505,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.505",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612181,1756678247515,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.515",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612183,1756678247525,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.525",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612185,1756678247534,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.534",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612187,1756678247544,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.544",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612189,1756678247553,"fUST",-629.7,0.00017597,2,"2025-08-31T22:10:47.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612191,1756678247563,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.563",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612193,1756678247572,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.572",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612195,1756678247582,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612197,1756678247591,"fUST",-565.83,0.00017597,2,"2025-08-31T22:10:47.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612199,1756678247601,"fUST",-535.38614742,0.00017597,2,"2025-08-31T22:10:47.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612201,1756678247610,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612203,1756678247620,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.620",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612205,1756678247629,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.629",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612207,1756678247638,"fUST",-573.31,0.00017597,2,"2025-08-31T22:10:47.638",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612209,1756678247647,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.647",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612211,1756678247656,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.656",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612213,1756678247666,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612215,1756678247676,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.676",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612217,1756678247686,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.686",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612219,1756678247696,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612221,1756678247706,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.706",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612223,1756678247716,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612225,1756678247725,"fUST",-480.0,0.00017597,2,"2025-08-31T22:10:47.725",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612227,1756678247734,"fUST",-270.445229,0.00017597,2,"2025-08-31T22:10:47.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612229,1756678247744,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612231,1756678247753,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.753",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612233,1756678247763,"fUST",-151.0,0.00017597,2,"2025-08-31T22:10:47.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612235,1756678247772,"fUST",-682.25,0.00017598,2,"2025-08-31T22:10:47.772",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612237,1756678247782,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.782",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612239,1756678247791,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.791",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612241,1756678247801,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.801",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612243,1756678247811,"fUST",-1010.08,0.00017598,2,"2025-08-31T22:10:47.811",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612245,1756678247821,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612247,1756678247830,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612249,1756678247840,"fUST",-569.11,0.00017598,2,"2025-08-31T22:10:47.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612251,1756678247850,"fUST",-723.98,0.00017598,2,"2025-08-31T22:10:47.850",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612253,1756678247860,"fUST",-760.01,0.00017598,2,"2025-08-31T22:10:47.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612255,1756678247870,"fUST",-576.01,0.00017598,2,"2025-08-31T22:10:47.870",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612257,1756678247879,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612259,1756678247889,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612261,1756678247899,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612263,1756678247909,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.909",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612265,1756678247918,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.918",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612267,1756678247929,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612269,1756678247940,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612272,1756678247951,"fUST",-647.4,0.00017598,2,"2025-08-31T22:10:47.951",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612274,1756678247961,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612276,1756678247971,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:47.971",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612278,1756678247981,"fUST",-1439.77,0.00017598,2,"2025-08-31T22:10:47.981",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612280,1756678247991,"fUST",-593.04,0.00017598,2,"2025-08-31T22:10:47.991",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612282,1756678248001,"fUST",-151.0,0.00017598,2,"2025-08-31T22:10:48.001",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612284,1756678248011,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.011",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612285,1756678248021,"fUST",-154.702727,0.00017598,2,"2025-08-31T22:10:48.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612287,1756678248032,"fUST",-602.68,0.00017598,2,"2025-08-31T22:10:48.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612289,1756678248042,"fUST",-151.0,0.00017598,2,"2025-08-31T22:10:48.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612291,1756678248052,"fUST",-758.91,0.00017598,2,"2025-08-31T22:10:48.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612293,1756678248063,"fUST",-1275.72,0.00017598,2,"2025-08-31T22:10:48.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612295,1756678248074,"fUST",-151.0,0.00017598,2,"2025-08-31T22:10:48.074",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612297,1756678248085,"fUST",-1107.49,0.00017598,2,"2025-08-31T22:10:48.085",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612299,1756678248095,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612301,1756678248105,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.105",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612303,1756678248114,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.114",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612305,1756678248124,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.124",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612307,1756678248134,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.134",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612309,1756678248144,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.144",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612311,1756678248155,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.155",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612313,1756678248165,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.165",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612316,1756678248175,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.175",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612318,1756678248184,"fUST",-480.0,0.00017598,2,"2025-08-31T22:10:48.184",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612320,1756678248196,"fUST",-614.49164885,0.00017599,2,"2025-08-31T22:10:48.196",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612322,1756678248206,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.206",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612324,1756678248217,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.217",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612326,1756678248227,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.227",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612328,1756678248238,"fUST",-698.54,0.00017599,2,"2025-08-31T22:10:48.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612330,1756678248248,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.248",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612332,1756678248258,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.258",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612334,1756678248268,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612336,1756678248278,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.278",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612338,1756678248288,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.288",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612340,1756678248299,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.299",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612342,1756678248308,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.308",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612344,1756678248318,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.318",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612346,1756678248328,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.328",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612348,1756678248338,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.338",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612350,1756678248348,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.348",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612352,1756678248358,"fUST",-483.64,0.00017599,2,"2025-08-31T22:10:48.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612354,1756678248368,"fUST",-963.11,0.00017599,2,"2025-08-31T22:10:48.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612356,1756678248379,"fUST",-565.96,0.00017599,2,"2025-08-31T22:10:48.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612359,1756678248390,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.390",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612361,1756678248399,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.399",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612363,1756678248409,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.409",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612365,1756678248420,"fUST",-507.96,0.00017599,2,"2025-08-31T22:10:48.420",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612367,1756678248431,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612369,1756678248441,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.441",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612371,1756678248453,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.453",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612373,1756678248463,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.463",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612375,1756678248474,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612377,1756678248485,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.485",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612379,1756678248495,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.495",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612381,1756678248505,"fUST",-480.0,0.00017599,2,"2025-08-31T22:10:48.505",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612383,1756678248515,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.515",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612385,1756678248526,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.526",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612387,1756678248536,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.536",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612389,1756678248545,"fUST",-216.453115,0.00017599,2,"2025-08-31T22:10:48.545",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612391,1756678248557,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.557",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612394,1756678248567,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.567",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612396,1756678248577,"fUST",-216.453115,0.00017599,2,"2025-08-31T22:10:48.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612398,1756678248587,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612400,1756678248597,"fUST",-151.0,0.00017599,2,"2025-08-31T22:10:48.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612402,1756678248608,"fUST",-216.453115,0.00017599,2,"2025-08-31T22:10:48.608",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612404,1756678248618,"fUST",-975.0,0.00017599,2,"2025-08-31T22:10:48.618",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612406,1756678248627,"fUST",-2152.0,0.00017599,2,"2025-08-31T22:10:48.627",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612408,1756678248638,"fUST",-632.0,0.00017599,2,"2025-08-31T22:10:48.638",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612410,1756678248648,"fUST",-422.354,0.00017599,2,"2025-08-31T22:10:48.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612412,1756678248658,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612414,1756678248669,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.669",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612416,1756678248679,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612419,1756678248690,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.690",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612421,1756678248701,"fUST",-841.27,0.000176,2,"2025-08-31T22:10:48.701",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612423,1756678248711,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.711",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612425,1756678248722,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.722",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612427,1756678248734,"fUST",-563.8,0.000176,2,"2025-08-31T22:10:48.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612429,1756678248746,"fUST",-522.71,0.000176,2,"2025-08-31T22:10:48.746",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612431,1756678248757,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612433,1756678248767,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612435,1756678248778,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612437,1756678248789,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.789",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612439,1756678248799,"fUST",-716.34,0.000176,2,"2025-08-31T22:10:48.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612441,1756678248810,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612443,1756678248820,"fUST",-735.23,0.000176,2,"2025-08-31T22:10:48.820",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612446,1756678248832,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.832",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612448,1756678248843,"fUST",-1324.42,0.000176,2,"2025-08-31T22:10:48.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612450,1756678248854,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612452,1756678248865,"fUST",-541.11,0.000176,2,"2025-08-31T22:10:48.865",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612454,1756678248876,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612456,1756678248887,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.887",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612458,1756678248898,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.898",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612460,1756678248908,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.908",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612462,1756678248919,"fUST",-169.664587,0.000176,2,"2025-08-31T22:10:48.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612464,1756678248929,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612467,1756678248941,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.941",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612469,1756678248956,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.956",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612471,1756678248969,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.969",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612473,1756678248983,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:48.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612476,1756678248996,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:48.996",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612478,1756678249009,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:49.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612480,1756678249021,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:49.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612482,1756678249032,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:49.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612485,1756678249044,"fUST",-345.358856,0.000176,2,"2025-08-31T22:10:49.044",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612487,1756678249056,"fUST",-345.358856,0.000176,2,"2025-08-31T22:10:49.056",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612489,1756678249068,"fUST",-345.358856,0.000176,2,"2025-08-31T22:10:49.068",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612491,1756678249080,"fUST",-345.358856,0.000176,2,"2025-08-31T22:10:49.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612493,1756678249092,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:49.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612496,1756678249106,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:49.106",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612498,1756678249119,"fUST",-287.782845,0.000176,2,"2025-08-31T22:10:49.119",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612500,1756678249131,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:49.131",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612502,1756678249144,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:49.144",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612505,1756678249156,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:49.156",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612507,1756678249169,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:49.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612509,1756678249182,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:49.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612512,1756678249195,"fUST",-196.009368,0.000176,2,"2025-08-31T22:10:49.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612514,1756678249212,"fUST",-196.009368,0.000176,2,"2025-08-31T22:10:49.212",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612516,1756678249226,"fUST",-196.009368,0.000176,2,"2025-08-31T22:10:49.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612518,1756678249239,"fUST",-695.93,0.000176,2,"2025-08-31T22:10:49.239",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612520,1756678249251,"fUST",-196.009368,0.000176,2,"2025-08-31T22:10:49.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612522,1756678249262,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:49.262",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612525,1756678249274,"fUST",-151.0,0.000176,2,"2025-08-31T22:10:49.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612527,1756678249287,"fUST",-561.12,0.000176,2,"2025-08-31T22:10:49.287",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612529,1756678249300,"fUST",-480.0,0.000176,2,"2025-08-31T22:10:49.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612531,1756678249312,"fUST",-415.47734393,0.000176,2,"2025-08-31T22:10:49.312",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612534,1756678249324,"fUST",-993.76570585,0.00017608,2,"2025-08-31T22:10:49.324",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612562,1756678249608,"fUST",-70.23429415,0.00017608,2,"2025-08-31T22:10:49.608",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612564,1756678249619,"fUST",-1064.0,0.00017675,2,"2025-08-31T22:10:49.619",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612567,1756678249631,"fUST",-151.0,0.000177,2,"2025-08-31T22:10:49.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612569,1756678249643,"fUST",-151.0,0.000177,2,"2025-08-31T22:10:49.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612571,1756678249654,"fUST",-381.0,0.00017745,2,"2025-08-31T22:10:49.654",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612573,1756678249665,"fUST",-129.41179895,0.00017766,2,"2025-08-31T22:10:49.665",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612619,1756678250116,"fUST",480.0,0.000165,2,"2025-08-31T22:10:50.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612628,1756678250195,"fUST",480.0,0.000165,2,"2025-08-31T22:10:50.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612676,1756678250666,"fUST",480.0,0.000165,2,"2025-08-31T22:10:50.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612687,1756678250761,"fUST",480.0,0.000165,2,"2025-08-31T22:10:50.761",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612736,1756678251224,"fUST",480.0,0.000165,2,"2025-08-31T22:10:51.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612938,1756678253394,"fUST",565.13,0.000165,2,"2025-08-31T22:10:53.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382612956,1756678253840,"fUST",480.0,0.000165,2,"2025-08-31T22:10:53.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382613150,1756678255858,"fUST",5000.0,0.000165,2,"2025-08-31T22:10:55.858",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382613166,1756678256008,"fUST",2332.88,0.000165,2,"2025-08-31T22:10:56.008",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382613480,1756678259200,"fUST",1215.22,0.000165,2,"2025-08-31T22:10:59.200",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382613673,1756678261252,"fUST",480.0,0.000165,2,"2025-08-31T22:11:01.252",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382613851,1756678263586,"fUST",3057.73,0.000165,2,"2025-08-31T22:11:03.586",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382614010,1756678265177,"fUST",480.0,0.000165,2,"2025-08-31T22:11:05.177",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382614108,1756678266260,"fUST",480.0,0.000165,2,"2025-08-31T22:11:06.260",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382614538,1756678270784,"fUST",1100.62,0.000165,2,"2025-08-31T22:11:10.784",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382614670,1756678272128,"fUST",494.38,0.000165,2,"2025-08-31T22:11:12.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382614762,1756678273729,"fUST",480.0,0.000165,2,"2025-08-31T22:11:13.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382614789,1756678273996,"fUST",480.0,0.000165,2,"2025-08-31T22:11:13.996",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615086,1756678277468,"fUST",642.85,0.000165,2,"2025-08-31T22:11:17.468",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615206,1756678281438,"fUST",5000.0,0.000165,2,"2025-08-31T22:11:21.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615227,1756678281636,"fUST",480.0,0.000165,2,"2025-08-31T22:11:21.636",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615393,1756678283280,"fUST",480.0,0.000165,2,"2025-08-31T22:11:23.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615661,1756678287726,"fUST",480.0,0.000165,2,"2025-08-31T22:11:27.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615677,1756678288382,"fUST",630.41,0.000165,2,"2025-08-31T22:11:28.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615678,1756678289133,"fUST",480.0,0.000165,2,"2025-08-31T22:11:29.133",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615679,1756678294486,"fUST",480.0,0.000165,2,"2025-08-31T22:11:34.486",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615680,1756678294617,"fUST",480.0,0.000165,2,"2025-08-31T22:11:34.617",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615681,1756678297919,"fUST",480.0,0.000165,2,"2025-08-31T22:11:37.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615682,1756678299436,"fUST",747.47,0.000165,2,"2025-08-31T22:11:39.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615683,1756678299776,"fUST",1477.9,0.000165,2,"2025-08-31T22:11:39.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615684,1756678300115,"fUST",480.0,0.000165,2,"2025-08-31T22:11:40.115",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615685,1756678301690,"fUST",842.7,0.000165,2,"2025-08-31T22:11:41.690",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615686,1756678305331,"fUST",5000.0,0.000165,2,"2025-08-31T22:11:45.331",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615687,1756678308609,"fUST",649.55,0.000165,2,"2025-08-31T22:11:48.609",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615688,1756678309623,"fUST",737.76,0.000165,2,"2025-08-31T22:11:49.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615689,1756678311728,"fUST",480.0,0.000165,2,"2025-08-31T22:11:51.728",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615690,1756678314771,"fUST",480.0,0.000165,2,"2025-08-31T22:11:54.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615691,1756678319883,"fUST",480.0,0.000165,2,"2025-08-31T22:11:59.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615692,1756678320442,"fUST",480.0,0.000165,2,"2025-08-31T22:12:00.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615693,1756678321469,"fUST",480.0,0.000165,2,"2025-08-31T22:12:01.469",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615694,1756678322009,"fUST",480.0,0.000165,2,"2025-08-31T22:12:02.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615695,1756678322748,"fUST",611.58,0.000165,2,"2025-08-31T22:12:02.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615696,1756678323125,"fUST",300.0,0.000165,2,"2025-08-31T22:12:03.125",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615697,1756678326028,"fUST",219.351157,0.00025,30,"2025-08-31T22:12:06.028",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615698,1756678326229,"fUST",1200.0,0.000165,2,"2025-08-31T22:12:06.229",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615699,1756678337452,"fUST",480.0,0.000165,2,"2025-08-31T22:12:17.452",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615700,1756678338384,"fUST",2200.22,0.000165,2,"2025-08-31T22:12:18.384",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615702,1756678343116,"fUST",674.94,0.000165,2,"2025-08-31T22:12:23.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615703,1756678344771,"fUST",480.0,0.000165,2,"2025-08-31T22:12:24.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615704,1756678349437,"fUST",398.33755648,0.000165,2,"2025-08-31T22:12:29.437",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615705,1756678363195,"fUST",480.0,0.000165,2,"2025-08-31T22:12:43.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615706,1756678363225,"fUST",668.68,0.000165,2,"2025-08-31T22:12:43.225",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615707,1756678366543,"fUST",480.0,0.000165,2,"2025-08-31T22:12:46.543",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615708,1756678369476,"fUST",663.21,0.000165,2,"2025-08-31T22:12:49.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615709,1756678370632,"fUST",480.0,0.000165,2,"2025-08-31T22:12:50.632",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615710,1756678377110,"fUST",480.0,0.000165,2,"2025-08-31T22:12:57.110",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615711,1756678377738,"fUST",1179.84,0.000165,2,"2025-08-31T22:12:57.738",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615712,1756678382825,"fUST",300.0,0.000165,2,"2025-08-31T22:13:02.825",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615713,1756678383423,"fUST",2000.0,0.000165,2,"2025-08-31T22:13:03.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615714,1756678383751,"fUST",480.0,0.000165,2,"2025-08-31T22:13:03.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615715,1756678386519,"fUST",580.8,0.000165,2,"2025-08-31T22:13:06.519",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615716,1756678396990,"fUST",480.0,0.000165,2,"2025-08-31T22:13:16.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615717,1756678401750,"fUST",480.0,0.000165,2,"2025-08-31T22:13:21.750",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615718,1756678407779,"fUST",480.0,0.000165,2,"2025-08-31T22:13:27.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615722,1756678412352,"fUST",525.18,0.000165,2,"2025-08-31T22:13:32.352",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615723,1756678419365,"fUST",480.0,0.000165,2,"2025-08-31T22:13:39.365",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615725,1756678421103,"fUST",480.0,0.000165,2,"2025-08-31T22:13:41.103",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615726,1756678423474,"fUST",480.0,0.000165,2,"2025-08-31T22:13:43.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615727,1756678424552,"fUST",480.0,0.000165,2,"2025-08-31T22:13:44.552",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615728,1756678427455,"fUST",480.0,0.000165,2,"2025-08-31T22:13:47.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615729,1756678429114,"fUST",672.79,0.000165,2,"2025-08-31T22:13:49.114",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615730,1756678430215,"fUST",480.0,0.000165,2,"2025-08-31T22:13:50.215",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615731,1756678437268,"fUST",480.0,0.000165,2,"2025-08-31T22:13:57.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615732,1756678444443,"fUST",480.0,0.000165,2,"2025-08-31T22:14:04.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615733,1756678447647,"fUST",300.0,0.000165,2,"2025-08-31T22:14:07.647",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615734,1756678455691,"fUST",480.0,0.000165,2,"2025-08-31T22:14:15.691",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615735,1756678455928,"fUST",480.0,0.000165,2,"2025-08-31T22:14:15.928",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615736,1756678456073,"fUST",480.0,0.000165,2,"2025-08-31T22:14:16.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615737,1756678466493,"fUST",1230.43,0.000165,2,"2025-08-31T22:14:26.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615738,1756678467190,"fUST",480.0,0.000165,2,"2025-08-31T22:14:27.190",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615739,1756678470705,"fUST",480.0,0.000165,2,"2025-08-31T22:14:30.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615740,1756678474794,"fUST",480.0,0.000165,2,"2025-08-31T22:14:34.794",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615741,1756678484223,"fUST",480.0,0.000165,2,"2025-08-31T22:14:44.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615742,1756678486905,"fUST",480.0,0.000165,2,"2025-08-31T22:14:46.905",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615743,1756678490291,"fUST",1000.0,0.00015571,2,"2025-08-31T22:14:50.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615744,1756678495099,"fUST",579.94,0.000165,2,"2025-08-31T22:14:55.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615745,1756678496059,"fUST",480.0,0.000165,2,"2025-08-31T22:14:56.059",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615746,1756678499605,"fUST",893.15,0.000165,2,"2025-08-31T22:14:59.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615747,1756678502592,"fUST",300.0,0.000165,2,"2025-08-31T22:15:02.592",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615748,1756678502896,"fUST",1200.0,0.000165,2,"2025-08-31T22:15:02.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615749,1756678503377,"fUST",300.0,0.000165,2,"2025-08-31T22:15:03.377",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615750,1756678503744,"fUST",623.86,0.000165,2,"2025-08-31T22:15:03.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615751,1756678511948,"fUST",627.73541313,0.00016402,2,"2025-08-31T22:15:11.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615752,1756678513571,"fUST",480.0,0.000165,2,"2025-08-31T22:15:13.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615753,1756678526939,"fUST",832.16,0.000165,2,"2025-08-31T22:15:26.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615754,1756678541503,"fUST",320.96472358,0.000165,2,"2025-08-31T22:15:41.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615755,1756678542480,"fUST",480.0,0.000165,2,"2025-08-31T22:15:42.480",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615756,1756678549755,"fUST",480.0,0.000165,2,"2025-08-31T22:15:49.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615757,1756678552843,"fUST",641.34,0.000165,2,"2025-08-31T22:15:52.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615758,1756678552981,"fUST",480.0,0.000165,2,"2025-08-31T22:15:52.981",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615759,1756678556855,"fUST",480.0,0.000165,2,"2025-08-31T22:15:56.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615760,1756678558940,"fUST",847.43,0.000165,2,"2025-08-31T22:15:58.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615761,1756678562210,"fUST",300.0,0.000165,2,"2025-08-31T22:16:02.210",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615762,1756678570656,"fUST",480.0,0.000165,2,"2025-08-31T22:16:10.656",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615763,1756678572018,"fUST",480.0,0.000165,2,"2025-08-31T22:16:12.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615764,1756678572069,"fUST",788.33,0.000165,2,"2025-08-31T22:16:12.069",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615765,1756678595810,"fUST",480.0,0.000165,2,"2025-08-31T22:16:35.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615766,1756678597707,"fUST",279.29495814,0.000165,2,"2025-08-31T22:16:37.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615767,1756678601978,"fUST",480.0,0.000165,2,"2025-08-31T22:16:41.978",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615769,1756678613498,"fUST",480.0,0.000165,2,"2025-08-31T22:16:53.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615770,1756678622368,"fUST",300.0,0.00016499,2,"2025-08-31T22:17:02.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615771,1756678626958,"fUST",1200.0,0.00016499,2,"2025-08-31T22:17:06.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615772,1756678627579,"fUST",480.0,0.000165,2,"2025-08-31T22:17:07.579",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615773,1756678629172,"fUST",480.0,0.000165,2,"2025-08-31T22:17:09.172",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615774,1756678632985,"fUST",480.0,0.000165,2,"2025-08-31T22:17:12.985",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615775,1756678633224,"fUST",480.0,0.000165,2,"2025-08-31T22:17:13.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615776,1756678633269,"fUST",415.47734393,0.000165,2,"2025-08-31T22:17:13.269",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615777,1756678635850,"fUST",480.0,0.000165,2,"2025-08-31T22:17:15.850",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615778,1756678642587,"fUST",192.47779192,0.000165,2,"2025-08-31T22:17:22.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615779,1756678649911,"fUST",523.58,0.000165,2,"2025-08-31T22:17:29.911",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615780,1756678653065,"fUST",480.0,0.000165,2,"2025-08-31T22:17:33.065",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615781,1756678659863,"fUST",480.0,0.000165,2,"2025-08-31T22:17:39.863",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615782,1756678661049,"fUST",480.0,0.000165,2,"2025-08-31T22:17:41.049",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615783,1756678670846,"fUST",480.0,0.000165,2,"2025-08-31T22:17:50.846",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615784,1756678671902,"fUST",480.0,0.000165,2,"2025-08-31T22:17:51.902",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615785,1756678675679,"fUST",480.0,0.000165,2,"2025-08-31T22:17:55.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615786,1756678677958,"fUST",480.0,0.000165,2,"2025-08-31T22:17:57.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615787,1756678680591,"fUST",480.0,0.000165,2,"2025-08-31T22:18:00.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615788,1756678680843,"fUST",480.0,0.000165,2,"2025-08-31T22:18:00.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615789,1756678683011,"fUST",300.0,0.00016499,2,"2025-08-31T22:18:03.011",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615790,1756678692429,"fUST",303.7061256,0.00015503,2,"2025-08-31T22:18:12.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615791,1756678701968,"fUST",480.0,0.000165,2,"2025-08-31T22:18:21.968",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615792,1756678702590,"fUST",480.0,0.000165,2,"2025-08-31T22:18:22.590",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615793,1756678704631,"fUST",480.0,0.000165,2,"2025-08-31T22:18:24.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615794,1756678708566,"fUST",549.26848648,0.00016401,2,"2025-08-31T22:18:28.566",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615795,1756678716210,"fUST",480.0,0.000165,2,"2025-08-31T22:18:36.210",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615796,1756678721001,"fUST",480.0,0.000165,2,"2025-08-31T22:18:41.001",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615797,1756678721136,"fUST",480.0,0.000165,2,"2025-08-31T22:18:41.136",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615798,1756678723436,"fUST",381.0,0.00016302,2,"2025-08-31T22:18:43.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615799,1756678723828,"fUST",480.0,0.000165,2,"2025-08-31T22:18:43.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615800,1756678727623,"fUST",480.0,0.000165,2,"2025-08-31T22:18:47.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615801,1756678733510,"fUST",381.0,0.00016146,2,"2025-08-31T22:18:53.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615802,1756678742338,"fUST",300.0,0.00016499,2,"2025-08-31T22:19:02.338",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615803,1756678746553,"fUST",105.03538792,0.000165,2,"2025-08-31T22:19:06.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615804,1756678746638,"fUST",374.96461208,0.000165,2,"2025-08-31T22:19:06.638",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615805,1756678747531,"fUST",381.0,0.00016132,2,"2025-08-31T22:19:07.531",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615806,1756678751886,"fUST",381.0,0.00016232,2,"2025-08-31T22:19:11.886",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615807,1756678757107,"fUST",381.0,0.00016142,2,"2025-08-31T22:19:17.107",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615808,1756678761518,"fUST",381.0,0.000165,2,"2025-08-31T22:19:21.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615809,1756678761930,"fUST",8101.04538792,0.000165,2,"2025-08-31T22:19:21.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615810,1756678762013,"fUST",10000.01,0.000165,2,"2025-08-31T22:19:22.013",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615811,1756678762097,"fUST",10000.01,0.000165,2,"2025-08-31T22:19:22.097",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615812,1756678762121,"fUST",21898.93461208,0.000165,2,"2025-08-31T22:19:22.121",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615813,1756678762166,"fUST",480.0,0.000165,2,"2025-08-31T22:19:22.166",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615814,1756678762195,"fUST",480.0,0.000165,2,"2025-08-31T22:19:22.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615815,1756678770771,"fUST",161.93404135,0.000165,2,"2025-08-31T22:19:30.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615816,1756678771104,"fUST",381.0,0.00016394,2,"2025-08-31T22:19:31.104",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615817,1756678773374,"fUST",480.0,0.000165,2,"2025-08-31T22:19:33.374",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615818,1756678775462,"fUST",381.0,0.00016261,2,"2025-08-31T22:19:35.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615819,1756678778869,"fUST",480.0,0.000165,2,"2025-08-31T22:19:38.869",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615820,1756678779132,"fUST",480.0,0.000165,2,"2025-08-31T22:19:39.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615821,1756678779826,"fUST",913.17,0.000165,2,"2025-08-31T22:19:39.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615822,1756678780633,"fUST",381.0,0.0001627,2,"2025-08-31T22:19:40.633",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615823,1756678787183,"fUST",876.685523,0.00013699,2,"2025-08-31T22:19:47.183",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615824,1756678787577,"fUST",480.0,0.000165,2,"2025-08-31T22:19:47.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615825,1756678789835,"fUST",381.0,0.00016223,2,"2025-08-31T22:19:49.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615828,1756678792894,"fUST",480.0,0.000165,2,"2025-08-31T22:19:52.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615829,1756678799933,"fUST",480.0,0.000165,2,"2025-08-31T22:19:59.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615830,1756678802979,"fUST",300.0,0.00016499,2,"2025-08-31T22:20:02.979",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615831,1756678803606,"fUST",287.0,0.00016499,2,"2025-08-31T22:20:03.606",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615832,1756678817411,"fUST",151.0,0.000165,2,"2025-08-31T22:20:17.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615833,1756678818848,"fUST",151.0,0.000165,2,"2025-08-31T22:20:18.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615834,1756678821033,"fUST",410.49221079,0.000165,2,"2025-08-31T22:20:21.033",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615835,1756678840787,"fUST",480.0,0.000165,2,"2025-08-31T22:20:40.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615836,1756678840887,"fUST",480.0,0.000165,2,"2025-08-31T22:20:40.887",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615837,1756678844100,"fUST",150.0,0.000165,2,"2025-08-31T22:20:44.100",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615838,1756678844226,"fUST",480.0,0.000165,2,"2025-08-31T22:20:44.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615839,1756678862831,"fUST",300.0,0.000165,2,"2025-08-31T22:21:02.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615840,1756678863799,"fUST",480.0,0.000165,2,"2025-08-31T22:21:03.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615841,1756678865257,"fUST",380.01389464,0.000165,2,"2025-08-31T22:21:05.257",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615842,1756678875283,"fUST",480.0,0.000165,2,"2025-08-31T22:21:15.283",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615843,1756678879325,"fUST",617.58,0.000165,2,"2025-08-31T22:21:19.325",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615844,1756678890197,"fUST",985.71,0.000165,2,"2025-08-31T22:21:30.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615845,1756678897018,"fUST",480.0,0.000165,2,"2025-08-31T22:21:37.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615846,1756678899039,"fUST",480.0,0.000165,2,"2025-08-31T22:21:39.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615847,1756678899136,"fUST",480.60992567,0.00016401,2,"2025-08-31T22:21:39.136",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615848,1756678902714,"fUST",480.0,0.000165,2,"2025-08-31T22:21:42.714",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615849,1756678910456,"fUST",480.0,0.000165,2,"2025-08-31T22:21:50.456",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615850,1756678918073,"fUST",987.6,0.000165,2,"2025-08-31T22:21:58.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615851,1756678918201,"fUST",480.0,0.000165,2,"2025-08-31T22:21:58.201",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615852,1756678919915,"fUST",480.0,0.000165,2,"2025-08-31T22:21:59.915",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615853,1756678922284,"fUST",300.0,0.000165,2,"2025-08-31T22:22:02.284",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615854,1756678923653,"fUST",480.0,0.000165,2,"2025-08-31T22:22:03.653",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615855,1756678924135,"fUST",1008.43,0.000165,2,"2025-08-31T22:22:04.135",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615856,1756678926871,"fUST",431.0,0.000165,2,"2025-08-31T22:22:06.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615857,1756678932635,"fUST",481.32029746,0.000165,2,"2025-08-31T22:22:12.635",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615858,1756678943395,"fUST",480.0,0.000165,2,"2025-08-31T22:22:23.395",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615859,1756678953300,"fUST",480.0,0.000165,2,"2025-08-31T22:22:33.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615860,1756678955060,"fUST",480.0,0.000165,2,"2025-08-31T22:22:35.060",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615861,1756678958051,"fUST",480.0,0.000165,2,"2025-08-31T22:22:38.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615862,1756678959613,"fUST",1229.74,0.000165,2,"2025-08-31T22:22:39.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615864,1756678975195,"fUST",536.52,0.000165,2,"2025-08-31T22:22:55.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615865,1756678975803,"fUST",480.0,0.000165,2,"2025-08-31T22:22:55.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615866,1756678979237,"fUST",480.0,0.000165,2,"2025-08-31T22:22:59.237",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615867,1756678982965,"fUST",300.0,0.000165,2,"2025-08-31T22:23:02.965",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615868,1756678996514,"fUST",480.0,0.000165,2,"2025-08-31T22:23:16.514",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615869,1756678999266,"fUST",480.0,0.000165,2,"2025-08-31T22:23:19.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615870,1756679002476,"fUST",292.37934074,0.000165,2,"2025-08-31T22:23:22.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615871,1756679004793,"fUST",914.2,0.000165,2,"2025-08-31T22:23:24.793",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615872,1756679010294,"fUST",480.0,0.000165,2,"2025-08-31T22:23:30.294",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615873,1756679013266,"fUST",1733.44,0.000165,2,"2025-08-31T22:23:33.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615874,1756679013474,"fUST",480.0,0.000165,2,"2025-08-31T22:23:33.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615875,1756679030328,"fUST",480.0,0.000165,2,"2025-08-31T22:23:50.328",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615876,1756679031068,"fUST",480.0,0.000165,2,"2025-08-31T22:23:51.068",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615877,1756679031265,"fUST",563.89,0.000165,2,"2025-08-31T22:23:51.265",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615878,1756679035498,"fUST",480.0,0.000165,2,"2025-08-31T22:23:55.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615879,1756679038564,"fUST",499.22,0.000165,2,"2025-08-31T22:23:58.564",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615881,1756679041228,"fUST",480.0,0.000165,2,"2025-08-31T22:24:01.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615883,1756679046269,"fUST",480.0,0.000165,2,"2025-08-31T22:24:06.269",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615884,1756679048939,"fUST",959.0,0.000165,2,"2025-08-31T22:24:08.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615885,1756679052297,"fUST",599.96,0.000165,2,"2025-08-31T22:24:12.297",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615887,1756679054270,"fUST",151.0,0.000165,2,"2025-08-31T22:24:14.270",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615888,1756679056312,"fUST",480.0,0.000165,2,"2025-08-31T22:24:16.312",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615889,1756679058423,"fUST",1001.25,0.000165,2,"2025-08-31T22:24:18.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615891,1756679060869,"fUST",480.0,0.000165,2,"2025-08-31T22:24:20.869",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615892,1756679060964,"fUST",480.0,0.000165,2,"2025-08-31T22:24:20.964",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615893,1756679064520,"fUST",1063.52,0.000165,2,"2025-08-31T22:24:24.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615894,1756679067042,"fUST",790.77,0.000165,2,"2025-08-31T22:24:27.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615895,1756679067922,"fUST",480.0,0.000165,2,"2025-08-31T22:24:27.922",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615896,1756679068797,"fUST",480.0,0.000165,2,"2025-08-31T22:24:28.797",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615897,1756679068896,"fUST",480.0,0.000165,2,"2025-08-31T22:24:28.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615900,1756679090457,"fUST",-152.65662732,0.000164,2,"2025-08-31T22:24:50.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615901,1756679093442,"fUST",-171.45688115,0.000164,2,"2025-08-31T22:24:53.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615902,1756679096631,"fUST",-96.4201765,0.000164,2,"2025-08-31T22:24:56.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615921,1756679135429,"fUST",-547.26170914,0.00016335,2,"2025-08-31T22:25:35.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615922,1756679135538,"fUST",-2000.0,0.000164,2,"2025-08-31T22:25:35.538",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615923,1756679135661,"fUST",-284.201,0.000164,2,"2025-08-31T22:25:35.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615924,1756679135771,"fUST",-300.0,0.00016499,2,"2025-08-31T22:25:35.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615925,1756679135885,"fUST",-300.0,0.00016499,2,"2025-08-31T22:25:35.885",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615926,1756679135991,"fUST",-240.0,0.00016499,2,"2025-08-31T22:25:35.991",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615927,1756679136114,"fUST",-1200.0,0.00016499,2,"2025-08-31T22:25:36.114",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615929,1756679136621,"fUST",-480.0,0.000165,2,"2025-08-31T22:25:36.621",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615930,1756679136735,"fUST",-312.29491685,0.000165,2,"2025-08-31T22:25:36.735",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615934,1756679136847,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:36.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615935,1756679137168,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:37.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615936,1756679137273,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:37.273",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615937,1756679137380,"fUST",-559.79103476,0.000165,2,"2025-08-31T22:25:37.380",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615939,1756679137490,"fUST",-214.03548761,0.000165,2,"2025-08-31T22:25:37.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615940,1756679137604,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:37.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615941,1756679137717,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:37.717",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615942,1756679137819,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:37.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615943,1756679137931,"fUST",-367.76712156,0.000165,2,"2025-08-31T22:25:37.931",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615944,1756679138383,"fUST",-132.23287844,0.000165,2,"2025-08-31T22:25:38.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615946,1756679138490,"fUST",-440.48771051,0.000165,2,"2025-08-31T22:25:38.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615947,1756679138591,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:38.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615948,1756679138698,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:38.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615949,1756679138805,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:38.805",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615950,1756679138914,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:38.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615951,1756679139023,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:39.023",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615952,1756679139136,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:39.136",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615953,1756679139250,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:39.250",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615954,1756679139359,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:39.359",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615956,1756679139469,"fUST",-354.5688221,0.000165,2,"2025-08-31T22:25:39.469",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615957,1756679139846,"fUST",-145.4311779,0.000165,2,"2025-08-31T22:25:39.846",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615958,1756679139946,"fUST",-163.85006088,0.000165,2,"2025-08-31T22:25:39.946",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615959,1756679140057,"fUST",-480.0,0.000165,2,"2025-08-31T22:25:40.057",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615960,1756679140165,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:40.165",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615961,1756679140271,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:40.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615962,1756679140374,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:40.374",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615963,1756679140482,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:40.482",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615964,1756679140582,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:40.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615965,1756679140705,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:40.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615966,1756679140809,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:40.809",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615967,1756679140906,"fUST",-372.21227866,0.000165,2,"2025-08-31T22:25:40.906",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615968,1756679141009,"fUST",-177.02296512,0.000165,2,"2025-08-31T22:25:41.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615970,1756679141271,"fUST",-322.97703488,0.000165,2,"2025-08-31T22:25:41.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615971,1756679141372,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:41.372",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615972,1756679141474,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:41.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615973,1756679141581,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:41.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615974,1756679141684,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:41.684",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615975,1756679141787,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:41.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615976,1756679141894,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:41.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615978,1756679142000,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:42.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615979,1756679142100,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:42.100",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615980,1756679142201,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:42.201",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615981,1756679142761,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:42.761",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615982,1756679142866,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:42.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615984,1756679142970,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:42.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615985,1756679143081,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:43.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615986,1756679143185,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:43.185",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615987,1756679143283,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:43.283",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615988,1756679143387,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:43.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615989,1756679143487,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:43.487",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615990,1756679143594,"fUST",-376.15287922,0.000165,2,"2025-08-31T22:25:43.594",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615991,1756679143699,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:43.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615993,1756679144107,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:44.107",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615994,1756679144392,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:44.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615995,1756679144497,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:44.497",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615996,1756679144605,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:44.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615997,1756679144722,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:44.722",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382615999,1756679144831,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:44.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616000,1756679144941,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:44.941",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616001,1756679145052,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:45.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616002,1756679145160,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:45.160",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616003,1756679145284,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:45.284",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616005,1756679145981,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:45.981",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616007,1756679146086,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.086",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616008,1756679146177,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.177",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616009,1756679146290,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.290",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616010,1756679146393,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.393",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616011,1756679146492,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.492",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616012,1756679146595,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616013,1756679146707,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616014,1756679146801,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.801",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616015,1756679146899,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:46.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616016,1756679147295,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:47.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616018,1756679147389,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:47.389",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616019,1756679147485,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:47.485",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616020,1756679147596,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:47.596",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616021,1756679147705,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:47.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616022,1756679147804,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:47.804",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616023,1756679147906,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:47.906",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616024,1756679148004,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:48.004",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616025,1756679148106,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:48.106",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616026,1756679148210,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:48.210",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616030,1756679155446,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:55.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616031,1756679155553,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:55.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616032,1756679155658,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:55.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616033,1756679155760,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:55.760",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616034,1756679155857,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:55.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616035,1756679155955,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:55.955",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616036,1756679156060,"fUST",-499.53995271,0.000165,2,"2025-08-31T22:25:56.060",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616037,1756679156165,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.165",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616038,1756679156269,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.269",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616039,1756679156371,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.371",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616040,1756679156497,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.497",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616041,1756679156597,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616042,1756679156701,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.701",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616043,1756679156800,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.800",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616044,1756679156901,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:56.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616045,1756679157002,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:57.002",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616046,1756679157101,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:57.101",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616047,1756679157200,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:57.200",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616048,1756679157293,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:57.293",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616049,1756679157387,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:57.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616050,1756679157685,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:57.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616051,1756679157781,"fUST",-480.0,0.000165,2,"2025-08-31T22:25:57.781",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616052,1756679157875,"fUST",-480.0,0.000165,2,"2025-08-31T22:25:57.875",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616053,1756679157977,"fUST",-494.82,0.000165,2,"2025-08-31T22:25:57.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616054,1756679158076,"fUST",-480.0,0.000165,2,"2025-08-31T22:25:58.076",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616055,1756679158173,"fUST",-480.0,0.000165,2,"2025-08-31T22:25:58.173",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616056,1756679158271,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:58.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616057,1756679158367,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:58.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616058,1756679158472,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:58.472",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616060,1756679158571,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:58.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616061,1756679158983,"fUST",-450.0,0.000165,2,"2025-08-31T22:25:58.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616062,1756679159087,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.087",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616063,1756679159189,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.189",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616064,1756679159294,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.294",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616065,1756679159401,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.401",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616066,1756679159504,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616067,1756679159612,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616068,1756679159716,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616069,1756679159822,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.822",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616070,1756679159925,"fUST",-500.0,0.000165,2,"2025-08-31T22:25:59.925",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616072,1756679160510,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:00.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616073,1756679160610,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:00.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616074,1756679160710,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:00.710",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616075,1756679160810,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:00.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616076,1756679160910,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:00.910",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616077,1756679161013,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:01.013",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616078,1756679161118,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:01.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616079,1756679161222,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:01.222",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616080,1756679161323,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:01.323",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616081,1756679161431,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:01.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616082,1756679161766,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:01.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616083,1756679161872,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:01.872",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616084,1756679161975,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:01.975",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616085,1756679162080,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:02.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616087,1756679162188,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:02.188",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616088,1756679162293,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:02.293",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616089,1756679162394,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:02.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616090,1756679162501,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:02.501",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616091,1756679162604,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:02.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616092,1756679162705,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:02.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616093,1756679163293,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:03.293",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616094,1756679163392,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:03.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616095,1756679163496,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:03.496",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616096,1756679163601,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:03.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616097,1756679163707,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:03.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616098,1756679163820,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:03.820",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616099,1756679163926,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:03.926",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616100,1756679164039,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:04.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616101,1756679164150,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:04.150",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616102,1756679164262,"fUST",-197.37887088,0.000165,2,"2025-08-31T22:26:04.262",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616103,1756679164366,"fUST",-105.25225824,0.000165,2,"2025-08-31T22:26:04.366",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616104,1756679164754,"fUST",-394.74774176,0.000165,2,"2025-08-31T22:26:04.754",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616105,1756679164858,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:04.858",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616106,1756679164961,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:04.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616107,1756679165067,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:05.067",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616108,1756679165175,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:05.175",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616109,1756679165279,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:05.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616110,1756679165378,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:05.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616111,1756679165484,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:05.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616113,1756679165590,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:05.590",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616114,1756679165696,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:05.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616115,1756679166327,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:06.327",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616116,1756679166428,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:06.428",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616117,1756679166541,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:06.541",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616119,1756679166648,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:06.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616120,1756679166749,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:06.749",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616121,1756679166859,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:06.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616122,1756679166961,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:06.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616123,1756679167072,"fUST",-638.11,0.000165,2,"2025-08-31T22:26:07.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616124,1756679167176,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:07.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616130,1756679179363,"fUST",-159.19165676,0.000164,2,"2025-08-31T22:26:19.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616131,1756679179463,"fUST",-300.0,0.00016499,2,"2025-08-31T22:26:19.463",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616132,1756679179562,"fUST",-755.24,0.000165,2,"2025-08-31T22:26:19.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616133,1756679179659,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:19.659",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616134,1756679179758,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:19.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616135,1756679179855,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:19.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616136,1756679179950,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:19.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616138,1756679180045,"fUST",-673.14,0.000165,2,"2025-08-31T22:26:20.045",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616139,1756679180147,"fUST",-594.12225828,0.000165,2,"2025-08-31T22:26:20.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616140,1756679180243,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:20.243",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616142,1756679180763,"fUST",-345.17565042,0.000165,2,"2025-08-31T22:26:20.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616143,1756679180849,"fUST",-799.64,0.000165,2,"2025-08-31T22:26:20.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616145,1756679180942,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:20.942",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616146,1756679181040,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.040",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616147,1756679181138,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.138",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616149,1756679181236,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616150,1756679181335,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.335",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616151,1756679181436,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616152,1756679181540,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.540",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616153,1756679181640,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616154,1756679181846,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.846",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616155,1756679181942,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:21.942",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616156,1756679182041,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:22.041",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616157,1756679182148,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:22.148",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616158,1756679182246,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:22.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616159,1756679182344,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:22.344",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616160,1756679182441,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:22.441",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616161,1756679182542,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:22.542",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616162,1756679182642,"fUST",-601.14182694,0.000165,2,"2025-08-31T22:26:22.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616163,1756679182740,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:22.740",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616164,1756679182988,"fUST",-480.0,0.000165,2,"2025-08-31T22:26:22.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616165,1756679183087,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:23.087",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616166,1756679183197,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:23.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616167,1756679183294,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:23.294",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616169,1756679183395,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:23.395",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616170,1756679183500,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:23.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616171,1756679183615,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:23.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616172,1756679183723,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:23.723",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616173,1756679183832,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:23.832",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616174,1756679184595,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:24.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616175,1756679184705,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:24.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616176,1756679184812,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:24.812",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616177,1756679185095,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:25.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616178,1756679185204,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:25.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616179,1756679185307,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:25.307",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616180,1756679185410,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:25.410",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616181,1756679185518,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:25.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616182,1756679185622,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:25.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616183,1756679186154,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:26.154",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616184,1756679186262,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:26.262",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616185,1756679186366,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:26.366",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616186,1756679186465,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:26.465",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616187,1756679186582,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:26.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616188,1756679186681,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:26.681",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616189,1756679186781,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:26.781",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616190,1756679186879,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:26.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616191,1756679186989,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:26.989",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616192,1756679187093,"fUST",-235.36633227,0.000165,2,"2025-08-31T22:26:27.093",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616193,1756679187588,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:27.588",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616195,1756679187685,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:27.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616196,1756679187814,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:27.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616197,1756679187911,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:27.911",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616198,1756679188014,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:28.014",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616199,1756679188117,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:28.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616200,1756679188226,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:28.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616201,1756679188326,"fUST",-556.49098308,0.000165,2,"2025-08-31T22:26:28.326",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616202,1756679188428,"fUST",-500.0,0.000165,2,"2025-08-31T22:26:28.428",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616203,1756679188535,"fUST",-48.08213536,0.000165,2,"2025-08-31T22:26:28.535",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616204,1756679188656,"fUST",-451.91786464,0.000165,2,"2025-08-31T22:26:28.656",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616205,1756679188756,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:28.756",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616206,1756679188855,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:28.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616207,1756679188954,"fUST",-255.90387194,0.00016501,2,"2025-08-31T22:26:28.954",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616208,1756679189054,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:29.054",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616209,1756679189169,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:29.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616210,1756679189268,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:29.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616211,1756679189368,"fUST",-884.24,0.00016501,2,"2025-08-31T22:26:29.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616212,1756679189469,"fUST",-519.61,0.00016501,2,"2025-08-31T22:26:29.469",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616213,1756679189566,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:29.566",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616214,1756679189684,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:29.684",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616215,1756679189778,"fUST",-354.96544591,0.00016501,2,"2025-08-31T22:26:29.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616216,1756679189871,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:29.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616217,1756679189967,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:29.967",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616218,1756679190063,"fUST",-784.57,0.00016501,2,"2025-08-31T22:26:30.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616219,1756679190158,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.158",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616220,1756679190254,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.254",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616221,1756679190350,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616222,1756679190447,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.447",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616223,1756679190544,"fUST",-480.66036303,0.00016501,2,"2025-08-31T22:26:30.544",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616224,1756679190657,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.657",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616225,1756679190755,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616226,1756679190855,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616227,1756679190957,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:30.957",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616228,1756679191055,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:31.055",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616229,1756679191160,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:31.160",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616230,1756679191259,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:31.259",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616231,1756679191358,"fUST",-487.89368144,0.00016501,2,"2025-08-31T22:26:31.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616232,1756679191457,"fUST",-480.0,0.00016501,2,"2025-08-31T22:26:31.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616233,1756679191556,"fUST",-362.37176543,0.00016501,2,"2025-08-31T22:26:31.556",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616234,1756679191658,"fUST",-139.47910626,0.00016501,2,"2025-08-31T22:26:31.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616236,1756679200450,"fUST",666.0,0.00015519,2,"2025-08-31T22:26:40.450",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616240,1756679207163,"fUST",9334.01,0.00015502,2,"2025-08-31T22:26:47.163",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616241,1756679207245,"fUST",10000.01,0.00015502,2,"2025-08-31T22:26:47.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616242,1756679207321,"fUST",10000.01,0.00015502,2,"2025-08-31T22:26:47.321",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616243,1756679207405,"fUST",10000.01,0.00015502,2,"2025-08-31T22:26:47.405",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616244,1756679207497,"fUST",10000.01,0.00015502,2,"2025-08-31T22:26:47.497",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616245,1756679207591,"fUST",10000.01,0.00015502,2,"2025-08-31T22:26:47.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616246,1756679207678,"fUST",10000.01,0.00015502,2,"2025-08-31T22:26:47.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616247,1756679207765,"fUST",10000.01,0.00015502,2,"2025-08-31T22:26:47.765",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616248,1756679207861,"fUST",8839.6822686,0.00015502,2,"2025-08-31T22:26:47.861",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616249,1756679209117,"fUST",-209.89,0.00016491,3,"2025-08-31T22:26:49.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616250,1756679209221,"fUST",-419.79,0.00016492,3,"2025-08-31T22:26:49.221",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616256,1756679232492,"fUST",-220.04762689,0.00016493,3,"2025-08-31T22:27:12.492",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616259,1756679237194,"fUST",-291.38211966,0.00016171,2,"2025-08-31T22:27:17.194",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616260,1756679240409,"fUST",-211.28758646,0.00016171,2,"2025-08-31T22:27:20.409",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616262,1756679245108,"fUST",-178.70780967,0.00016171,2,"2025-08-31T22:27:25.108",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616264,1756679247244,"fUST",-228.54871323,0.00016171,2,"2025-08-31T22:27:27.244",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616267,1756679252864,"fUST",-203.39422408,0.00016171,2,"2025-08-31T22:27:32.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616268,1756679254687,"fUST",-226.81347349,0.00016171,2,"2025-08-31T22:27:34.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616269,1756679256752,"fUST",-227.52554716,0.00016171,2,"2025-08-31T22:27:36.752",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616271,1756679261201,"fUST",-217.13076283,0.00016171,2,"2025-08-31T22:27:41.201",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616272,1756679262771,"fUST",-239.43325579,0.00016171,2,"2025-08-31T22:27:42.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616273,1756679264551,"fUST",-264.49017865,0.00016171,2,"2025-08-31T22:27:44.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616275,1756679269404,"fUST",-313.68341404,0.00016171,2,"2025-08-31T22:27:49.404",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616277,1756679271060,"fUST",-307.92286614,0.00016171,2,"2025-08-31T22:27:51.060",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616278,1756679275698,"fUST",-2089.6800488,0.00016171,2,"2025-08-31T22:27:55.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616279,1756679275791,"fUST",-964.04082892,0.00016334,2,"2025-08-31T22:27:55.791",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616280,1756679276070,"fUST",-3892.56824456,0.00016334,2,"2025-08-31T22:27:56.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616281,1756679276170,"fUST",-290.70175368,0.00016335,2,"2025-08-31T22:27:56.170",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616283,1756679277583,"fUST",-9625.67588877,0.00016487,2,"2025-08-31T22:27:57.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616284,1756679277695,"fUST",-10000.01,0.00016487,2,"2025-08-31T22:27:57.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616285,1756679277799,"fUST",-10000.01,0.00016487,2,"2025-08-31T22:27:57.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616286,1756679277906,"fUST",-1436.53253003,0.00016487,2,"2025-08-31T22:27:57.906",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616287,1756679278014,"fUST",-409.64237311,0.00016493,3,"2025-08-31T22:27:58.014",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616288,1756679278111,"fUST",-300.0,0.00016499,2,"2025-08-31T22:27:58.111",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616289,1756679278210,"fUST",-1200.0,0.00016499,2,"2025-08-31T22:27:58.210",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616291,1756679278712,"fUST",-3307.66019372,0.000165,2,"2025-08-31T22:27:58.712",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616292,1756679278831,"fUST",-10000.01,0.000165,2,"2025-08-31T22:27:58.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616299,1756679318874,"fUST",199.45014213,0.0002,120,"2025-08-31T22:28:38.874",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616302,1756679325901,"fUST",-5000.0,0.00016229,2,"2025-08-31T22:28:45.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616303,1756679326103,"fUST",-0.01,0.00016293,2,"2025-08-31T22:28:46.103",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616304,1756679326319,"fUST",-627.00467536,0.00016293,2,"2025-08-31T22:28:46.319",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616305,1756679326422,"fUST",-1296.54979784,0.00016393,2,"2025-08-31T22:28:46.422",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616306,1756679326512,"fUST",-2683.81377011,0.00016402,2,"2025-08-31T22:28:46.512",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616307,1756679326598,"fUST",-300.0,0.00016499,2,"2025-08-31T22:28:46.598",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616308,1756679326871,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:46.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616309,1756679326968,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:46.968",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616310,1756679327072,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616311,1756679327183,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.183",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616312,1756679327282,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.282",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616313,1756679327378,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616314,1756679327484,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616315,1756679327583,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616316,1756679327730,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.730",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616317,1756679327832,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:47.832",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616318,1756679328447,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:48.447",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616319,1756679328556,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:48.556",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616320,1756679328665,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:48.665",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616321,1756679328770,"fUST",-432.8099158,0.00016499,2,"2025-08-31T22:28:48.770",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616322,1756679328875,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:48.875",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616323,1756679328983,"fUST",-596.91247541,0.00016499,2,"2025-08-31T22:28:48.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616324,1756679329090,"fUST",-461.51602756,0.00016499,2,"2025-08-31T22:28:49.090",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616325,1756679329195,"fUST",-167.74213479,0.00016499,2,"2025-08-31T22:28:49.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616326,1756679329302,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:49.302",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616327,1756679329414,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:49.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616328,1756679329517,"fUST",-182.04889288,0.00016499,2,"2025-08-31T22:28:49.517",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616329,1756679329830,"fUST",-317.95110712,0.00016499,2,"2025-08-31T22:28:49.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616330,1756679329928,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:49.928",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616331,1756679330030,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.030",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616332,1756679330127,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616333,1756679330228,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616334,1756679330326,"fUST",-158.84346439,0.00016499,2,"2025-08-31T22:28:50.326",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616335,1756679330426,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.426",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616336,1756679330523,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.523",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616337,1756679330617,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.617",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616338,1756679330716,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616340,1756679330814,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:50.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616341,1756679331322,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:51.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616342,1756679331426,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:51.426",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616343,1756679331528,"fUST",-621.83148017,0.00016499,2,"2025-08-31T22:28:51.528",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616344,1756679331625,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:51.625",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616345,1756679331731,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:51.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616346,1756679331832,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:51.832",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616347,1756679331935,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:51.935",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616348,1756679332037,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:52.037",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616349,1756679332139,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:52.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616350,1756679332237,"fUST",-125.4423686,0.00016499,2,"2025-08-31T22:28:52.237",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616351,1756679332657,"fUST",-505.46230246,0.00016499,2,"2025-08-31T22:28:52.657",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616352,1756679332762,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:52.762",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616353,1756679332867,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:52.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616354,1756679332970,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:52.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616355,1756679333069,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:53.069",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616356,1756679333172,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:53.172",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616357,1756679333270,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:53.270",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616358,1756679333368,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:53.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616359,1756679333476,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:53.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616360,1756679333578,"fUST",-489.08539508,0.00016499,2,"2025-08-31T22:28:53.578",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616361,1756679334001,"fUST",-10.91460492,0.00016499,2,"2025-08-31T22:28:54.001",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616362,1756679334113,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.113",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616363,1756679334225,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.225",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616364,1756679334330,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.330",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616365,1756679334437,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.437",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616366,1756679334546,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.546",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616367,1756679334652,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616368,1756679334759,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.759",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616369,1756679334867,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616370,1756679334977,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:54.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616371,1756679335086,"fUST",-478.18079016,0.00016499,2,"2025-08-31T22:28:55.086",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616372,1756679335321,"fUST",-21.81920984,0.00016499,2,"2025-08-31T22:28:55.321",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616373,1756679335430,"fUST",-175.25815084,0.00016499,2,"2025-08-31T22:28:55.430",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616374,1756679335537,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:55.537",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616375,1756679335648,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:55.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616376,1756679335763,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:55.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616377,1756679335873,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:55.873",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616378,1756679335979,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:55.979",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616379,1756679336088,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:56.088",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616380,1756679336198,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:56.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616381,1756679336307,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:56.307",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616382,1756679336417,"fUST",-500.0,0.00016499,2,"2025-08-31T22:28:56.417",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616383,1756679336529,"fUST",-105.85527864,0.00016499,2,"2025-08-31T22:28:56.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616386,1756679344718,"fUST",-91.78046936,0.00016499,2,"2025-08-31T22:29:04.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616387,1756679344829,"fUST",-302.364252,0.00016499,2,"2025-08-31T22:29:04.829",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616388,1756679344839,"fUST",-197.635748,0.000165,2,"2025-08-31T22:29:04.839",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616389,1756679344936,"fUST",-500.0,0.000165,2,"2025-08-31T22:29:04.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616390,1756679345037,"fUST",-500.0,0.000165,2,"2025-08-31T22:29:05.037",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616398,1756679375883,"fUST",-5000.0,0.00016334,2,"2025-08-31T22:29:35.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616399,1756679376124,"fUST",-0.01,0.00016499,2,"2025-08-31T22:29:36.124",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616400,1756679376373,"fUST",-10000.01,0.00016499,2,"2025-08-31T22:29:36.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616401,1756679376521,"fUST",-10000.01,0.00016499,2,"2025-08-31T22:29:36.521",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616402,1756679376786,"fUST",-10000.01,0.00016499,2,"2025-08-31T22:29:36.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616403,1756679377068,"fUST",-10000.01,0.00016499,2,"2025-08-31T22:29:37.068",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616404,1756679377361,"fUST",-0.06,0.00016499,2,"2025-08-31T22:29:37.361",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616405,1756679377478,"fUST",-9999.89,0.00016499,2,"2025-08-31T22:29:37.478",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616406,1756679377650,"fUST",-300.0,0.00016499,2,"2025-08-31T22:29:37.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616407,1756679377755,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:37.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616408,1756679377868,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:37.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616409,1756679377972,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:37.972",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616410,1756679378067,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:38.067",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616411,1756679378169,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:38.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616412,1756679378279,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:38.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616413,1756679378383,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:38.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616414,1756679378679,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:38.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616415,1756679378790,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:38.790",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616416,1756679378917,"fUST",-50.01,0.00016499,2,"2025-08-31T22:29:38.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616417,1756679379355,"fUST",-299.99,0.00016499,2,"2025-08-31T22:29:39.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616418,1756679379468,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:39.468",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616419,1756679379580,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:39.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616420,1756679379689,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:39.689",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616421,1756679379795,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:39.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616422,1756679379900,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:39.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616423,1756679379997,"fUST",-545.63786593,0.00016499,2,"2025-08-31T22:29:39.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616424,1756679380099,"fUST",-500.0,0.00016499,2,"2025-08-31T22:29:40.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616425,1756679380203,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:40.203",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616426,1756679380308,"fUST",-500.0,0.000165,2,"2025-08-31T22:29:40.308",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616427,1756679380993,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:40.993",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616428,1756679381093,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.093",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616429,1756679381195,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616430,1756679381297,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.297",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616431,1756679381398,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.398",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616432,1756679381503,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616433,1756679381605,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616434,1756679381711,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.711",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616435,1756679381814,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:41.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616436,1756679381922,"fUST",-496.68,0.000165,2,"2025-08-31T22:29:41.922",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616437,1756679382354,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:42.354",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616438,1756679382459,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:42.459",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616439,1756679382565,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:42.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616440,1756679382669,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:42.669",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616441,1756679382770,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:42.770",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616442,1756679382872,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:42.872",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616443,1756679382975,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:42.975",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616444,1756679383080,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:43.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616445,1756679383187,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:43.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616446,1756679383295,"fUST",-480.0,0.000165,2,"2025-08-31T22:29:43.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616448,1756679386983,"fUST",-137.71213407,0.000165,2,"2025-08-31T22:29:46.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616449,1756679387082,"fUST",-342.28786593,0.000165,2,"2025-08-31T22:29:47.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616450,1756679387092,"fUST",-137.71213407,0.000165,2,"2025-08-31T22:29:47.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616451,1756679387356,"fUST",-342.28786593,0.000165,2,"2025-08-31T22:29:47.356",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616452,1756679387366,"fUST",-137.71213407,0.000165,2,"2025-08-31T22:29:47.366",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616453,1756679387471,"fUST",-342.28786593,0.000165,2,"2025-08-31T22:29:47.471",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616454,1756679387481,"fUST",-57.72213407,0.000165,2,"2025-08-31T22:29:47.481",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616455,1756679387605,"fUST",36185.5311558,0.00015503,2,"2025-08-31T22:29:47.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616497,1756679432399,"fUST",-308.09929999,0.00016171,2,"2025-08-31T22:30:32.399",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616508,1756679436064,"fUST",-2495.56708185,0.00016171,2,"2025-08-31T22:30:36.064",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616509,1756679436185,"fUST",-8.8758363,0.00016334,2,"2025-08-31T22:30:36.185",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616510,1756679436429,"fUST",-4991.1241637,0.00016334,2,"2025-08-31T22:30:36.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616511,1756679436580,"fUST",-1200.0,0.00016491,2,"2025-08-31T22:30:36.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616512,1756679436697,"fUST",-632.38,0.00016492,3,"2025-08-31T22:30:36.697",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616513,1756679436813,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:36.813",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616514,1756679436919,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:36.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616515,1756679437038,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:37.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616516,1756679437148,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:37.148",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616517,1756679437253,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:37.253",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616518,1756679437511,"fUST",-3104.35169994,0.00016492,2,"2025-08-31T22:30:37.511",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616533,1756679438101,"fUST",-3791.30660012,0.00016492,2,"2025-08-31T22:30:38.101",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616534,1756679438216,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:38.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616541,1756679438324,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:38.324",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616553,1756679438430,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:38.430",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616564,1756679438529,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:38.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616576,1756679438630,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:38.630",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616587,1756679438734,"fUST",-151.0,0.00016492,2,"2025-08-31T22:30:38.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616589,1756679438834,"fUST",-209.40437684,0.00016492,2,"2025-08-31T22:30:38.834",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616605,1756679439174,"fUST",-500.0,0.00016492,2,"2025-08-31T22:30:39.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616616,1756679439282,"fUST",-500.0,0.00016492,2,"2025-08-31T22:30:39.282",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616628,1756679439389,"fUST",-500.0,0.00016492,2,"2025-08-31T22:30:39.389",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616639,1756679439493,"fUST",-500.0,0.00016492,2,"2025-08-31T22:30:39.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616651,1756679439601,"fUST",-500.0,0.00016492,2,"2025-08-31T22:30:39.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616663,1756679439709,"fUST",-1000.0,0.00016492,2,"2025-08-31T22:30:39.709",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616677,1756679439817,"fUST",-1000.0,0.00016492,2,"2025-08-31T22:30:39.817",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616690,1756679439924,"fUST",-500.0,0.00016492,2,"2025-08-31T22:30:39.924",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616714,1756679440314,"fUST",-300.0,0.00016498,2,"2025-08-31T22:30:40.314",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616715,1756679440415,"fUST",-300.0,0.00016498,2,"2025-08-31T22:30:40.415",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616716,1756679440520,"fUST",-300.0,0.00016498,2,"2025-08-31T22:30:40.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616717,1756679440619,"fUST",-300.0,0.00016498,2,"2025-08-31T22:30:40.619",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616718,1756679440726,"fUST",-300.0,0.00016498,2,"2025-08-31T22:30:40.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616719,1756679440831,"fUST",-500.0,0.00016499,2,"2025-08-31T22:30:40.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616720,1756679440932,"fUST",-500.0,0.00016499,2,"2025-08-31T22:30:40.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616721,1756679441038,"fUST",-500.0,0.00016499,2,"2025-08-31T22:30:41.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616722,1756679441145,"fUST",-500.0,0.00016499,2,"2025-08-31T22:30:41.145",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616731,1756679441250,"fUST",-500.0,0.00016499,2,"2025-08-31T22:30:41.250",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616732,1756679441355,"fUST",-545.47978613,0.00016499,2,"2025-08-31T22:30:41.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616733,1756679441454,"fUST",-429.05042774,0.00016499,2,"2025-08-31T22:30:41.454",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616734,1756679441813,"fUST",-437.75304342,0.00016492,2,"2025-08-31T22:30:41.813",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616735,1756679441914,"fUST",-50.94957226,0.00016499,2,"2025-08-31T22:30:41.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616736,1756679442015,"fUST",-480.0,0.00016499,2,"2025-08-31T22:30:42.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616737,1756679442118,"fUST",-480.0,0.00016499,2,"2025-08-31T22:30:42.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616738,1756679442223,"fUST",-604.96,0.00016499,2,"2025-08-31T22:30:42.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616739,1756679442329,"fUST",-480.0,0.00016499,2,"2025-08-31T22:30:42.329",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616740,1756679442435,"fUST",-422.27786593,0.000165,2,"2025-08-31T22:30:42.435",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616741,1756679442538,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:42.538",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616743,1756679442640,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:42.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616749,1756679442744,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:42.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616750,1756679442849,"fUST",-272.85903678,0.000165,2,"2025-08-31T22:30:42.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616752,1756679443228,"fUST",-480.0,0.00016499,2,"2025-08-31T22:30:43.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616753,1756679443338,"fUST",-662.41096322,0.000165,2,"2025-08-31T22:30:43.338",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616754,1756679443449,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:43.449",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616756,1756679443558,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:43.558",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616763,1756679443666,"fUST",-988.75,0.000165,2,"2025-08-31T22:30:43.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616764,1756679443776,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:43.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616765,1756679443883,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:43.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616766,1756679443994,"fUST",-803.92,0.000165,2,"2025-08-31T22:30:43.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616767,1756679444565,"fUST",-480.0,0.00016499,2,"2025-08-31T22:30:44.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616768,1756679444672,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:44.672",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616769,1756679444781,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:44.781",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616770,1756679444886,"fUST",-513.55,0.000165,2,"2025-08-31T22:30:44.886",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616771,1756679444997,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:44.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616772,1756679445107,"fUST",-892.63,0.000165,2,"2025-08-31T22:30:45.107",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616773,1756679445218,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.218",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616777,1756679445327,"fUST",-813.46,0.000165,2,"2025-08-31T22:30:45.327",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616778,1756679445436,"fUST",-5.11,0.000165,2,"2025-08-31T22:30:45.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616781,1756679445555,"fUST",-750.51,0.000165,2,"2025-08-31T22:30:45.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616782,1756679445565,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616783,1756679445575,"fUST",-5000.0,0.000165,2,"2025-08-31T22:30:45.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616784,1756679445584,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.584",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616785,1756679445594,"fUST",-812.44,0.000165,2,"2025-08-31T22:30:45.594",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616786,1756679445603,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.603",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616787,1756679445612,"fUST",-1969.67,0.000165,2,"2025-08-31T22:30:45.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616788,1756679445622,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616789,1756679445632,"fUST",-500.0,0.000165,2,"2025-08-31T22:30:45.632",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616791,1756679445640,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616793,1756679445649,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.649",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616794,1756679445659,"fUST",-606.37,0.000165,2,"2025-08-31T22:30:45.659",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616795,1756679445668,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.668",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616796,1756679445678,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616797,1756679445687,"fUST",-915.34,0.000165,2,"2025-08-31T22:30:45.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616798,1756679445697,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.697",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616800,1756679445706,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.706",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616801,1756679445716,"fUST",-218.60644179,0.000165,2,"2025-08-31T22:30:45.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616803,1756679445727,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.727",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616804,1756679445738,"fUST",-622.73,0.000165,2,"2025-08-31T22:30:45.738",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616805,1756679445747,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616806,1756679445757,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616807,1756679445766,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616808,1756679445776,"fUST",-951.37,0.000165,2,"2025-08-31T22:30:45.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616809,1756679445786,"fUST",-833.72,0.000165,2,"2025-08-31T22:30:45.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616810,1756679445796,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.796",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616811,1756679445806,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.806",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616812,1756679445816,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.816",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616813,1756679445826,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616814,1756679445837,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616815,1756679445847,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616816,1756679445857,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616817,1756679445867,"fUST",-526.5,0.000165,2,"2025-08-31T22:30:45.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616818,1756679445877,"fUST",-732.56,0.000165,2,"2025-08-31T22:30:45.877",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616819,1756679445887,"fUST",-481.45,0.000165,2,"2025-08-31T22:30:45.887",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616820,1756679445896,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616821,1756679445906,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.906",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616822,1756679445916,"fUST",-4272.48,0.000165,2,"2025-08-31T22:30:45.916",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616823,1756679445927,"fUST",-1977.22,0.000165,2,"2025-08-31T22:30:45.927",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616824,1756679445936,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616825,1756679445946,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.946",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616826,1756679445958,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616827,1756679445968,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.968",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616828,1756679445979,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:45.979",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616829,1756679445989,"fUST",-571.71987851,0.000165,2,"2025-08-31T22:30:45.989",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616830,1756679446001,"fUST",-1190.84,0.000165,2,"2025-08-31T22:30:46.001",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616831,1756679446012,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.012",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616832,1756679446023,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.023",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616833,1756679446033,"fUST",-690.47,0.000165,2,"2025-08-31T22:30:46.033",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616834,1756679446043,"fUST",-1575.69,0.000165,2,"2025-08-31T22:30:46.043",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616835,1756679446054,"fUST",-1980.13,0.000165,2,"2025-08-31T22:30:46.054",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616836,1756679446065,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.065",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616837,1756679446075,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.075",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616838,1756679446085,"fUST",-500.78,0.000165,2,"2025-08-31T22:30:46.085",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616839,1756679446095,"fUST",-940.63,0.000165,2,"2025-08-31T22:30:46.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616840,1756679446106,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.106",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616841,1756679446116,"fUST",-792.5,0.000165,2,"2025-08-31T22:30:46.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616842,1756679446126,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.126",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616843,1756679446136,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.136",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616844,1756679446145,"fUST",-777.66,0.000165,2,"2025-08-31T22:30:46.145",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616845,1756679446157,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616846,1756679446168,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616847,1756679446178,"fUST",-538.27,0.000165,2,"2025-08-31T22:30:46.178",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616848,1756679446189,"fUST",-481.7,0.000165,2,"2025-08-31T22:30:46.189",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616849,1756679446200,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.200",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616850,1756679446211,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.211",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616851,1756679446222,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.222",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616852,1756679446232,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.232",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616853,1756679446244,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.244",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616854,1756679446265,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.265",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616855,1756679446275,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616856,1756679446285,"fUST",-747.13,0.000165,2,"2025-08-31T22:30:46.285",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616857,1756679446295,"fUST",-795.55,0.000165,2,"2025-08-31T22:30:46.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616858,1756679446306,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.306",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616859,1756679446317,"fUST",-606.07,0.000165,2,"2025-08-31T22:30:46.317",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616860,1756679446327,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.327",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616861,1756679446337,"fUST",-480.0,0.000165,2,"2025-08-31T22:30:46.337",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616862,1756679446347,"fUST",-160.0,0.000165,2,"2025-08-31T22:30:46.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616863,1756679446357,"fUST",-340.52089374,0.00016501,2,"2025-08-31T22:30:46.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616864,1756679446367,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616865,1756679446377,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.377",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616866,1756679446387,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616867,1756679446396,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.396",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616868,1756679446406,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.406",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616869,1756679446417,"fUST",-1201.4,0.00016501,2,"2025-08-31T22:30:46.417",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616870,1756679446427,"fUST",-1201.4,0.00016501,2,"2025-08-31T22:30:46.427",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616871,1756679446436,"fUST",-1201.4,0.00016501,2,"2025-08-31T22:30:46.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616872,1756679446446,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616873,1756679446457,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616874,1756679446467,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.467",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616875,1756679446478,"fUST",-505.05,0.00016501,2,"2025-08-31T22:30:46.478",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616876,1756679446487,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.487",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616877,1756679446498,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616878,1756679446508,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.508",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616879,1756679446518,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616880,1756679446528,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.528",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616881,1756679446538,"fUST",-494.44,0.00016501,2,"2025-08-31T22:30:46.538",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616882,1756679446547,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.547",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616883,1756679446557,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.557",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616884,1756679446567,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.567",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616885,1756679446577,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616886,1756679446587,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616887,1756679446596,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.596",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616888,1756679446606,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.606",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616889,1756679446615,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616890,1756679446625,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.625",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616891,1756679446635,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.635",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616892,1756679446645,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616893,1756679446655,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.655",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616894,1756679446666,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616895,1756679446675,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616896,1756679446686,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.686",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616897,1756679446696,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616898,1756679446706,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.706",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616899,1756679446716,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616901,1756679446726,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616903,1756679446736,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616905,1756679446747,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616906,1756679446759,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.759",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616907,1756679446769,"fUST",-676.04,0.00016501,2,"2025-08-31T22:30:46.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616908,1756679446780,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.780",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616909,1756679446791,"fUST",-559.84,0.00016501,2,"2025-08-31T22:30:46.791",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616910,1756679446802,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.802",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616911,1756679446812,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.812",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616912,1756679446823,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616913,1756679446833,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.833",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616914,1756679446844,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616915,1756679446854,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616916,1756679446864,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616917,1756679446875,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.875",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616918,1756679446885,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.885",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616919,1756679446896,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616920,1756679446906,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.906",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616921,1756679446916,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.916",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616922,1756679446927,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.927",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616923,1756679446939,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616924,1756679446949,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.949",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616925,1756679446959,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.959",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616926,1756679446970,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616927,1756679446981,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:46.981",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616928,1756679446992,"fUST",-612.95439671,0.00016501,2,"2025-08-31T22:30:46.992",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616929,1756679447002,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.002",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616930,1756679447017,"fUST",-198.0,0.00016501,2,"2025-08-31T22:30:47.017",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616931,1756679447028,"fUST",-151.0,0.00016501,2,"2025-08-31T22:30:47.028",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616932,1756679447039,"fUST",-198.0,0.00016501,2,"2025-08-31T22:30:47.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616933,1756679447049,"fUST",-151.0,0.00016501,2,"2025-08-31T22:30:47.049",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616934,1756679447060,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.060",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616935,1756679447070,"fUST",-500.0,0.00016501,2,"2025-08-31T22:30:47.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616936,1756679447081,"fUST",-151.0,0.00016501,2,"2025-08-31T22:30:47.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616937,1756679447092,"fUST",-198.0,0.00016501,2,"2025-08-31T22:30:47.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616938,1756679447103,"fUST",-151.0,0.00016501,2,"2025-08-31T22:30:47.103",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616939,1756679447117,"fUST",-198.0,0.00016501,2,"2025-08-31T22:30:47.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616940,1756679447128,"fUST",-151.0,0.00016501,2,"2025-08-31T22:30:47.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616941,1756679447139,"fUST",-1040.07,0.00016501,2,"2025-08-31T22:30:47.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616942,1756679447149,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616943,1756679447160,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.160",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616944,1756679447170,"fUST",-401.32617382,0.00016501,2,"2025-08-31T22:30:47.170",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616945,1756679447181,"fUST",-151.0,0.00016501,2,"2025-08-31T22:30:47.181",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616946,1756679447192,"fUST",-151.0,0.00016501,2,"2025-08-31T22:30:47.192",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616947,1756679447202,"fUST",-242.19928668,0.00016501,2,"2025-08-31T22:30:47.202",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616949,1756679447213,"fUST",-500.0,0.00016501,2,"2025-08-31T22:30:47.213",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616950,1756679447223,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616951,1756679447234,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.234",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616952,1756679447245,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616953,1756679447257,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.257",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616954,1756679447267,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.267",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616955,1756679447279,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616956,1756679447463,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.463",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616957,1756679447474,"fUST",-866.45,0.00016501,2,"2025-08-31T22:30:47.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616958,1756679447483,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.483",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616959,1756679447493,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616960,1756679447502,"fUST",-484.91050785,0.00016501,2,"2025-08-31T22:30:47.502",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616961,1756679447513,"fUST",-6102.28,0.00016501,2,"2025-08-31T22:30:47.513",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616962,1756679447523,"fUST",-488.33,0.00016501,2,"2025-08-31T22:30:47.523",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616963,1756679447532,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.532",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616964,1756679447542,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.542",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616965,1756679447553,"fUST",-1340.55,0.00016501,2,"2025-08-31T22:30:47.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616966,1756679447564,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.564",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616967,1756679447574,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.574",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616968,1756679447584,"fUST",-1237.62,0.00016501,2,"2025-08-31T22:30:47.584",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616969,1756679447594,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.594",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616970,1756679447604,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616971,1756679447615,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616972,1756679447625,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.625",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616973,1756679447635,"fUST",-4649.07,0.00016501,2,"2025-08-31T22:30:47.635",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616974,1756679447645,"fUST",-583.5,0.00016501,2,"2025-08-31T22:30:47.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616975,1756679447655,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.655",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616976,1756679447664,"fUST",-482.7570103,0.00016501,2,"2025-08-31T22:30:47.664",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616977,1756679447674,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.674",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616978,1756679447685,"fUST",-5403.0,0.00016501,2,"2025-08-31T22:30:47.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616979,1756679447695,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616980,1756679447706,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.706",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616981,1756679447716,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616982,1756679447726,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616983,1756679447736,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616984,1756679447746,"fUST",-481.12814767,0.00016501,2,"2025-08-31T22:30:47.746",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616985,1756679447757,"fUST",-500.0,0.00016501,2,"2025-08-31T22:30:47.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616986,1756679447767,"fUST",-500.0,0.00016501,2,"2025-08-31T22:30:47.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616987,1756679447777,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.777",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616988,1756679447787,"fUST",-216.52043987,0.00016501,2,"2025-08-31T22:30:47.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616989,1756679447797,"fUST",-481.09469984,0.00016501,2,"2025-08-31T22:30:47.797",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616990,1756679447806,"fUST",-1152.65,0.00016501,2,"2025-08-31T22:30:47.806",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616991,1756679447816,"fUST",-447.15716956,0.00016501,2,"2025-08-31T22:30:47.816",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616992,1756679447826,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616993,1756679447836,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.836",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616994,1756679447845,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.845",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616995,1756679447855,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616996,1756679447865,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.865",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616997,1756679447874,"fUST",-312.43713229,0.00016501,2,"2025-08-31T22:30:47.874",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616998,1756679447885,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.885",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382616999,1756679447894,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617000,1756679447904,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617001,1756679447914,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617003,1756679447924,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.924",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617004,1756679447934,"fUST",-1077.58,0.00016501,2,"2025-08-31T22:30:47.934",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617005,1756679447943,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617006,1756679447953,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.953",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617007,1756679447963,"fUST",-2435.07,0.00016501,2,"2025-08-31T22:30:47.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617008,1756679447973,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.973",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617009,1756679447983,"fUST",-1113.46,0.00016501,2,"2025-08-31T22:30:47.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617010,1756679447994,"fUST",-480.0,0.00016501,2,"2025-08-31T22:30:47.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617011,1756679448005,"fUST",-500.0,0.00016501,2,"2025-08-31T22:30:48.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617012,1756679448015,"fUST",-347.7394083,0.00016502,2,"2025-08-31T22:30:48.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617013,1756679448025,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617014,1756679448035,"fUST",-155.7561095,0.00016502,2,"2025-08-31T22:30:48.035",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617016,1756679448046,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.046",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617018,1756679448056,"fUST",-574.56,0.00016502,2,"2025-08-31T22:30:48.056",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617020,1756679448066,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.066",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617022,1756679448076,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.076",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617024,1756679448086,"fUST",-551.1974654,0.00016502,2,"2025-08-31T22:30:48.086",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617026,1756679448096,"fUST",-510.7510522,0.00016502,2,"2025-08-31T22:30:48.096",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617028,1756679448106,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.106",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617029,1756679448116,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617030,1756679448126,"fUST",-500.0,0.00016502,2,"2025-08-31T22:30:48.126",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617031,1756679448137,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617032,1756679448147,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617033,1756679448157,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617034,1756679448168,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617035,1756679448178,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.178",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617036,1756679448189,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.189",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617037,1756679448200,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.200",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617038,1756679448210,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.210",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617039,1756679448223,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617040,1756679448234,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.234",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617041,1756679448247,"fUST",-297.60048262,0.00016502,2,"2025-08-31T22:30:48.247",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617042,1756679448263,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617043,1756679448275,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617044,1756679448286,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617045,1756679448298,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.298",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617046,1756679448309,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617047,1756679448320,"fUST",-239.35076144,0.00016502,2,"2025-08-31T22:30:48.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617048,1756679448332,"fUST",-151.0,0.00016502,2,"2025-08-31T22:30:48.332",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617049,1756679448342,"fUST",-949.34,0.00016502,2,"2025-08-31T22:30:48.342",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617050,1756679448353,"fUST",-151.0,0.00016502,2,"2025-08-31T22:30:48.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617051,1756679448363,"fUST",-151.0,0.00016502,2,"2025-08-31T22:30:48.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617052,1756679448373,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617053,1756679448383,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617054,1756679448393,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.393",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617055,1756679448403,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.403",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617056,1756679448413,"fUST",-487.45,0.00016502,2,"2025-08-31T22:30:48.413",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617057,1756679448423,"fUST",-508.74794958,0.00016502,2,"2025-08-31T22:30:48.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617058,1756679448433,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.433",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617059,1756679448443,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617060,1756679448453,"fUST",-734.1,0.00016502,2,"2025-08-31T22:30:48.453",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617061,1756679448463,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.463",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617062,1756679448473,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.473",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617063,1756679448483,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.483",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617064,1756679448493,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617065,1756679448503,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617066,1756679448514,"fUST",-1123.32,0.00016502,2,"2025-08-31T22:30:48.514",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617067,1756679448524,"fUST",-540.81,0.00016502,2,"2025-08-31T22:30:48.524",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617068,1756679448535,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.535",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617069,1756679448544,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.544",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617070,1756679448555,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617071,1756679448565,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617072,1756679448575,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617073,1756679448585,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.585",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617074,1756679448595,"fUST",-547.13,0.00016502,2,"2025-08-31T22:30:48.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617075,1756679448605,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617076,1756679448615,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617077,1756679448625,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.625",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617078,1756679448635,"fUST",-483.62,0.00016502,2,"2025-08-31T22:30:48.635",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617079,1756679448645,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617080,1756679448655,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.655",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617081,1756679448665,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.665",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617082,1756679448675,"fUST",-735.23,0.00016502,2,"2025-08-31T22:30:48.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617083,1756679448685,"fUST",-845.48,0.00016502,2,"2025-08-31T22:30:48.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617084,1756679448695,"fUST",-678.42,0.00016502,2,"2025-08-31T22:30:48.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617085,1756679448705,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617086,1756679448715,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.715",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617087,1756679448725,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.725",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617088,1756679448735,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.735",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617089,1756679448745,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.745",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617090,1756679448755,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617091,1756679448766,"fUST",-279.75704902,0.00016502,2,"2025-08-31T22:30:48.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617092,1756679448776,"fUST",-546.32,0.00016502,2,"2025-08-31T22:30:48.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617093,1756679448787,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617094,1756679448797,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.797",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617095,1756679448807,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.807",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617096,1756679448817,"fUST",-703.43,0.00016502,2,"2025-08-31T22:30:48.817",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617097,1756679448827,"fUST",-895.19,0.00016502,2,"2025-08-31T22:30:48.827",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617098,1756679448838,"fUST",-1584.81,0.00016502,2,"2025-08-31T22:30:48.838",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617099,1756679448848,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617100,1756679448858,"fUST",-345.62403069,0.00016502,2,"2025-08-31T22:30:48.858",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617101,1756679448868,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617102,1756679448878,"fUST",-620.96,0.00016502,2,"2025-08-31T22:30:48.878",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617103,1756679448889,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617104,1756679448899,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617105,1756679448909,"fUST",-201.02901203,0.00016502,2,"2025-08-31T22:30:48.909",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617106,1756679448919,"fUST",-480.0,0.00016502,2,"2025-08-31T22:30:48.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617107,1756679448928,"fUST",-1201.4,0.00016503,2,"2025-08-31T22:30:48.928",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617108,1756679448938,"fUST",-500.0,0.00016503,2,"2025-08-31T22:30:48.938",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617109,1756679448948,"fUST",-623.11821655,0.00016505,2,"2025-08-31T22:30:48.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617110,1756679448958,"fUST",-812.03082567,0.00016565,2,"2025-08-31T22:30:48.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617111,1756679448968,"fUST",-151.0,0.000166,2,"2025-08-31T22:30:48.968",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617112,1756679448977,"fUST",-2683.81377009,0.00016607,2,"2025-08-31T22:30:48.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617113,1756679448987,"fUST",-381.0,0.0001661,2,"2025-08-31T22:30:48.987",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617114,1756679448997,"fUST",-168.0,0.00016628,2,"2025-08-31T22:30:48.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617115,1756679449007,"fUST",-381.0,0.00016633,2,"2025-08-31T22:30:49.007",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617116,1756679449018,"fUST",-629.71,0.00016653,3,"2025-08-31T22:30:49.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617117,1756679449027,"fUST",-254.89319191,0.00016663,2,"2025-08-31T22:30:49.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617118,1756679449038,"fUST",-201.18,0.00016663,3,"2025-08-31T22:30:49.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617119,1756679449047,"fUST",-603.54,0.00016663,3,"2025-08-31T22:30:49.047",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617120,1756679449058,"fUST",-168.0,0.0001667,2,"2025-08-31T22:30:49.058",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617121,1756679449067,"fUST",-1201.4,0.00016672,2,"2025-08-31T22:30:49.067",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617122,1756679449077,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.077",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617123,1756679449087,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.087",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617124,1756679449097,"fUST",-742.71,0.00016673,2,"2025-08-31T22:30:49.097",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617125,1756679449107,"fUST",-1201.4,0.00016673,2,"2025-08-31T22:30:49.107",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617126,1756679449117,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617127,1756679449127,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617128,1756679449137,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617129,1756679449146,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.146",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617130,1756679449156,"fUST",-998.97,0.00016673,2,"2025-08-31T22:30:49.156",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617131,1756679449166,"fUST",-479.83997074,0.00016673,2,"2025-08-31T22:30:49.166",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617132,1756679449176,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617133,1756679449186,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617134,1756679449195,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617135,1756679449206,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.206",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617136,1756679449216,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617137,1756679449226,"fUST",-758.3,0.00016673,2,"2025-08-31T22:30:49.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617138,1756679449237,"fUST",-727.58,0.00016673,2,"2025-08-31T22:30:49.237",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617139,1756679449247,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.247",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617140,1756679449257,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.257",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617141,1756679449267,"fUST",-610.94,0.00016673,2,"2025-08-31T22:30:49.267",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617142,1756679449277,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.277",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617143,1756679449289,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.289",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617144,1756679449300,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617145,1756679449310,"fUST",-789.86,0.00016673,2,"2025-08-31T22:30:49.310",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617146,1756679449320,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617147,1756679449329,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.329",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617148,1756679449339,"fUST",-943.21,0.00016673,2,"2025-08-31T22:30:49.339",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617149,1756679449349,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.349",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617150,1756679449359,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.359",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617151,1756679449369,"fUST",-912.78,0.00016673,2,"2025-08-31T22:30:49.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617152,1756679449379,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617153,1756679449390,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.390",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617154,1756679449400,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.400",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617155,1756679449410,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.410",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617156,1756679449420,"fUST",-501.85,0.00016673,2,"2025-08-31T22:30:49.420",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617157,1756679449430,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.430",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617158,1756679449439,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.439",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617159,1756679449449,"fUST",-801.5,0.00016673,2,"2025-08-31T22:30:49.449",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617160,1756679449458,"fUST",-914.88,0.00016673,2,"2025-08-31T22:30:49.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617161,1756679449469,"fUST",-929.01,0.00016673,2,"2025-08-31T22:30:49.469",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617162,1756679449479,"fUST",-988.27,0.00016673,2,"2025-08-31T22:30:49.479",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617163,1756679449488,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.488",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617164,1756679449498,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617165,1756679449507,"fUST",-1109.5,0.00016673,2,"2025-08-31T22:30:49.507",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617166,1756679449518,"fUST",-926.74,0.00016673,2,"2025-08-31T22:30:49.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617167,1756679449527,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.527",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617168,1756679449536,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.536",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617169,1756679449546,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.546",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617170,1756679449555,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617171,1756679449565,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617172,1756679449575,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617173,1756679449585,"fUST",-1718.87,0.00016673,2,"2025-08-31T22:30:49.585",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617174,1756679449596,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.596",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617175,1756679449605,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617176,1756679449615,"fUST",-606.05,0.00016673,2,"2025-08-31T22:30:49.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617177,1756679449625,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.625",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617178,1756679449634,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.634",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617179,1756679449643,"fUST",-1152.04,0.00016673,2,"2025-08-31T22:30:49.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617180,1756679449653,"fUST",-500.0,0.00016673,2,"2025-08-31T22:30:49.653",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617181,1756679449663,"fUST",-500.0,0.00016673,2,"2025-08-31T22:30:49.663",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617182,1756679449673,"fUST",-480.0,0.00016673,2,"2025-08-31T22:30:49.673",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617183,1756679449683,"fUST",-13418.05511831,0.00016674,2,"2025-08-31T22:30:49.683",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617184,1756679449693,"fUST",-1000.0,0.00016674,2,"2025-08-31T22:30:49.693",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617185,1756679449703,"fUST",-151.0,0.000167,2,"2025-08-31T22:30:49.703",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617186,1756679449713,"fUST",-151.0,0.000167,2,"2025-08-31T22:30:49.713",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617187,1756679449723,"fUST",-151.0,0.000167,2,"2025-08-31T22:30:49.723",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617188,1756679449733,"fUST",-500.0,0.00016734,2,"2025-08-31T22:30:49.733",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617189,1756679449742,"fUST",-381.0,0.00016753,2,"2025-08-31T22:30:49.742",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617190,1756679449751,"fUST",-381.0,0.00016764,2,"2025-08-31T22:30:49.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617191,1756679449762,"fUST",-163.414,0.00016772,2,"2025-08-31T22:30:49.762",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617192,1756679449771,"fUST",-510.94333666,0.00016773,2,"2025-08-31T22:30:49.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617194,1756679449781,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.781",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617195,1756679449791,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.791",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617196,1756679449800,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.800",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617197,1756679449810,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617198,1756679449819,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617199,1756679449829,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.829",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617200,1756679449838,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.838",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617201,1756679449848,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617202,1756679449857,"fUST",-501.21878673,0.00016773,2,"2025-08-31T22:30:49.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617203,1756679449867,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617204,1756679449876,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617205,1756679449887,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.887",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617207,1756679449897,"fUST",-300.02526822,0.00016773,2,"2025-08-31T22:30:49.897",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617208,1756679449948,"fUST",-500.44109157,0.00016773,2,"2025-08-31T22:30:49.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617209,1756679449958,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617210,1756679449968,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.968",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617211,1756679449977,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617212,1756679449987,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.987",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617213,1756679449997,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:49.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617214,1756679450006,"fUST",-162.28722497,0.00016773,2,"2025-08-31T22:30:50.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617215,1756679450016,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.016",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617216,1756679450025,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617217,1756679450034,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.034",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617218,1756679450044,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.044",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617219,1756679450053,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.053",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617220,1756679450063,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617221,1756679450073,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617222,1756679450082,"fUST",-502.1843914,0.00016773,2,"2025-08-31T22:30:50.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617223,1756679450092,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617224,1756679450102,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617225,1756679450111,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.111",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617226,1756679450120,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.120",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617227,1756679450129,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.129",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617228,1756679450139,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617229,1756679450148,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.148",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617230,1756679450157,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617231,1756679450167,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617232,1756679450176,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617233,1756679450186,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617234,1756679450195,"fUST",-340.29691415,0.00016773,2,"2025-08-31T22:30:50.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617235,1756679450205,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.205",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617236,1756679450215,"fUST",-259.75959681,0.00016773,2,"2025-08-31T22:30:50.215",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617237,1756679450224,"fUST",-1201.4,0.00016773,2,"2025-08-31T22:30:50.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617238,1756679450234,"fUST",-1201.4,0.00016773,2,"2025-08-31T22:30:50.234",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617239,1756679450244,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.244",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617240,1756679450257,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.257",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617241,1756679450267,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.267",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617242,1756679450276,"fUST",-480.0,0.00016773,2,"2025-08-31T22:30:50.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617243,1756679450286,"fUST",-1873.42,0.00016773,2,"2025-08-31T22:30:50.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617244,1756679450297,"fUST",-480.0,0.00016773,2,"2025-08-31T22:30:50.297",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617245,1756679450307,"fUST",-1038.32,0.00016773,2,"2025-08-31T22:30:50.307",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617246,1756679450317,"fUST",-660.29,0.00016773,2,"2025-08-31T22:30:50.317",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617247,1756679450327,"fUST",-1302.48,0.00016773,2,"2025-08-31T22:30:50.327",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617248,1756679450336,"fUST",-1019.61,0.00016773,2,"2025-08-31T22:30:50.336",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617249,1756679450346,"fUST",-1019.61,0.00016773,2,"2025-08-31T22:30:50.346",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617250,1756679450355,"fUST",-1019.61,0.00016773,2,"2025-08-31T22:30:50.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617251,1756679450364,"fUST",-1019.61,0.00016773,2,"2025-08-31T22:30:50.364",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617252,1756679450374,"fUST",-1019.61,0.00016773,2,"2025-08-31T22:30:50.374",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617253,1756679450384,"fUST",-480.0,0.00016773,2,"2025-08-31T22:30:50.384",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617254,1756679450393,"fUST",-1019.61,0.00016773,2,"2025-08-31T22:30:50.393",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617255,1756679450403,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.403",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617256,1756679450412,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.412",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617257,1756679450422,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.422",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617258,1756679450431,"fUST",-500.0,0.00016773,2,"2025-08-31T22:30:50.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617259,1756679450441,"fUST",-480.0,0.00016773,2,"2025-08-31T22:30:50.441",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617260,1756679450450,"fUST",-480.0,0.00016773,2,"2025-08-31T22:30:50.450",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617261,1756679450459,"fUST",-604.96,0.00016773,2,"2025-08-31T22:30:50.459",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617262,1756679450470,"fUST",-293.62,0.00016773,2,"2025-08-31T22:30:50.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617263,1756679450480,"fUST",-480.0,0.00016773,2,"2025-08-31T22:30:50.480",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617264,1756679450490,"fUST",-623.86,0.00016774,2,"2025-08-31T22:30:50.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617265,1756679450499,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.499",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617266,1756679450509,"fUST",-788.33,0.00016774,2,"2025-08-31T22:30:50.509",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617267,1756679450521,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.521",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617268,1756679450531,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.531",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617269,1756679450540,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.540",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617270,1756679450550,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.550",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617271,1756679450559,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.559",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617272,1756679450568,"fUST",-523.58,0.00016774,2,"2025-08-31T22:30:50.568",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617273,1756679450578,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.578",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617274,1756679450588,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.588",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617275,1756679450597,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617276,1756679450606,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.606",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617277,1756679450615,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617278,1756679450624,"fUST",-269.48133979,0.00016774,2,"2025-08-31T22:30:50.624",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617279,1756679450634,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.634",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617280,1756679450643,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617281,1756679450653,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.653",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617282,1756679450662,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617283,1756679450671,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.671",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617284,1756679450681,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.681",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617285,1756679450691,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.691",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617286,1756679450700,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.700",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617287,1756679450710,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.710",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617288,1756679450719,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617289,1756679450729,"fUST",-913.17,0.00016774,2,"2025-08-31T22:30:50.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617290,1756679450738,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.738",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617291,1756679450748,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617292,1756679450758,"fUST",-356.36837268,0.00016774,2,"2025-08-31T22:30:50.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617293,1756679450767,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617294,1756679450777,"fUST",-985.71,0.00016774,2,"2025-08-31T22:30:50.777",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617295,1756679450787,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617296,1756679450796,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.796",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617297,1756679450806,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.806",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617298,1756679450815,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.815",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617299,1756679450825,"fUST",-434.75143549,0.00016774,2,"2025-08-31T22:30:50.825",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617300,1756679450834,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.834",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617301,1756679450844,"fUST",-1008.43,0.00016774,2,"2025-08-31T22:30:50.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617302,1756679450854,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617303,1756679450863,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.863",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617304,1756679450872,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.872",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617305,1756679450882,"fUST",-1229.74,0.00016774,2,"2025-08-31T22:30:50.882",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617306,1756679450891,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.891",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617307,1756679450901,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617308,1756679450910,"fUST",-563.89,0.00016774,2,"2025-08-31T22:30:50.910",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617309,1756679450919,"fUST",-160.16710454,0.00016774,2,"2025-08-31T22:30:50.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617310,1756679450929,"fUST",-959.0,0.00016774,2,"2025-08-31T22:30:50.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617311,1756679450938,"fUST",-599.96,0.00016774,2,"2025-08-31T22:30:50.938",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617312,1756679450947,"fUST",-1001.25,0.00016774,2,"2025-08-31T22:30:50.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617313,1756679450957,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.957",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617314,1756679450966,"fUST",-790.77,0.00016774,2,"2025-08-31T22:30:50.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617315,1756679450975,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.975",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617316,1756679450984,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.984",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617317,1756679450994,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:50.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617318,1756679451003,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.003",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617319,1756679451013,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.013",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617320,1756679451022,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.022",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617321,1756679451032,"fUST",-494.82,0.00016774,2,"2025-08-31T22:30:51.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617322,1756679451041,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.041",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617323,1756679451051,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617324,1756679451062,"fUST",-416.95114487,0.00016774,2,"2025-08-31T22:30:51.062",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617325,1756679451071,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617326,1756679451081,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617327,1756679451091,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.091",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617328,1756679451100,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.100",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617329,1756679451110,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.110",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617330,1756679451120,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.120",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617331,1756679451130,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.130",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617332,1756679451139,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617333,1756679451149,"fUST",-620.91725656,0.00016774,2,"2025-08-31T22:30:51.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617334,1756679451159,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617335,1756679451169,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617336,1756679451179,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.179",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617337,1756679451188,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.188",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617338,1756679451197,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617339,1756679451207,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617340,1756679451216,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617341,1756679451226,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617342,1756679451235,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617343,1756679451244,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.244",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617344,1756679451254,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.254",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617345,1756679451263,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617346,1756679451273,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.273",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617347,1756679451282,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.282",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617348,1756679451291,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617349,1756679451301,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.301",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617350,1756679451310,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.310",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617351,1756679451320,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617352,1756679451329,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.329",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617353,1756679451338,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.338",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617354,1756679451349,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.349",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617355,1756679451358,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617356,1756679451367,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617357,1756679451376,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.376",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617358,1756679451386,"fUST",-935.27,0.00016774,2,"2025-08-31T22:30:51.386",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617359,1756679451397,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.397",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617360,1756679451406,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.406",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617361,1756679451417,"fUST",-988.75,0.00016774,2,"2025-08-31T22:30:51.417",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617362,1756679451429,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617363,1756679451438,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617364,1756679451449,"fUST",-803.92,0.00016774,2,"2025-08-31T22:30:51.449",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617365,1756679451459,"fUST",-272.52744143,0.00016774,2,"2025-08-31T22:30:51.459",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617366,1756679451470,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617367,1756679451480,"fUST",-513.55,0.00016774,2,"2025-08-31T22:30:51.480",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617368,1756679451490,"fUST",-892.63,0.00016774,2,"2025-08-31T22:30:51.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617369,1756679451499,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.499",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617370,1756679451509,"fUST",-813.46,0.00016774,2,"2025-08-31T22:30:51.509",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617371,1756679451519,"fUST",-755.62,0.00016774,2,"2025-08-31T22:30:51.519",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617372,1756679451530,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.530",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617373,1756679451539,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617374,1756679451549,"fUST",-812.44,0.00016774,2,"2025-08-31T22:30:51.549",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617375,1756679451558,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.558",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617376,1756679451568,"fUST",-1969.67,0.00016774,2,"2025-08-31T22:30:51.568",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617377,1756679451578,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.578",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617378,1756679451587,"fUST",-500.0,0.00016774,2,"2025-08-31T22:30:51.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617379,1756679451597,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617380,1756679451607,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.607",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617381,1756679451616,"fUST",-606.37,0.00016774,2,"2025-08-31T22:30:51.616",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617382,1756679451626,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.626",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617383,1756679451635,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.635",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617384,1756679451645,"fUST",-915.34,0.00016774,2,"2025-08-31T22:30:51.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617385,1756679451654,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.654",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617386,1756679451664,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.664",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617387,1756679451673,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.673",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617388,1756679451684,"fUST",-622.73,0.00016774,2,"2025-08-31T22:30:51.684",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617389,1756679451695,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617390,1756679451705,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617391,1756679451715,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.715",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617392,1756679451724,"fUST",-951.37,0.00016774,2,"2025-08-31T22:30:51.724",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617393,1756679451734,"fUST",-833.72,0.00016774,2,"2025-08-31T22:30:51.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617394,1756679451744,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617395,1756679451754,"fUST",-1019.61,0.00016774,2,"2025-08-31T22:30:51.754",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617396,1756679451763,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617397,1756679451773,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.773",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617398,1756679451782,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.782",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617399,1756679451792,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.792",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617400,1756679451802,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.802",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617401,1756679451811,"fUST",-526.5,0.00016774,2,"2025-08-31T22:30:51.811",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617402,1756679451821,"fUST",-732.56,0.00016774,2,"2025-08-31T22:30:51.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617403,1756679451830,"fUST",-481.45,0.00016774,2,"2025-08-31T22:30:51.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617404,1756679451840,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617405,1756679451851,"fUST",-4272.48,0.00016774,2,"2025-08-31T22:30:51.851",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617406,1756679451860,"fUST",-1977.22,0.00016774,2,"2025-08-31T22:30:51.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617407,1756679451870,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.870",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617408,1756679451880,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.880",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617409,1756679451890,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.890",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617410,1756679451899,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617411,1756679451908,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.908",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617412,1756679451917,"fUST",-1190.84,0.00016774,2,"2025-08-31T22:30:51.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617413,1756679451927,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.927",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617414,1756679451936,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617415,1756679451945,"fUST",-690.47,0.00016774,2,"2025-08-31T22:30:51.945",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617416,1756679451954,"fUST",-1575.69,0.00016774,2,"2025-08-31T22:30:51.954",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617417,1756679451965,"fUST",-1980.13,0.00016774,2,"2025-08-31T22:30:51.965",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617418,1756679451975,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.975",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617419,1756679451985,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:51.985",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617420,1756679451995,"fUST",-500.78,0.00016774,2,"2025-08-31T22:30:51.995",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617421,1756679452005,"fUST",-940.63,0.00016774,2,"2025-08-31T22:30:52.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617422,1756679452015,"fUST",-792.5,0.00016774,2,"2025-08-31T22:30:52.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617423,1756679452024,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617424,1756679452034,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.034",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617425,1756679452044,"fUST",-777.66,0.00016774,2,"2025-08-31T22:30:52.044",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617426,1756679452053,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.053",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617427,1756679452064,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.064",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617428,1756679452073,"fUST",-538.27,0.00016774,2,"2025-08-31T22:30:52.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617429,1756679452083,"fUST",-481.7,0.00016774,2,"2025-08-31T22:30:52.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617430,1756679452093,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.093",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617431,1756679452102,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617432,1756679452112,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.112",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617433,1756679452121,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.121",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617434,1756679452130,"fUST",-747.13,0.00016774,2,"2025-08-31T22:30:52.130",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617435,1756679452140,"fUST",-795.55,0.00016774,2,"2025-08-31T22:30:52.140",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617436,1756679452149,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617437,1756679452159,"fUST",-606.07,0.00016774,2,"2025-08-31T22:30:52.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617438,1756679452169,"fUST",-480.0,0.00016774,2,"2025-08-31T22:30:52.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617439,1756679452178,"fUST",-151.0,0.00016775,2,"2025-08-31T22:30:52.178",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617440,1756679452187,"fUST",-151.0,0.00016775,2,"2025-08-31T22:30:52.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617441,1756679452197,"fUST",-500.0,0.00016775,2,"2025-08-31T22:30:52.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617442,1756679452207,"fUST",-151.0,0.00016775,2,"2025-08-31T22:30:52.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617443,1756679452216,"fUST",-245.0,0.00016775,2,"2025-08-31T22:30:52.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617444,1756679452226,"fUST",-151.0,0.00016775,2,"2025-08-31T22:30:52.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617445,1756679452236,"fUST",-500.0,0.00016775,2,"2025-08-31T22:30:52.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617446,1756679452245,"fUST",-500.0,0.00016775,2,"2025-08-31T22:30:52.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617447,1756679452259,"fUST",-500.0,0.00016775,2,"2025-08-31T22:30:52.259",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617448,1756679452269,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.269",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617449,1756679452278,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.278",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617450,1756679452288,"fUST",-884.24,0.00016775,2,"2025-08-31T22:30:52.288",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617451,1756679452299,"fUST",-519.61,0.00016775,2,"2025-08-31T22:30:52.299",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617452,1756679452309,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617453,1756679452318,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.318",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617454,1756679452328,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.328",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617455,1756679452337,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.337",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617456,1756679452347,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617457,1756679452356,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.356",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617458,1756679452366,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.366",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617459,1756679452375,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.375",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617460,1756679452385,"fUST",-158.56996841,0.00016775,2,"2025-08-31T22:30:52.385",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617461,1756679452395,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.395",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617462,1756679452405,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.405",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617463,1756679452414,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617464,1756679452425,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.425",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617465,1756679452434,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617466,1756679452444,"fUST",-1201.4,0.00016775,2,"2025-08-31T22:30:52.444",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617467,1756679452454,"fUST",-207.70151326,0.00016775,2,"2025-08-31T22:30:52.454",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617468,1756679452464,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617469,1756679452474,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617470,1756679452484,"fUST",-505.05,0.00016775,2,"2025-08-31T22:30:52.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617471,1756679452493,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617472,1756679452503,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617473,1756679452513,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.513",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617474,1756679452522,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617475,1756679452532,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.532",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617476,1756679452543,"fUST",-494.44,0.00016775,2,"2025-08-31T22:30:52.543",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617477,1756679452553,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617478,1756679452563,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.563",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617479,1756679452573,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.573",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617480,1756679452582,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617481,1756679452591,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617482,1756679452601,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617483,1756679452610,"fUST",-222.43187667,0.00016775,2,"2025-08-31T22:30:52.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617484,1756679452620,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.620",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617485,1756679452629,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.629",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617486,1756679452639,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.639",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617487,1756679452648,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617488,1756679452658,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617489,1756679452668,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.668",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617490,1756679452677,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.677",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617491,1756679452687,"fUST",-676.04,0.00016775,2,"2025-08-31T22:30:52.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617492,1756679452696,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617493,1756679452706,"fUST",-559.84,0.00016775,2,"2025-08-31T22:30:52.706",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617494,1756679452715,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.715",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617495,1756679452724,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.724",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617496,1756679452734,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617497,1756679452744,"fUST",-535.44103704,0.00016775,2,"2025-08-31T22:30:52.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617498,1756679452753,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.753",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617499,1756679452763,"fUST",-389.78158814,0.00016775,2,"2025-08-31T22:30:52.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617500,1756679452774,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.774",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617501,1756679452783,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.783",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617502,1756679452792,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.792",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617503,1756679452802,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.802",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617504,1756679452811,"fUST",-491.55237605,0.00016775,2,"2025-08-31T22:30:52.811",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617505,1756679452822,"fUST",-366.90315465,0.00016775,2,"2025-08-31T22:30:52.822",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617506,1756679452832,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.832",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617507,1756679452841,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.841",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617508,1756679452851,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.851",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617509,1756679452860,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617510,1756679452871,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617511,1756679452880,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.880",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617512,1756679452890,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.890",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617513,1756679452900,"fUST",-1040.07,0.00016775,2,"2025-08-31T22:30:52.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617514,1756679452910,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.910",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617515,1756679452920,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.920",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617516,1756679452929,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617517,1756679452938,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.938",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617518,1756679452948,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617519,1756679452957,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.957",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617520,1756679452967,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.967",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617521,1756679452976,"fUST",-866.45,0.00016775,2,"2025-08-31T22:30:52.976",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617522,1756679452986,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:52.986",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617523,1756679452995,"fUST",-6102.28,0.00016775,2,"2025-08-31T22:30:52.995",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617524,1756679453005,"fUST",-488.33,0.00016775,2,"2025-08-31T22:30:53.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617525,1756679453015,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617526,1756679453025,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617527,1756679453034,"fUST",-1340.55,0.00016775,2,"2025-08-31T22:30:53.034",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617528,1756679453043,"fUST",-484.38474704,0.00016775,2,"2025-08-31T22:30:53.043",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617529,1756679453053,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.053",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617530,1756679453062,"fUST",-1237.62,0.00016775,2,"2025-08-31T22:30:53.062",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617531,1756679453073,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617532,1756679453082,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617533,1756679453092,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617534,1756679453102,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617535,1756679453111,"fUST",-4649.07,0.00016775,2,"2025-08-31T22:30:53.111",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617536,1756679453120,"fUST",-583.5,0.00016775,2,"2025-08-31T22:30:53.120",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617537,1756679453130,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.130",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617538,1756679453139,"fUST",-607.62937422,0.00016775,2,"2025-08-31T22:30:53.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617539,1756679453149,"fUST",-5403.0,0.00016775,2,"2025-08-31T22:30:53.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617540,1756679453158,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.158",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617541,1756679453168,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617542,1756679453183,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.183",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617543,1756679453192,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.192",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617544,1756679453202,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.202",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617545,1756679453211,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.211",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617546,1756679453222,"fUST",-1152.65,0.00016775,2,"2025-08-31T22:30:53.222",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617547,1756679453231,"fUST",-619.85714217,0.00016775,2,"2025-08-31T22:30:53.231",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617548,1756679453241,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.241",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617549,1756679453251,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617550,1756679453261,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.261",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617551,1756679453270,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.270",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617552,1756679453280,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617553,1756679453295,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617554,1756679453309,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617555,1756679453319,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.319",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617556,1756679453328,"fUST",-1077.58,0.00016775,2,"2025-08-31T22:30:53.328",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617557,1756679453338,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.338",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617558,1756679453348,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.348",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617559,1756679453357,"fUST",-2435.07,0.00016775,2,"2025-08-31T22:30:53.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617560,1756679453367,"fUST",-480.0,0.00016775,2,"2025-08-31T22:30:53.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617561,1756679453376,"fUST",-1113.46,0.00016775,2,"2025-08-31T22:30:53.376",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617562,1756679453386,"fUST",-411.61085373,0.00016775,2,"2025-08-31T22:30:53.386",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617563,1756679453395,"fUST",-500.0,0.00016775,2,"2025-08-31T22:30:53.395",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617564,1756679453405,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.405",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617565,1756679453415,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.415",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617566,1756679453424,"fUST",-574.56,0.00016776,2,"2025-08-31T22:30:53.424",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617567,1756679453434,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617568,1756679453443,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617569,1756679453453,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.453",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617570,1756679453462,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617571,1756679453471,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.471",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617572,1756679453481,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.481",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617573,1756679453491,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.491",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617574,1756679453500,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617575,1756679453510,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617576,1756679453520,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617577,1756679453529,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617578,1756679453539,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617579,1756679453549,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.549",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617580,1756679453558,"fUST",-949.34,0.00016776,2,"2025-08-31T22:30:53.558",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617581,1756679453568,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.568",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617582,1756679453578,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.578",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617583,1756679453587,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617584,1756679453597,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617585,1756679453607,"fUST",-487.45,0.00016776,2,"2025-08-31T22:30:53.607",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617586,1756679453616,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.616",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617587,1756679453627,"fUST",-734.1,0.00016776,2,"2025-08-31T22:30:53.627",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617588,1756679453637,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.637",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617589,1756679453647,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.647",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617590,1756679453657,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.657",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617591,1756679453668,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.668",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617592,1756679453678,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617593,1756679453687,"fUST",-1123.32,0.00016776,2,"2025-08-31T22:30:53.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617594,1756679453698,"fUST",-540.81,0.00016776,2,"2025-08-31T22:30:53.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617595,1756679453708,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.708",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617596,1756679453718,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617597,1756679453727,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.727",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617598,1756679453737,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617599,1756679453748,"fUST",-547.13,0.00016776,2,"2025-08-31T22:30:53.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617600,1756679453758,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617601,1756679453769,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617602,1756679453778,"fUST",-483.62,0.00016776,2,"2025-08-31T22:30:53.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617603,1756679453788,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617604,1756679453798,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617605,1756679453809,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.809",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617606,1756679453819,"fUST",-735.23,0.00016776,2,"2025-08-31T22:30:53.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617607,1756679453829,"fUST",-845.48,0.00016776,2,"2025-08-31T22:30:53.829",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617608,1756679453839,"fUST",-151.0,0.00016776,2,"2025-08-31T22:30:53.839",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617609,1756679453849,"fUST",-678.42,0.00016776,2,"2025-08-31T22:30:53.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617610,1756679453858,"fUST",-151.0,0.00016776,2,"2025-08-31T22:30:53.858",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617611,1756679453868,"fUST",-151.0,0.00016776,2,"2025-08-31T22:30:53.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617612,1756679453879,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617613,1756679453889,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617614,1756679453900,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617615,1756679453909,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.909",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617616,1756679453919,"fUST",-151.0,0.00016776,2,"2025-08-31T22:30:53.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617617,1756679453929,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617618,1756679453939,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617619,1756679453949,"fUST",-546.32,0.00016776,2,"2025-08-31T22:30:53.949",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617620,1756679453959,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.959",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617621,1756679453970,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617622,1756679453980,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:53.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617623,1756679453990,"fUST",-703.43,0.00016776,2,"2025-08-31T22:30:53.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617624,1756679454000,"fUST",-895.19,0.00016776,2,"2025-08-31T22:30:54.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617625,1756679454011,"fUST",-1584.81,0.00016776,2,"2025-08-31T22:30:54.011",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617626,1756679454021,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:54.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617627,1756679454032,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:54.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617628,1756679454042,"fUST",-1019.61,0.00016776,2,"2025-08-31T22:30:54.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617629,1756679454052,"fUST",-1019.61,0.00016776,2,"2025-08-31T22:30:54.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617630,1756679454063,"fUST",-620.96,0.00016776,2,"2025-08-31T22:30:54.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617631,1756679454072,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:54.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617632,1756679454082,"fUST",-480.0,0.00016776,2,"2025-08-31T22:30:54.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617633,1756679454092,"fUST",-151.943352,0.00016776,2,"2025-08-31T22:30:54.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617634,1756679454102,"fUST",-151.0,0.00016776,2,"2025-08-31T22:30:54.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617635,1756679454112,"fUST",-151.0,0.00016776,2,"2025-08-31T22:30:54.112",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617636,1756679454123,"fUST",-151.0,0.00016776,2,"2025-08-31T22:30:54.123",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617637,1756679454133,"fUST",-1019.61,0.00016777,2,"2025-08-31T22:30:54.133",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617638,1756679454143,"fUST",-381.0,0.00016785,2,"2025-08-31T22:30:54.143",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617639,1756679454153,"fUST",-151.0,0.000168,2,"2025-08-31T22:30:54.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617640,1756679454164,"fUST",-151.0,0.000168,2,"2025-08-31T22:30:54.164",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617641,1756679454174,"fUST",-2683.81377009,0.00016812,2,"2025-08-31T22:30:54.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617642,1756679454185,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.185",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617643,1756679454197,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617644,1756679454207,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617645,1756679454217,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.217",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617646,1756679454226,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617647,1756679454236,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617648,1756679454246,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617649,1756679454261,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.261",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617650,1756679454271,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617651,1756679454280,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617652,1756679454291,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617653,1756679454301,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.301",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617654,1756679454311,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.311",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617655,1756679454321,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.321",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617656,1756679454333,"fUST",-300.0,0.0001683,2,"2025-08-31T22:30:54.333",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617657,1756679454343,"fUST",-600.0,0.00016831,2,"2025-08-31T22:30:54.343",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617658,1756679454353,"fUST",-151.0,0.000169,2,"2025-08-31T22:30:54.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617659,1756679454365,"fUST",-151.0,0.000169,2,"2025-08-31T22:30:54.365",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617660,1756679454381,"fUST",-168.0,0.00016906,2,"2025-08-31T22:30:54.381",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617661,1756679454391,"fUST",-1201.4,0.00016921,2,"2025-08-31T22:30:54.391",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617662,1756679454401,"fUST",-5130.06134523,0.00016922,2,"2025-08-31T22:30:54.401",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617663,1756679454411,"fUST",-168.0,0.00016941,2,"2025-08-31T22:30:54.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617664,1756679454421,"fUST",-1201.4,0.00016946,2,"2025-08-31T22:30:54.421",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617665,1756679454431,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617666,1756679454441,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.441",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617667,1756679454451,"fUST",-742.71,0.00016947,2,"2025-08-31T22:30:54.451",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617668,1756679454463,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.463",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617669,1756679454473,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.473",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617670,1756679454483,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.483",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617671,1756679454690,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.690",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617672,1756679454701,"fUST",-998.97,0.00016947,2,"2025-08-31T22:30:54.701",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617673,1756679454710,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.710",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617674,1756679454721,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.721",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617675,1756679454731,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617676,1756679454740,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.740",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617677,1756679454750,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.750",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617678,1756679454759,"fUST",-758.3,0.00016947,2,"2025-08-31T22:30:54.759",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617679,1756679454769,"fUST",-727.58,0.00016947,2,"2025-08-31T22:30:54.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617680,1756679454778,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617681,1756679454788,"fUST",-614.94830813,0.00016947,2,"2025-08-31T22:30:54.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617682,1756679454797,"fUST",-610.94,0.00016947,2,"2025-08-31T22:30:54.797",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617683,1756679454807,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.807",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617684,1756679454818,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617685,1756679454829,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.829",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617686,1756679454839,"fUST",-789.86,0.00016947,2,"2025-08-31T22:30:54.839",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617687,1756679454848,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617688,1756679454858,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.858",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617689,1756679454868,"fUST",-943.21,0.00016947,2,"2025-08-31T22:30:54.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617690,1756679454878,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.878",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617691,1756679454888,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617692,1756679454898,"fUST",-912.78,0.00016947,2,"2025-08-31T22:30:54.898",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617693,1756679454907,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.907",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617694,1756679454917,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617695,1756679454927,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.927",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617696,1756679454936,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617697,1756679454946,"fUST",-501.85,0.00016947,2,"2025-08-31T22:30:54.946",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617698,1756679454955,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.955",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617699,1756679454966,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:54.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617700,1756679454975,"fUST",-801.5,0.00016947,2,"2025-08-31T22:30:54.975",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617701,1756679454985,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:54.985",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617702,1756679454994,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:54.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617703,1756679455005,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617704,1756679455015,"fUST",-154.702727,0.00016947,2,"2025-08-31T22:30:55.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617705,1756679455025,"fUST",-914.88,0.00016947,2,"2025-08-31T22:30:55.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617706,1756679455035,"fUST",-929.01,0.00016947,2,"2025-08-31T22:30:55.035",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617707,1756679455045,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.045",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617708,1756679455057,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.057",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617709,1756679455067,"fUST",-988.27,0.00016947,2,"2025-08-31T22:30:55.067",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617710,1756679455077,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.077",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617711,1756679455087,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.087",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617712,1756679455098,"fUST",-270.445229,0.00016947,2,"2025-08-31T22:30:55.098",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617713,1756679455108,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.108",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617714,1756679455118,"fUST",-1109.5,0.00016947,2,"2025-08-31T22:30:55.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617715,1756679455128,"fUST",-926.74,0.00016947,2,"2025-08-31T22:30:55.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617716,1756679455138,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.138",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617717,1756679455148,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.148",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617718,1756679455157,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617719,1756679455167,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617720,1756679455177,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.177",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617721,1756679455187,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617722,1756679455197,"fUST",-1718.87,0.00016947,2,"2025-08-31T22:30:55.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617723,1756679455207,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617724,1756679455217,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.217",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617725,1756679455227,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.227",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617726,1756679455237,"fUST",-606.05,0.00016947,2,"2025-08-31T22:30:55.237",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617727,1756679455247,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.247",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617728,1756679455258,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.258",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617729,1756679455269,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.269",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617730,1756679455279,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617731,1756679455290,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.290",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617732,1756679455300,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617733,1756679455310,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.310",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617734,1756679455319,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.319",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617735,1756679455330,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.330",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617736,1756679455339,"fUST",-1152.04,0.00016947,2,"2025-08-31T22:30:55.339",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617737,1756679455349,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.349",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617738,1756679455358,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617739,1756679455369,"fUST",-172.580756,0.00016947,2,"2025-08-31T22:30:55.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617740,1756679455381,"fUST",-172.580756,0.00016947,2,"2025-08-31T22:30:55.381",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617741,1756679455391,"fUST",-172.580756,0.00016947,2,"2025-08-31T22:30:55.391",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617742,1756679455400,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.400",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617743,1756679455410,"fUST",-172.580756,0.00016947,2,"2025-08-31T22:30:55.410",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617744,1756679455420,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.420",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617745,1756679455430,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.430",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617746,1756679455439,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.439",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617747,1756679455449,"fUST",-480.0,0.00016947,2,"2025-08-31T22:30:55.449",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617748,1756679455459,"fUST",-274.933796,0.00016947,2,"2025-08-31T22:30:55.459",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617749,1756679455470,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617750,1756679455479,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.479",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617751,1756679455489,"fUST",-274.933796,0.00016947,2,"2025-08-31T22:30:55.489",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617752,1756679455499,"fUST",-151.0,0.00016947,2,"2025-08-31T22:30:55.499",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617753,1756679455509,"fUST",-274.933796,0.00016947,2,"2025-08-31T22:30:55.509",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617754,1756679455519,"fUST",-274.933796,0.00016947,2,"2025-08-31T22:30:55.519",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617755,1756679455529,"fUST",-425.0,0.00016986,2,"2025-08-31T22:30:55.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617756,1756679455539,"fUST",-151.0,0.00017,2,"2025-08-31T22:30:55.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617757,1756679455551,"fUST",-2988.10233505,0.00017,2,"2025-08-31T22:30:55.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617758,1756679455561,"fUST",-8891.61465851,0.00017,2,"2025-08-31T22:30:55.561",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617759,1756679455570,"fUST",-151.0,0.00017,2,"2025-08-31T22:30:55.570",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617760,1756679455580,"fUST",-168.0,0.00017004,2,"2025-08-31T22:30:55.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617761,1756679455591,"fUST",-2683.81377009,0.00017016,2,"2025-08-31T22:30:55.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617762,1756679455601,"fUST",-283.45530414,0.00017017,2,"2025-08-31T22:30:55.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617763,1756679455611,"fUST",-508.56322931,0.00017017,2,"2025-08-31T22:30:55.611",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617764,1756679455621,"fUST",-425.0,0.00017031,2,"2025-08-31T22:30:55.621",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617765,1756679455631,"fUST",-217.15233878,0.0001704,2,"2025-08-31T22:30:55.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617766,1756679455641,"fUST",-11364.23969824,0.00017045,2,"2025-08-31T22:30:55.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617767,1756679455651,"fUST",-1201.4,0.00017047,2,"2025-08-31T22:30:55.651",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617768,1756679455662,"fUST",-1201.4,0.00017047,2,"2025-08-31T22:30:55.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617769,1756679455672,"fUST",-282.719668,0.00017047,2,"2025-08-31T22:30:55.672",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617770,1756679455682,"fUST",-1873.42,0.00017047,2,"2025-08-31T22:30:55.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617771,1756679455692,"fUST",-345.358856,0.00017047,2,"2025-08-31T22:30:55.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617772,1756679455702,"fUST",-345.358856,0.00017047,2,"2025-08-31T22:30:55.702",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617773,1756679455713,"fUST",-480.0,0.00017047,2,"2025-08-31T22:30:55.713",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617774,1756679455722,"fUST",-345.358856,0.00017047,2,"2025-08-31T22:30:55.722",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617775,1756679455732,"fUST",-345.358856,0.00017047,2,"2025-08-31T22:30:55.732",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617776,1756679455742,"fUST",-1038.32,0.00017047,2,"2025-08-31T22:30:55.742",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617777,1756679455753,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.753",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617778,1756679455763,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617779,1756679455773,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.773",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617780,1756679455783,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.783",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617781,1756679455793,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.793",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617782,1756679455803,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617783,1756679455814,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617784,1756679455824,"fUST",-660.29,0.00017047,2,"2025-08-31T22:30:55.824",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617785,1756679455834,"fUST",-151.0,0.00017047,2,"2025-08-31T22:30:55.834",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617786,1756679455844,"fUST",-196.009368,0.00017047,2,"2025-08-31T22:30:55.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617787,1756679455854,"fUST",-196.009368,0.00017047,2,"2025-08-31T22:30:55.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617788,1756679455864,"fUST",-196.009368,0.00017047,2,"2025-08-31T22:30:55.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617789,1756679455874,"fUST",-196.009368,0.00017047,2,"2025-08-31T22:30:55.874",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617790,1756679455883,"fUST",-1302.48,0.00017047,2,"2025-08-31T22:30:55.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617791,1756679455894,"fUST",-480.0,0.00017047,2,"2025-08-31T22:30:55.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617792,1756679455904,"fUST",-1019.61,0.00017047,2,"2025-08-31T22:30:55.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617793,1756679455914,"fUST",-1019.61,0.00017047,2,"2025-08-31T22:30:55.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617794,1756679455924,"fUST",-1019.61,0.00017047,2,"2025-08-31T22:30:55.924",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617795,1756679455933,"fUST",-480.0,0.00017047,2,"2025-08-31T22:30:55.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617796,1756679455943,"fUST",-480.0,0.00017047,2,"2025-08-31T22:30:55.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617797,1756679455953,"fUST",-604.96,0.00017047,2,"2025-08-31T22:30:55.953",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617798,1756679455963,"fUST",-623.86,0.00017048,2,"2025-08-31T22:30:55.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617799,1756679455972,"fUST",-788.33,0.00017048,2,"2025-08-31T22:30:55.972",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617800,1756679455982,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:55.982",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617801,1756679455991,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:55.991",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617802,1756679456000,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617803,1756679456010,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.010",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617804,1756679456021,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617805,1756679456030,"fUST",-523.58,0.00017048,2,"2025-08-31T22:30:56.030",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617806,1756679456040,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.040",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617807,1756679456050,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.050",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617808,1756679456059,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.059",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617809,1756679456069,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.069",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617810,1756679456079,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.079",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617811,1756679456088,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.088",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617812,1756679456098,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.098",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617813,1756679456108,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.108",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617814,1756679456118,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617815,1756679456128,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617816,1756679456139,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617817,1756679456148,"fUST",-258.17961623,0.00017048,2,"2025-08-31T22:30:56.148",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617818,1756679456158,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.158",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617819,1756679456168,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617820,1756679456178,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.178",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617821,1756679456187,"fUST",-913.17,0.00017048,2,"2025-08-31T22:30:56.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617822,1756679456197,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617823,1756679456207,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617824,1756679456216,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617825,1756679456226,"fUST",-985.71,0.00017048,2,"2025-08-31T22:30:56.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617826,1756679456236,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617827,1756679456246,"fUST",-525.9,0.00017048,2,"2025-08-31T22:30:56.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617828,1756679456259,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.259",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617829,1756679456268,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617830,1756679456278,"fUST",-520.00015841,0.00017048,2,"2025-08-31T22:30:56.278",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617831,1756679456288,"fUST",-1008.43,0.00017048,2,"2025-08-31T22:30:56.288",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617832,1756679456299,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.299",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617833,1756679456309,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617834,1756679456318,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.318",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617835,1756679456329,"fUST",-1229.74,0.00017048,2,"2025-08-31T22:30:56.329",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617836,1756679456339,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.339",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617837,1756679456349,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.349",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617838,1756679456358,"fUST",-563.89,0.00017048,2,"2025-08-31T22:30:56.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617839,1756679456368,"fUST",-959.0,0.00017048,2,"2025-08-31T22:30:56.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617840,1756679456378,"fUST",-599.96,0.00017048,2,"2025-08-31T22:30:56.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617841,1756679456387,"fUST",-1001.25,0.00017048,2,"2025-08-31T22:30:56.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617842,1756679456397,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.397",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617843,1756679456407,"fUST",-790.77,0.00017048,2,"2025-08-31T22:30:56.407",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617844,1756679456416,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.416",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617845,1756679456426,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.426",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617846,1756679456436,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617847,1756679456446,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617848,1756679456455,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617849,1756679456464,"fUST",-494.82,0.00017048,2,"2025-08-31T22:30:56.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617850,1756679456474,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617851,1756679456483,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.483",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617852,1756679456493,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617853,1756679456503,"fUST",-551.34257114,0.00017048,2,"2025-08-31T22:30:56.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617854,1756679456512,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.512",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617855,1756679456522,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617856,1756679456532,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.532",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617857,1756679456542,"fUST",-232.24603415,0.00017048,2,"2025-08-31T22:30:56.542",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617858,1756679456551,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617859,1756679456561,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.561",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617860,1756679456571,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617861,1756679456581,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617862,1756679456591,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617863,1756679456600,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.600",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617864,1756679456612,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617865,1756679456622,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617866,1756679456631,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617867,1756679456641,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617868,1756679456650,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617869,1756679456659,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.659",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617870,1756679456669,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.669",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617871,1756679456678,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617872,1756679456687,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617873,1756679456696,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617874,1756679456706,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.706",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617875,1756679456715,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.715",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617876,1756679456726,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617877,1756679456735,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.735",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617878,1756679456745,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.745",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617879,1756679456754,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.754",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617880,1756679456764,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.764",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617881,1756679456774,"fUST",-935.27,0.00017048,2,"2025-08-31T22:30:56.774",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617882,1756679456783,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.783",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617883,1756679456792,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.792",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617884,1756679456802,"fUST",-988.75,0.00017048,2,"2025-08-31T22:30:56.802",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617885,1756679456812,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.812",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617886,1756679456821,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617887,1756679456831,"fUST",-803.92,0.00017048,2,"2025-08-31T22:30:56.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617888,1756679456840,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617889,1756679456849,"fUST",-513.55,0.00017048,2,"2025-08-31T22:30:56.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617890,1756679456859,"fUST",-892.63,0.00017048,2,"2025-08-31T22:30:56.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617891,1756679456868,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617892,1756679456877,"fUST",-813.46,0.00017048,2,"2025-08-31T22:30:56.877",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617893,1756679456887,"fUST",-755.62,0.00017048,2,"2025-08-31T22:30:56.887",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617894,1756679456896,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617895,1756679456905,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.905",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617896,1756679456914,"fUST",-812.44,0.00017048,2,"2025-08-31T22:30:56.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617897,1756679456924,"fUST",-1969.67,0.00017048,2,"2025-08-31T22:30:56.924",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617898,1756679456934,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.934",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617899,1756679456943,"fUST",-500.0,0.00017048,2,"2025-08-31T22:30:56.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617900,1756679456953,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.953",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617901,1756679456962,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.962",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617902,1756679456972,"fUST",-606.37,0.00017048,2,"2025-08-31T22:30:56.972",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617903,1756679456983,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617904,1756679456993,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:56.993",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617905,1756679457002,"fUST",-915.34,0.00017048,2,"2025-08-31T22:30:57.002",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617906,1756679457012,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.012",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617907,1756679457069,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.069",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617908,1756679457081,"fUST",-622.73,0.00017048,2,"2025-08-31T22:30:57.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617909,1756679457090,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.090",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617910,1756679457099,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617911,1756679457109,"fUST",-951.37,0.00017048,2,"2025-08-31T22:30:57.109",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617912,1756679457118,"fUST",-833.72,0.00017048,2,"2025-08-31T22:30:57.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617913,1756679457128,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617914,1756679457137,"fUST",-1019.61,0.00017048,2,"2025-08-31T22:30:57.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617915,1756679457147,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617916,1756679457156,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.156",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617917,1756679457167,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617918,1756679457176,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617919,1756679457186,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617920,1756679457195,"fUST",-526.5,0.00017048,2,"2025-08-31T22:30:57.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617921,1756679457205,"fUST",-732.56,0.00017048,2,"2025-08-31T22:30:57.205",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617922,1756679457214,"fUST",-481.45,0.00017048,2,"2025-08-31T22:30:57.214",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617923,1756679457223,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617924,1756679457232,"fUST",-4272.48,0.00017048,2,"2025-08-31T22:30:57.232",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617925,1756679457242,"fUST",-1977.22,0.00017048,2,"2025-08-31T22:30:57.242",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617926,1756679457251,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617927,1756679457260,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.260",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617928,1756679457270,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.270",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617929,1756679457279,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617930,1756679457289,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.289",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617931,1756679457298,"fUST",-1190.84,0.00017048,2,"2025-08-31T22:30:57.298",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617932,1756679457307,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.307",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617933,1756679457316,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.316",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617934,1756679457325,"fUST",-690.47,0.00017048,2,"2025-08-31T22:30:57.325",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617935,1756679457335,"fUST",-1575.69,0.00017048,2,"2025-08-31T22:30:57.335",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617936,1756679457344,"fUST",-1980.13,0.00017048,2,"2025-08-31T22:30:57.344",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617937,1756679457353,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617938,1756679457363,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617939,1756679457372,"fUST",-500.78,0.00017048,2,"2025-08-31T22:30:57.372",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617940,1756679457382,"fUST",-792.5,0.00017048,2,"2025-08-31T22:30:57.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617941,1756679457392,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617942,1756679457401,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.401",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617943,1756679457411,"fUST",-777.66,0.00017048,2,"2025-08-31T22:30:57.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617944,1756679457420,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.420",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617945,1756679457431,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617946,1756679457441,"fUST",-538.27,0.00017048,2,"2025-08-31T22:30:57.441",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617947,1756679457451,"fUST",-481.7,0.00017048,2,"2025-08-31T22:30:57.451",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617948,1756679457460,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.460",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617949,1756679457470,"fUST",-940.63,0.00017048,2,"2025-08-31T22:30:57.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617950,1756679457479,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.479",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617951,1756679457488,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.488",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617952,1756679457498,"fUST",-747.13,0.00017048,2,"2025-08-31T22:30:57.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617953,1756679457507,"fUST",-151.0,0.00017048,2,"2025-08-31T22:30:57.507",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617954,1756679457517,"fUST",-795.55,0.00017048,2,"2025-08-31T22:30:57.517",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617955,1756679457527,"fUST",-151.0,0.00017048,2,"2025-08-31T22:30:57.527",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617956,1756679457536,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.536",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617957,1756679457545,"fUST",-606.07,0.00017048,2,"2025-08-31T22:30:57.545",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617958,1756679457555,"fUST",-480.0,0.00017048,2,"2025-08-31T22:30:57.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617959,1756679457565,"fUST",-297.23138855,0.00017049,2,"2025-08-31T22:30:57.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617960,1756679457574,"fUST",-276.34246342,0.00017049,2,"2025-08-31T22:30:57.574",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617961,1756679457584,"fUST",-500.0,0.00017049,2,"2025-08-31T22:30:57.584",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617962,1756679457593,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:57.593",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617963,1756679457603,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:57.603",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617964,1756679457612,"fUST",-500.0,0.00017049,2,"2025-08-31T22:30:57.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617965,1756679457621,"fUST",-500.0,0.00017049,2,"2025-08-31T22:30:57.621",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617966,1756679457630,"fUST",-500.0,0.00017049,2,"2025-08-31T22:30:57.630",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617967,1756679457638,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.638",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617968,1756679457648,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617969,1756679457657,"fUST",-884.24,0.00017049,2,"2025-08-31T22:30:57.657",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617970,1756679457666,"fUST",-519.61,0.00017049,2,"2025-08-31T22:30:57.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617971,1756679457675,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617972,1756679457685,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617973,1756679457694,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.694",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617974,1756679457703,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.703",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617975,1756679457713,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.713",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617976,1756679457722,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.722",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617977,1756679457732,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.732",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617978,1756679457742,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.742",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617979,1756679457751,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617980,1756679457761,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.761",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617981,1756679457771,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617982,1756679457780,"fUST",-1201.4,0.00017049,2,"2025-08-31T22:30:57.780",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617983,1756679457790,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.790",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617984,1756679457799,"fUST",-505.05,0.00017049,2,"2025-08-31T22:30:57.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617985,1756679457808,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617986,1756679457818,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617987,1756679457827,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.827",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617988,1756679457836,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.836",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617989,1756679457846,"fUST",-494.44,0.00017049,2,"2025-08-31T22:30:57.846",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617990,1756679457855,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617991,1756679457864,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617992,1756679457873,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.873",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617993,1756679457883,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617994,1756679457894,"fUST",-478.07112169,0.00017049,2,"2025-08-31T22:30:57.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617995,1756679457904,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617996,1756679457917,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617997,1756679457928,"fUST",-484.24708627,0.00017049,2,"2025-08-31T22:30:57.928",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617998,1756679457938,"fUST",-676.04,0.00017049,2,"2025-08-31T22:30:57.938",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382617999,1756679457948,"fUST",-287.782845,0.00017049,2,"2025-08-31T22:30:57.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618000,1756679457958,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:57.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618001,1756679457967,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:57.967",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618002,1756679457976,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:57.976",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618003,1756679457986,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:57.986",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618004,1756679457995,"fUST",-559.84,0.00017049,2,"2025-08-31T22:30:57.995",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618005,1756679458004,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.004",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618006,1756679458013,"fUST",-159.342596,0.00017049,2,"2025-08-31T22:30:58.013",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618007,1756679458023,"fUST",-159.342596,0.00017049,2,"2025-08-31T22:30:58.023",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618008,1756679458032,"fUST",-159.342596,0.00017049,2,"2025-08-31T22:30:58.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618009,1756679458042,"fUST",-159.342596,0.00017049,2,"2025-08-31T22:30:58.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618010,1756679458052,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618011,1756679458061,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.061",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618012,1756679458071,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618013,1756679458080,"fUST",-282.70476156,0.00017049,2,"2025-08-31T22:30:58.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618014,1756679458090,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.090",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618015,1756679458099,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618016,1756679458109,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.109",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618017,1756679458118,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618018,1756679458128,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618019,1756679458138,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.138",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618020,1756679458147,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618021,1756679458363,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618022,1756679458373,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618023,1756679458383,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618024,1756679458393,"fUST",-1040.07,0.00017049,2,"2025-08-31T22:30:58.393",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618025,1756679458402,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.402",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618026,1756679458411,"fUST",-158.27277284,0.00017049,2,"2025-08-31T22:30:58.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618027,1756679458422,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.422",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618028,1756679458432,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.432",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618029,1756679458442,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618030,1756679458451,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.451",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618031,1756679458460,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.460",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618032,1756679458470,"fUST",-526.1284565,0.00017049,2,"2025-08-31T22:30:58.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618033,1756679458480,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.480",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618034,1756679458490,"fUST",-866.45,0.00017049,2,"2025-08-31T22:30:58.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618035,1756679458500,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618036,1756679458509,"fUST",-6102.28,0.00017049,2,"2025-08-31T22:30:58.509",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618037,1756679458519,"fUST",-488.33,0.00017049,2,"2025-08-31T22:30:58.519",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618038,1756679458528,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.528",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618039,1756679458538,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.538",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618040,1756679458547,"fUST",-1340.55,0.00017049,2,"2025-08-31T22:30:58.547",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618041,1756679458556,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.556",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618042,1756679458565,"fUST",-1237.62,0.00017049,2,"2025-08-31T22:30:58.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618043,1756679458575,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618044,1756679458587,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618045,1756679458597,"fUST",-4649.07,0.00017049,2,"2025-08-31T22:30:58.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618046,1756679458607,"fUST",-583.5,0.00017049,2,"2025-08-31T22:30:58.607",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618047,1756679458617,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.617",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618048,1756679458627,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.627",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618049,1756679458637,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.637",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618050,1756679458647,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.647",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618051,1756679458656,"fUST",-5403.0,0.00017049,2,"2025-08-31T22:30:58.656",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618052,1756679458666,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618053,1756679458676,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.676",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618054,1756679458686,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.686",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618055,1756679458695,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618056,1756679458705,"fUST",-483.83681509,0.00017049,2,"2025-08-31T22:30:58.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618057,1756679458717,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.717",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618058,1756679458726,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618059,1756679458737,"fUST",-1152.65,0.00017049,2,"2025-08-31T22:30:58.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618060,1756679458747,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618061,1756679458756,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.756",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618062,1756679458768,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.768",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618063,1756679458778,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618064,1756679458787,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618065,1756679458799,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618066,1756679458809,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.809",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618067,1756679458820,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.820",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618068,1756679458830,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618069,1756679458839,"fUST",-580.15751368,0.00017049,2,"2025-08-31T22:30:58.839",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618070,1756679458849,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618071,1756679458859,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618072,1756679458869,"fUST",-172.580756,0.00017049,2,"2025-08-31T22:30:58.869",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618073,1756679458878,"fUST",-172.580756,0.00017049,2,"2025-08-31T22:30:58.878",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618074,1756679458887,"fUST",-172.580756,0.00017049,2,"2025-08-31T22:30:58.887",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618075,1756679458896,"fUST",-151.55384,0.00017049,2,"2025-08-31T22:30:58.896",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618076,1756679458906,"fUST",-1077.58,0.00017049,2,"2025-08-31T22:30:58.906",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618077,1756679458915,"fUST",-172.580756,0.00017049,2,"2025-08-31T22:30:58.915",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618078,1756679458924,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.924",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618079,1756679458934,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.934",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618080,1756679458943,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618081,1756679458952,"fUST",-2435.07,0.00017049,2,"2025-08-31T22:30:58.952",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618082,1756679458961,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618083,1756679458971,"fUST",-184.038744,0.00017049,2,"2025-08-31T22:30:58.971",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618084,1756679458980,"fUST",-480.0,0.00017049,2,"2025-08-31T22:30:58.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618085,1756679458989,"fUST",-274.933796,0.00017049,2,"2025-08-31T22:30:58.989",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618086,1756679458998,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:58.998",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618087,1756679459008,"fUST",-1113.46,0.00017049,2,"2025-08-31T22:30:59.008",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618088,1756679459017,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:59.017",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618089,1756679459027,"fUST",-274.933796,0.00017049,2,"2025-08-31T22:30:59.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618090,1756679459036,"fUST",-151.0,0.00017049,2,"2025-08-31T22:30:59.036",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618091,1756679459046,"fUST",-274.933796,0.00017049,2,"2025-08-31T22:30:59.046",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618092,1756679459055,"fUST",-274.933796,0.00017049,2,"2025-08-31T22:30:59.055",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618093,1756679459064,"fUST",-500.0,0.00017049,2,"2025-08-31T22:30:59.064",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618094,1756679459073,"fUST",-3028.397421,0.0001705,2,"2025-08-31T22:30:59.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618095,1756679459083,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618096,1756679459093,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.093",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618097,1756679459102,"fUST",-574.56,0.0001705,2,"2025-08-31T22:30:59.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618098,1756679459112,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.112",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618099,1756679459121,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.121",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618100,1756679459131,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.131",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618101,1756679459141,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.141",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618102,1756679459151,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.151",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618103,1756679459162,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.162",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618104,1756679459172,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.172",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618105,1756679459182,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618106,1756679459191,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.191",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618107,1756679459202,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.202",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618108,1756679459211,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.211",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618109,1756679459222,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.222",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618110,1756679459232,"fUST",-949.34,0.0001705,2,"2025-08-31T22:30:59.232",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618111,1756679459242,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.242",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618112,1756679459252,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.252",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618113,1756679459263,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618114,1756679459273,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.273",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618115,1756679459283,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.283",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618116,1756679459293,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.293",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618117,1756679459304,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.304",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618118,1756679459314,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.314",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618119,1756679459325,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.325",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618120,1756679459335,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.335",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618121,1756679459345,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.345",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618122,1756679459356,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.356",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618123,1756679459365,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.365",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618124,1756679459375,"fUST",-487.45,0.0001705,2,"2025-08-31T22:30:59.375",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618125,1756679459385,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.385",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618126,1756679459395,"fUST",-734.1,0.0001705,2,"2025-08-31T22:30:59.395",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618127,1756679459405,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.405",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618128,1756679459415,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.415",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618129,1756679459425,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.425",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618130,1756679459435,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.435",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618131,1756679459445,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.445",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618132,1756679459455,"fUST",-1123.32,0.0001705,2,"2025-08-31T22:30:59.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618133,1756679459466,"fUST",-540.81,0.0001705,2,"2025-08-31T22:30:59.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618134,1756679459476,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618135,1756679459486,"fUST",-271.31029319,0.0001705,2,"2025-08-31T22:30:59.486",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618136,1756679459496,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.496",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618137,1756679459506,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.506",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618138,1756679459516,"fUST",-547.13,0.0001705,2,"2025-08-31T22:30:59.516",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618139,1756679459528,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.528",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618140,1756679459539,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618141,1756679459550,"fUST",-483.62,0.0001705,2,"2025-08-31T22:30:59.550",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618142,1756679459560,"fUST",-151.0,0.0001705,2,"2025-08-31T22:30:59.560",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618143,1756679459570,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.570",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618144,1756679459581,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618145,1756679459591,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618146,1756679459602,"fUST",-735.23,0.0001705,2,"2025-08-31T22:30:59.602",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618147,1756679459612,"fUST",-845.48,0.0001705,2,"2025-08-31T22:30:59.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618148,1756679459622,"fUST",-678.42,0.0001705,2,"2025-08-31T22:30:59.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618149,1756679459632,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.632",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618150,1756679459642,"fUST",-413.11432787,0.0001705,2,"2025-08-31T22:30:59.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618151,1756679459652,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618152,1756679459663,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.663",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618153,1756679459673,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.673",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618154,1756679459683,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.683",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618155,1756679459694,"fUST",-546.32,0.0001705,2,"2025-08-31T22:30:59.694",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618156,1756679459704,"fUST",-598.24666933,0.0001705,2,"2025-08-31T22:30:59.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618157,1756679459714,"fUST",-345.358856,0.0001705,2,"2025-08-31T22:30:59.714",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618158,1756679459725,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.725",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618159,1756679459735,"fUST",-345.358856,0.0001705,2,"2025-08-31T22:30:59.735",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618160,1756679459748,"fUST",-345.358856,0.0001705,2,"2025-08-31T22:30:59.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618161,1756679459759,"fUST",-345.358856,0.0001705,2,"2025-08-31T22:30:59.759",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618162,1756679459770,"fUST",-703.43,0.0001705,2,"2025-08-31T22:30:59.770",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618163,1756679459780,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.780",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618164,1756679459790,"fUST",-895.19,0.0001705,2,"2025-08-31T22:30:59.790",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618165,1756679459800,"fUST",-1584.81,0.0001705,2,"2025-08-31T22:30:59.800",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618166,1756679459810,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618167,1756679459820,"fUST",-292.30776675,0.0001705,2,"2025-08-31T22:30:59.820",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618168,1756679459830,"fUST",-1019.61,0.0001705,2,"2025-08-31T22:30:59.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618169,1756679459840,"fUST",-1019.61,0.0001705,2,"2025-08-31T22:30:59.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618170,1756679459850,"fUST",-620.96,0.0001705,2,"2025-08-31T22:30:59.850",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618171,1756679459860,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618172,1756679459870,"fUST",-480.0,0.0001705,2,"2025-08-31T22:30:59.870",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618173,1756679459881,"fUST",-1019.61,0.00017051,2,"2025-08-31T22:30:59.881",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618174,1756679459891,"fUST",-160.0,0.00017062,2,"2025-08-31T22:30:59.891",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618175,1756679459902,"fUST",-530.02580203,0.00017062,2,"2025-08-31T22:30:59.902",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618176,1756679459913,"fUST",-160.0,0.00017062,2,"2025-08-31T22:30:59.913",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618177,1756679459924,"fUST",-160.0,0.00017062,2,"2025-08-31T22:30:59.924",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618178,1756679459934,"fUST",-160.0,0.00017062,2,"2025-08-31T22:30:59.934",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618179,1756679459946,"fUST",-160.0,0.00017062,2,"2025-08-31T22:30:59.946",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618180,1756679459956,"fUST",-425.75173308,0.00017062,2,"2025-08-31T22:30:59.956",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618181,1756679459966,"fUST",-160.0,0.00017062,2,"2025-08-31T22:30:59.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618182,1756679459976,"fUST",-417.15472785,0.00017062,2,"2025-08-31T22:30:59.976",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618183,1756679459987,"fUST",-160.0,0.00017062,2,"2025-08-31T22:30:59.987",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618184,1756679459997,"fUST",-217.4012883,0.00017062,2,"2025-08-31T22:30:59.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618185,1756679460008,"fUST",-845.95363151,0.00017062,2,"2025-08-31T22:31:00.008",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618186,1756679460019,"fUST",-160.0,0.00017062,2,"2025-08-31T22:31:00.019",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618187,1756679460029,"fUST",-232.78794292,0.00017062,2,"2025-08-31T22:31:00.029",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618188,1756679460039,"fUST",-500.0,0.00017073,2,"2025-08-31T22:31:00.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618189,1756679460051,"fUST",-373.13586244,0.00017073,2,"2025-08-31T22:31:00.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618190,1756679460062,"fUST",-500.0,0.00017073,2,"2025-08-31T22:31:00.062",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618191,1756679460073,"fUST",-213.6364315,0.00017073,2,"2025-08-31T22:31:00.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618192,1756679460084,"fUST",-500.0,0.00017073,2,"2025-08-31T22:31:00.084",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618193,1756679460095,"fUST",-500.0,0.00017073,2,"2025-08-31T22:31:00.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618194,1756679460105,"fUST",-160.0,0.00017073,2,"2025-08-31T22:31:00.105",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618195,1756679460116,"fUST",-160.0,0.00017073,2,"2025-08-31T22:31:00.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618196,1756679460127,"fUST",-151.0,0.00017073,2,"2025-08-31T22:31:00.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618197,1756679460138,"fUST",-151.0,0.00017073,2,"2025-08-31T22:31:00.138",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618198,1756679460149,"fUST",-164.34718,0.00017073,2,"2025-08-31T22:31:00.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618199,1756679460159,"fUST",-151.0,0.00017073,2,"2025-08-31T22:31:00.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618200,1756679460171,"fUST",-151.0,0.00017073,2,"2025-08-31T22:31:00.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618201,1756679460182,"fUST",-151.0,0.00017073,2,"2025-08-31T22:31:00.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618202,1756679460193,"fUST",-151.0,0.00017073,2,"2025-08-31T22:31:00.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618203,1756679460203,"fUST",-196.009368,0.00017073,2,"2025-08-31T22:31:00.203",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618204,1756679460214,"fUST",-196.009368,0.00017073,2,"2025-08-31T22:31:00.214",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618205,1756679460225,"fUST",-196.009368,0.00017073,2,"2025-08-31T22:31:00.225",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618206,1756679460235,"fUST",-196.009368,0.00017073,2,"2025-08-31T22:31:00.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618207,1756679460246,"fUST",-2309.0,0.00017074,2,"2025-08-31T22:31:00.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618208,1756679460261,"fUST",-151.0,0.00017074,2,"2025-08-31T22:31:00.261",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618209,1756679460272,"fUST",-151.0,0.00017074,2,"2025-08-31T22:31:00.272",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618210,1756679460282,"fUST",-151.0,0.000171,2,"2025-08-31T22:31:00.282",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618211,1756679460293,"fUST",-151.0,0.000171,2,"2025-08-31T22:31:00.293",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618212,1756679460304,"fUST",-1133.82121655,0.00017103,2,"2025-08-31T22:31:00.304",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618213,1756679460315,"fUST",-1201.4,0.0001713,2,"2025-08-31T22:31:00.315",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618214,1756679460325,"fUST",-1019.61,0.00017137,2,"2025-08-31T22:31:00.325",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618215,1756679460337,"fUST",-2034.25291723,0.00017187,2,"2025-08-31T22:31:00.337",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618216,1756679460347,"fUST",-151.0,0.000172,2,"2025-08-31T22:31:00.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618217,1756679460360,"fUST",-151.0,0.000172,2,"2025-08-31T22:31:00.360",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618218,1756679460370,"fUST",-151.0,0.000172,2,"2025-08-31T22:31:00.370",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618219,1756679460382,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618220,1756679460392,"fUST",-742.71,0.00017221,2,"2025-08-31T22:31:00.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618221,1756679460403,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.403",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618222,1756679460414,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618223,1756679460425,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.425",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618224,1756679460436,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618225,1756679460446,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618226,1756679460457,"fUST",-998.97,0.00017221,2,"2025-08-31T22:31:00.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618227,1756679460468,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.468",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618228,1756679460479,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.479",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618229,1756679460490,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618230,1756679460501,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.501",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618231,1756679460511,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.511",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618232,1756679460522,"fUST",-758.3,0.00017221,2,"2025-08-31T22:31:00.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618233,1756679460533,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.533",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618234,1756679460545,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.545",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618235,1756679460556,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.556",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618236,1756679460566,"fUST",-727.58,0.00017221,2,"2025-08-31T22:31:00.566",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618237,1756679460577,"fUST",-610.94,0.00017221,2,"2025-08-31T22:31:00.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618238,1756679460588,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.588",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618239,1756679460599,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.599",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618240,1756679460610,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618241,1756679460620,"fUST",-789.86,0.00017221,2,"2025-08-31T22:31:00.620",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618242,1756679460630,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.630",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618243,1756679460641,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618244,1756679460652,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618245,1756679460662,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618246,1756679460672,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.672",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618247,1756679460682,"fUST",-943.21,0.00017221,2,"2025-08-31T22:31:00.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618248,1756679460692,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618249,1756679460702,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.702",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618250,1756679460712,"fUST",-912.78,0.00017221,2,"2025-08-31T22:31:00.712",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618251,1756679460724,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.724",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618252,1756679460734,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618253,1756679460745,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:00.745",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618254,1756679460757,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618255,1756679460767,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618256,1756679460778,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618257,1756679460788,"fUST",-501.85,0.00017221,2,"2025-08-31T22:31:00.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618258,1756679460798,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618259,1756679460808,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618260,1756679460818,"fUST",-801.5,0.00017221,2,"2025-08-31T22:31:00.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618261,1756679460828,"fUST",-914.88,0.00017221,2,"2025-08-31T22:31:00.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618262,1756679460839,"fUST",-929.01,0.00017221,2,"2025-08-31T22:31:00.839",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618263,1756679460849,"fUST",-988.27,0.00017221,2,"2025-08-31T22:31:00.849",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618264,1756679460860,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618265,1756679460871,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618266,1756679460881,"fUST",-1109.5,0.00017221,2,"2025-08-31T22:31:00.881",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618267,1756679460891,"fUST",-926.74,0.00017221,2,"2025-08-31T22:31:00.891",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618268,1756679460901,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618269,1756679460912,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.912",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618270,1756679460923,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.923",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618271,1756679460933,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618272,1756679460943,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.943",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618273,1756679460953,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.953",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618274,1756679460963,"fUST",-1718.87,0.00017221,2,"2025-08-31T22:31:00.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618275,1756679460974,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.974",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618276,1756679460984,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:00.984",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618277,1756679460994,"fUST",-2683.81377009,0.00017221,2,"2025-08-31T22:31:00.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618278,1756679461004,"fUST",-606.05,0.00017221,2,"2025-08-31T22:31:01.004",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618279,1756679461014,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:01.014",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618280,1756679461025,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:01.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618281,1756679461035,"fUST",-1152.04,0.00017221,2,"2025-08-31T22:31:01.035",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618282,1756679461044,"fUST",-480.0,0.00017221,2,"2025-08-31T22:31:01.044",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618283,1756679461055,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:01.055",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618284,1756679461065,"fUST",-151.0,0.00017221,2,"2025-08-31T22:31:01.065",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618285,1756679461075,"fUST",-272.71618602,0.00017233,2,"2025-08-31T22:31:01.075",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618286,1756679461085,"fUST",-151.0,0.000173,2,"2025-08-31T22:31:01.085",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618287,1756679461095,"fUST",-1201.4,0.0001732,2,"2025-08-31T22:31:01.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618288,1756679461106,"fUST",-500.0,0.00017321,2,"2025-08-31T22:31:01.106",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618289,1756679461116,"fUST",-608.87160144,0.00017321,2,"2025-08-31T22:31:01.116",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618290,1756679461126,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.126",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618291,1756679461136,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.136",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618292,1756679461147,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618293,1756679461157,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618294,1756679461167,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618295,1756679461177,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.177",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618296,1756679461188,"fUST",-389.23249397,0.00017321,2,"2025-08-31T22:31:01.188",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618297,1756679461198,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618298,1756679461209,"fUST",-403.58140753,0.00017321,2,"2025-08-31T22:31:01.209",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618299,1756679461219,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.219",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618300,1756679461230,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.230",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618301,1756679461240,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.240",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618302,1756679461250,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.250",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618303,1756679461261,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.261",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618304,1756679461271,"fUST",-1088.98315243,0.00017321,2,"2025-08-31T22:31:01.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618305,1756679461282,"fUST",-524.36340573,0.00017321,2,"2025-08-31T22:31:01.282",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618306,1756679461292,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.292",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618307,1756679461302,"fUST",-713.79428328,0.00017321,2,"2025-08-31T22:31:01.302",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618308,1756679461313,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.313",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618309,1756679461324,"fUST",-752.29239426,0.00017321,2,"2025-08-31T22:31:01.324",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618310,1756679461334,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.334",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618311,1756679461345,"fUST",-500.0,0.00017321,2,"2025-08-31T22:31:01.345",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618312,1756679461355,"fUST",-751.57008637,0.00017321,2,"2025-08-31T22:31:01.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618313,1756679461518,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618314,1756679461528,"fUST",-500.75883026,0.00017321,2,"2025-08-31T22:31:01.528",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618315,1756679461539,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618316,1756679461549,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.549",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618317,1756679461561,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.561",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618318,1756679461571,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618319,1756679461581,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618320,1756679461591,"fUST",-500.0,0.00017321,2,"2025-08-31T22:31:01.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618321,1756679461601,"fUST",-1201.4,0.00017321,2,"2025-08-31T22:31:01.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618322,1756679461611,"fUST",-151.0,0.00017321,2,"2025-08-31T22:31:01.611",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618323,1756679461621,"fUST",-151.0,0.00017321,2,"2025-08-31T22:31:01.621",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618324,1756679461632,"fUST",-1873.42,0.00017321,2,"2025-08-31T22:31:01.632",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618325,1756679461643,"fUST",-480.0,0.00017321,2,"2025-08-31T22:31:01.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618326,1756679461654,"fUST",-1038.32,0.00017321,2,"2025-08-31T22:31:01.654",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618327,1756679461665,"fUST",-660.29,0.00017321,2,"2025-08-31T22:31:01.665",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618328,1756679461676,"fUST",-1302.48,0.00017321,2,"2025-08-31T22:31:01.676",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618329,1756679461685,"fUST",-480.0,0.00017321,2,"2025-08-31T22:31:01.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618330,1756679461695,"fUST",-1019.61,0.00017321,2,"2025-08-31T22:31:01.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618331,1756679461706,"fUST",-1019.61,0.00017321,2,"2025-08-31T22:31:01.706",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618332,1756679461716,"fUST",-1019.61,0.00017321,2,"2025-08-31T22:31:01.716",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618333,1756679461726,"fUST",-1019.61,0.00017321,2,"2025-08-31T22:31:01.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618334,1756679461737,"fUST",-1019.61,0.00017321,2,"2025-08-31T22:31:01.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618335,1756679461748,"fUST",-1019.65046566,0.00017321,2,"2025-08-31T22:31:01.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618336,1756679461758,"fUST",-151.0,0.00017321,2,"2025-08-31T22:31:01.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618337,1756679461768,"fUST",-151.0,0.00017321,2,"2025-08-31T22:31:01.768",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618338,1756679461778,"fUST",-172.580756,0.00017321,2,"2025-08-31T22:31:01.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618339,1756679461788,"fUST",-172.580756,0.00017321,2,"2025-08-31T22:31:01.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618340,1756679461798,"fUST",-172.580756,0.00017321,2,"2025-08-31T22:31:01.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618341,1756679461808,"fUST",-480.0,0.00017321,2,"2025-08-31T22:31:01.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618342,1756679461818,"fUST",-172.580756,0.00017321,2,"2025-08-31T22:31:01.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618343,1756679461828,"fUST",-480.0,0.00017321,2,"2025-08-31T22:31:01.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618344,1756679461837,"fUST",-151.0,0.00017321,2,"2025-08-31T22:31:01.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618345,1756679461847,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618346,1756679461857,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618347,1756679461868,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618348,1756679461878,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.878",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618349,1756679461888,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618350,1756679461898,"fUST",-151.0,0.00017321,2,"2025-08-31T22:31:01.898",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618351,1756679461908,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.908",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618352,1756679461919,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618353,1756679461929,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618354,1756679461940,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618355,1756679461951,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.951",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618356,1756679461961,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618357,1756679461970,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618358,1756679461980,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618359,1756679461990,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:01.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618360,1756679462001,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.001",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618361,1756679462011,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.011",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618362,1756679462022,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.022",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618363,1756679462032,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618364,1756679462042,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618365,1756679462052,"fUST",-274.933796,0.00017321,2,"2025-08-31T22:31:02.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618366,1756679462063,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618367,1756679462072,"fUST",-151.0,0.00017321,2,"2025-08-31T22:31:02.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618368,1756679462083,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618369,1756679462094,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.094",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618370,1756679462109,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.109",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618371,1756679462118,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618372,1756679462128,"fUST",-274.933796,0.00017321,2,"2025-08-31T22:31:02.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618373,1756679462138,"fUST",-151.123548,0.00017321,2,"2025-08-31T22:31:02.138",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618374,1756679462147,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618375,1756679462157,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618376,1756679462167,"fUST",-1000.0,0.00017321,2,"2025-08-31T22:31:02.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618377,1756679462176,"fUST",-604.96,0.00017321,2,"2025-08-31T22:31:02.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618378,1756679462187,"fUST",-274.933796,0.00017321,2,"2025-08-31T22:31:02.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618379,1756679462198,"fUST",-868.837679,0.00017321,2,"2025-08-31T22:31:02.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618380,1756679462208,"fUST",-274.933796,0.00017321,2,"2025-08-31T22:31:02.208",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618381,1756679462218,"fUST",-623.86,0.00017322,2,"2025-08-31T22:31:02.218",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618382,1756679462228,"fUST",-788.33,0.00017322,2,"2025-08-31T22:31:02.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618383,1756679462238,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618384,1756679462248,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.248",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618385,1756679462263,"fUST",-169.68656562,0.00017322,2,"2025-08-31T22:31:02.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618386,1756679462274,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618387,1756679462284,"fUST",-523.58,0.00017322,2,"2025-08-31T22:31:02.284",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618388,1756679462294,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.294",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618389,1756679462305,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.305",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618390,1756679462316,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.316",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618391,1756679462326,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.326",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618392,1756679462337,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.337",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618393,1756679462348,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.348",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618394,1756679462358,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618395,1756679462367,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618396,1756679462377,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.377",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618397,1756679462386,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.386",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618398,1756679462396,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.396",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618399,1756679462405,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.405",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618400,1756679462415,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.415",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618401,1756679462424,"fUST",-913.17,0.00017322,2,"2025-08-31T22:31:02.424",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618402,1756679462434,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618403,1756679462443,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618404,1756679462453,"fUST",-985.71,0.00017322,2,"2025-08-31T22:31:02.453",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618405,1756679462462,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618406,1756679462471,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.471",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618407,1756679462481,"fUST",-1008.43,0.00017322,2,"2025-08-31T22:31:02.481",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618408,1756679462490,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618409,1756679462500,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:02.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618410,1756679462510,"fUST",-188.33928,0.00017322,2,"2025-08-31T22:31:02.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618411,1756679462521,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.521",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618412,1756679462531,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.531",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618413,1756679462540,"fUST",-1229.74,0.00017322,2,"2025-08-31T22:31:02.540",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618414,1756679462550,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:02.550",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618415,1756679462560,"fUST",-159.342596,0.00017322,2,"2025-08-31T22:31:02.560",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618416,1756679462570,"fUST",-159.342596,0.00017322,2,"2025-08-31T22:31:02.570",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618417,1756679462580,"fUST",-159.342596,0.00017322,2,"2025-08-31T22:31:02.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618418,1756679462590,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.590",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618419,1756679462602,"fUST",-159.342596,0.00017322,2,"2025-08-31T22:31:02.602",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618420,1756679462612,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618421,1756679462623,"fUST",-563.89,0.00017322,2,"2025-08-31T22:31:02.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618422,1756679462634,"fUST",-959.0,0.00017322,2,"2025-08-31T22:31:02.634",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618423,1756679462645,"fUST",-599.96,0.00017322,2,"2025-08-31T22:31:02.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618424,1756679462654,"fUST",-1001.25,0.00017322,2,"2025-08-31T22:31:02.654",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618425,1756679462665,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.665",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618426,1756679462675,"fUST",-790.77,0.00017322,2,"2025-08-31T22:31:02.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618427,1756679462685,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618428,1756679462695,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618429,1756679462707,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618430,1756679462717,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.717",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618431,1756679462727,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.727",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618432,1756679462736,"fUST",-494.82,0.00017322,2,"2025-08-31T22:31:02.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618433,1756679462746,"fUST",-530.59989711,0.00017322,2,"2025-08-31T22:31:02.746",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618434,1756679462755,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618435,1756679462764,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.764",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618436,1756679462775,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.775",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618437,1756679462785,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.785",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618438,1756679462795,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618439,1756679462804,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.804",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618440,1756679462814,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.814",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618441,1756679462823,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618442,1756679462833,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.833",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618443,1756679462843,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618444,1756679462852,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.852",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618445,1756679462862,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.862",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618446,1756679462871,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618447,1756679462881,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.881",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618448,1756679462891,"fUST",-247.72,0.00017322,2,"2025-08-31T22:31:02.891",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618449,1756679462902,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.902",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618450,1756679462913,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.913",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618451,1756679462922,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.922",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618452,1756679462931,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.931",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618453,1756679462941,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.941",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618454,1756679462950,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618455,1756679462959,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.959",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618456,1756679462969,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.969",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618457,1756679462978,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.978",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618458,1756679462988,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618459,1756679462997,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:02.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618460,1756679463006,"fUST",-345.358856,0.00017322,2,"2025-08-31T22:31:03.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618461,1756679463016,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.016",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618462,1756679463026,"fUST",-345.358856,0.00017322,2,"2025-08-31T22:31:03.026",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618463,1756679463035,"fUST",-345.358856,0.00017322,2,"2025-08-31T22:31:03.035",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618464,1756679463045,"fUST",-345.358856,0.00017322,2,"2025-08-31T22:31:03.045",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618465,1756679463054,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.054",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618466,1756679463064,"fUST",-935.27,0.00017322,2,"2025-08-31T22:31:03.064",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618467,1756679463074,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.074",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618468,1756679463085,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.085",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618469,1756679463095,"fUST",-988.75,0.00017322,2,"2025-08-31T22:31:03.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618470,1756679463105,"fUST",-295.25533,0.00017322,2,"2025-08-31T22:31:03.105",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618471,1756679463114,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.114",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618472,1756679463124,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.124",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618473,1756679463134,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.134",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618474,1756679463144,"fUST",-803.92,0.00017322,2,"2025-08-31T22:31:03.144",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618475,1756679463154,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.154",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618476,1756679463164,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.164",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618477,1756679463173,"fUST",-624.1,0.00017322,2,"2025-08-31T22:31:03.173",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618478,1756679463183,"fUST",-513.55,0.00017322,2,"2025-08-31T22:31:03.183",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618479,1756679463194,"fUST",-892.63,0.00017322,2,"2025-08-31T22:31:03.194",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618480,1756679463204,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618481,1756679463214,"fUST",-813.46,0.00017322,2,"2025-08-31T22:31:03.214",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618482,1756679463224,"fUST",-755.62,0.00017322,2,"2025-08-31T22:31:03.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618483,1756679463234,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.234",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618484,1756679463245,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618485,1756679463255,"fUST",-812.44,0.00017322,2,"2025-08-31T22:31:03.255",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618486,1756679463265,"fUST",-1969.67,0.00017322,2,"2025-08-31T22:31:03.265",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618487,1756679463276,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618488,1756679463285,"fUST",-500.0,0.00017322,2,"2025-08-31T22:31:03.285",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618489,1756679463295,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618490,1756679463304,"fUST",-606.37,0.00017322,2,"2025-08-31T22:31:03.304",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618491,1756679463314,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.314",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618492,1756679463324,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.324",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618493,1756679463334,"fUST",-915.34,0.00017322,2,"2025-08-31T22:31:03.334",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618494,1756679463343,"fUST",-196.009368,0.00017322,2,"2025-08-31T22:31:03.343",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618495,1756679463353,"fUST",-196.009368,0.00017322,2,"2025-08-31T22:31:03.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618496,1756679463363,"fUST",-196.009368,0.00017322,2,"2025-08-31T22:31:03.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618497,1756679463373,"fUST",-196.009368,0.00017322,2,"2025-08-31T22:31:03.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618498,1756679463382,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618499,1756679463392,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618500,1756679463402,"fUST",-622.73,0.00017322,2,"2025-08-31T22:31:03.402",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618501,1756679463412,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.412",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618502,1756679463422,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.422",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618503,1756679463432,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.432",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618504,1756679463442,"fUST",-951.37,0.00017322,2,"2025-08-31T22:31:03.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618505,1756679463453,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.453",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618506,1756679463463,"fUST",-833.72,0.00017322,2,"2025-08-31T22:31:03.463",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618507,1756679463474,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618508,1756679463483,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.483",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618509,1756679463493,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.493",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618510,1756679463502,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.502",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618511,1756679463512,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.512",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618512,1756679463521,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.521",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618513,1756679463531,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.531",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618514,1756679463541,"fUST",-526.5,0.00017322,2,"2025-08-31T22:31:03.541",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618515,1756679463552,"fUST",-732.56,0.00017322,2,"2025-08-31T22:31:03.552",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618516,1756679463561,"fUST",-481.45,0.00017322,2,"2025-08-31T22:31:03.561",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618517,1756679463571,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618518,1756679463581,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618519,1756679463591,"fUST",-151.0,0.00017322,2,"2025-08-31T22:31:03.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618520,1756679463600,"fUST",-4272.48,0.00017322,2,"2025-08-31T22:31:03.600",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618521,1756679463610,"fUST",-1977.22,0.00017322,2,"2025-08-31T22:31:03.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618522,1756679463620,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.620",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618523,1756679463630,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.630",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618524,1756679463639,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.639",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618525,1756679463649,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.649",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618526,1756679463659,"fUST",-1190.84,0.00017322,2,"2025-08-31T22:31:03.659",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618527,1756679463669,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.669",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618528,1756679463680,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.680",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618529,1756679463689,"fUST",-690.47,0.00017322,2,"2025-08-31T22:31:03.689",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618530,1756679463699,"fUST",-1575.69,0.00017322,2,"2025-08-31T22:31:03.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618531,1756679463709,"fUST",-1980.13,0.00017322,2,"2025-08-31T22:31:03.709",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618532,1756679463718,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618533,1756679463728,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.728",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618534,1756679463737,"fUST",-500.78,0.00017322,2,"2025-08-31T22:31:03.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618535,1756679463747,"fUST",-792.5,0.00017322,2,"2025-08-31T22:31:03.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618536,1756679463757,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618537,1756679463766,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618538,1756679463776,"fUST",-777.66,0.00017322,2,"2025-08-31T22:31:03.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618539,1756679463786,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618540,1756679463796,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.796",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618541,1756679463805,"fUST",-538.27,0.00017322,2,"2025-08-31T22:31:03.805",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618542,1756679463815,"fUST",-481.7,0.00017322,2,"2025-08-31T22:31:03.815",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618543,1756679463825,"fUST",-940.63,0.00017322,2,"2025-08-31T22:31:03.825",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618544,1756679463834,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.834",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618545,1756679463844,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618546,1756679463854,"fUST",-747.13,0.00017322,2,"2025-08-31T22:31:03.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618547,1756679463863,"fUST",-795.55,0.00017322,2,"2025-08-31T22:31:03.863",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618548,1756679463873,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.873",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618549,1756679463883,"fUST",-606.07,0.00017322,2,"2025-08-31T22:31:03.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618550,1756679463941,"fUST",-480.0,0.00017322,2,"2025-08-31T22:31:03.941",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618551,1756679463951,"fUST",-491.28981726,0.00017323,2,"2025-08-31T22:31:03.951",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618552,1756679463960,"fUST",-166.28300412,0.00017323,2,"2025-08-31T22:31:03.960",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618553,1756679463970,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:03.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618554,1756679463980,"fUST",-500.0,0.00017323,2,"2025-08-31T22:31:03.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618555,1756679463990,"fUST",-282.26544843,0.00017323,2,"2025-08-31T22:31:03.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618556,1756679464000,"fUST",-500.0,0.00017323,2,"2025-08-31T22:31:04.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618557,1756679464009,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618558,1756679464020,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.020",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618559,1756679464030,"fUST",-884.24,0.00017323,2,"2025-08-31T22:31:04.030",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618560,1756679464040,"fUST",-519.61,0.00017323,2,"2025-08-31T22:31:04.040",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618561,1756679464050,"fUST",-435.44634238,0.00017323,2,"2025-08-31T22:31:04.050",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618562,1756679464060,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.060",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618563,1756679464070,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618564,1756679464080,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618565,1756679464090,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.090",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618566,1756679464112,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.112",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618567,1756679464122,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.122",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618568,1756679464131,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.131",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618569,1756679464141,"fUST",-1201.4,0.00017323,2,"2025-08-31T22:31:04.141",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618570,1756679464151,"fUST",-567.08652312,0.00017323,2,"2025-08-31T22:31:04.151",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618571,1756679464161,"fUST",-505.05,0.00017323,2,"2025-08-31T22:31:04.161",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618572,1756679464170,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.170",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618573,1756679464180,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.180",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618574,1756679464190,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.190",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618575,1756679464200,"fUST",-494.44,0.00017323,2,"2025-08-31T22:31:04.200",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618576,1756679464211,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.211",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618577,1756679464220,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.220",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618578,1756679464230,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.230",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618579,1756679464240,"fUST",-584.67169518,0.00017323,2,"2025-08-31T22:31:04.240",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618580,1756679464250,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.250",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618581,1756679464263,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618582,1756679464274,"fUST",-225.188496,0.00017323,2,"2025-08-31T22:31:04.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618583,1756679464284,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.284",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618584,1756679464295,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618585,1756679464305,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.305",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618586,1756679464316,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.316",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618587,1756679464326,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.326",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618588,1756679464336,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.336",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618589,1756679464346,"fUST",-676.04,0.00017323,2,"2025-08-31T22:31:04.346",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618590,1756679464356,"fUST",-559.84,0.00017323,2,"2025-08-31T22:31:04.356",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618591,1756679464365,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.365",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618592,1756679464375,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.375",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618593,1756679464384,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.384",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618594,1756679464393,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.393",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618595,1756679464403,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.403",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618596,1756679464414,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618597,1756679464423,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618598,1756679464433,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.433",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618599,1756679464443,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618600,1756679464454,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.454",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618601,1756679464464,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618602,1756679464474,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618603,1756679464484,"fUST",-1040.07,0.00017323,2,"2025-08-31T22:31:04.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618604,1756679464494,"fUST",-434.29,0.00017323,2,"2025-08-31T22:31:04.494",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618605,1756679464504,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618606,1756679464514,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.514",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618607,1756679464525,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.525",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618608,1756679464534,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.534",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618609,1756679464544,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.544",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618610,1756679464554,"fUST",-866.45,0.00017323,2,"2025-08-31T22:31:04.554",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618611,1756679464564,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.564",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618612,1756679464574,"fUST",-6102.28,0.00017323,2,"2025-08-31T22:31:04.574",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618613,1756679464583,"fUST",-488.33,0.00017323,2,"2025-08-31T22:31:04.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618614,1756679464593,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.593",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618615,1756679464603,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.603",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618616,1756679464612,"fUST",-1340.55,0.00017323,2,"2025-08-31T22:31:04.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618617,1756679464622,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618618,1756679464632,"fUST",-1237.62,0.00017323,2,"2025-08-31T22:31:04.632",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618619,1756679464642,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618620,1756679464652,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618621,1756679464662,"fUST",-4649.07,0.00017323,2,"2025-08-31T22:31:04.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618622,1756679464672,"fUST",-583.5,0.00017323,2,"2025-08-31T22:31:04.672",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618623,1756679464682,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618624,1756679464693,"fUST",-5403.0,0.00017323,2,"2025-08-31T22:31:04.693",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618625,1756679464703,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.703",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618626,1756679464713,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.713",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618627,1756679464724,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.724",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618628,1756679464734,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618629,1756679464744,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618630,1756679464755,"fUST",-1152.65,0.00017323,2,"2025-08-31T22:31:04.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618631,1756679464766,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618632,1756679464776,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618633,1756679464786,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618634,1756679464796,"fUST",-279.423575,0.00017323,2,"2025-08-31T22:31:04.796",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618635,1756679464808,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618636,1756679464818,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618637,1756679464828,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618638,1756679464839,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.839",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618639,1756679464848,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618640,1756679464859,"fUST",-172.580756,0.00017323,2,"2025-08-31T22:31:04.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618641,1756679464869,"fUST",-172.580756,0.00017323,2,"2025-08-31T22:31:04.869",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618642,1756679464879,"fUST",-172.580756,0.00017323,2,"2025-08-31T22:31:04.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618643,1756679464889,"fUST",-1077.58,0.00017323,2,"2025-08-31T22:31:04.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618644,1756679464899,"fUST",-172.580756,0.00017323,2,"2025-08-31T22:31:04.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618645,1756679464910,"fUST",-240.98376815,0.00017323,2,"2025-08-31T22:31:04.910",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618646,1756679464919,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618647,1756679464930,"fUST",-2435.07,0.00017323,2,"2025-08-31T22:31:04.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618648,1756679464940,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618649,1756679464950,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618650,1756679464963,"fUST",-480.0,0.00017323,2,"2025-08-31T22:31:04.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618651,1756679464973,"fUST",-274.933796,0.00017323,2,"2025-08-31T22:31:04.973",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618652,1756679464984,"fUST",-1113.46,0.00017323,2,"2025-08-31T22:31:04.984",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618653,1756679464994,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:04.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618654,1756679465006,"fUST",-151.0,0.00017323,2,"2025-08-31T22:31:05.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618655,1756679465016,"fUST",-274.933796,0.00017323,2,"2025-08-31T22:31:05.016",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618656,1756679465027,"fUST",-182.570074,0.00017323,2,"2025-08-31T22:31:05.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618657,1756679465038,"fUST",-274.933796,0.00017323,2,"2025-08-31T22:31:05.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618658,1756679465048,"fUST",-274.933796,0.00017323,2,"2025-08-31T22:31:05.048",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618659,1756679465059,"fUST",-500.0,0.00017323,2,"2025-08-31T22:31:05.059",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618660,1756679465069,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.069",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618661,1756679465080,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618662,1756679465090,"fUST",-574.56,0.00017324,2,"2025-08-31T22:31:05.090",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618663,1756679465101,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.101",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618664,1756679465119,"fUST",-151.0,0.00017324,2,"2025-08-31T22:31:05.119",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618665,1756679465129,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.129",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618666,1756679465140,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.140",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618667,1756679465153,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618668,1756679465163,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.163",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618669,1756679465174,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618670,1756679465187,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618671,1756679465198,"fUST",-581.54088737,0.00017324,2,"2025-08-31T22:31:05.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618672,1756679465209,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.209",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618673,1756679465219,"fUST",-949.34,0.00017324,2,"2025-08-31T22:31:05.219",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618674,1756679465230,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.230",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618675,1756679465241,"fUST",-625.59969605,0.00017324,2,"2025-08-31T22:31:05.241",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618676,1756679465252,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.252",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618677,1756679465263,"fUST",-487.45,0.00017324,2,"2025-08-31T22:31:05.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618678,1756679465274,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618679,1756679465284,"fUST",-734.1,0.00017324,2,"2025-08-31T22:31:05.284",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618680,1756679465295,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618681,1756679465305,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.305",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618682,1756679465315,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.315",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618683,1756679465325,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.325",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618684,1756679465336,"fUST",-1123.32,0.00017324,2,"2025-08-31T22:31:05.336",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618685,1756679465347,"fUST",-540.81,0.00017324,2,"2025-08-31T22:31:05.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618686,1756679465357,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618687,1756679465368,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618688,1756679465378,"fUST",-547.13,0.00017324,2,"2025-08-31T22:31:05.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618689,1756679465388,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618690,1756679465399,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.399",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618691,1756679465409,"fUST",-483.62,0.00017324,2,"2025-08-31T22:31:05.409",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618692,1756679465419,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.419",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618693,1756679465430,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.430",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618694,1756679465440,"fUST",-735.23,0.00017324,2,"2025-08-31T22:31:05.440",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618695,1756679465451,"fUST",-845.48,0.00017324,2,"2025-08-31T22:31:05.451",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618696,1756679465464,"fUST",-678.42,0.00017324,2,"2025-08-31T22:31:05.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618697,1756679465476,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618698,1756679465487,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.487",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618699,1756679465498,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.498",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618700,1756679465509,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.509",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618701,1756679465520,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618702,1756679465530,"fUST",-546.32,0.00017324,2,"2025-08-31T22:31:05.530",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618703,1756679465540,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.540",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618704,1756679465551,"fUST",-703.43,0.00017324,2,"2025-08-31T22:31:05.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618705,1756679465562,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618706,1756679465573,"fUST",-895.19,0.00017324,2,"2025-08-31T22:31:05.573",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618707,1756679465583,"fUST",-1584.81,0.00017324,2,"2025-08-31T22:31:05.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618708,1756679465594,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.594",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618709,1756679465605,"fUST",-620.96,0.00017324,2,"2025-08-31T22:31:05.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618710,1756679465615,"fUST",-480.0,0.00017324,2,"2025-08-31T22:31:05.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618711,1756679465626,"fUST",-412.376,0.00017326,2,"2025-08-31T22:31:05.626",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618712,1756679465636,"fUST",-501.40685948,0.0001734,2,"2025-08-31T22:31:05.636",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618713,1756679465646,"fUST",-500.0,0.0001734,2,"2025-08-31T22:31:05.646",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618714,1756679465656,"fUST",-500.0,0.0001734,2,"2025-08-31T22:31:05.656",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618715,1756679465667,"fUST",-500.0,0.0001734,2,"2025-08-31T22:31:05.667",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618716,1756679465678,"fUST",-500.0,0.0001734,2,"2025-08-31T22:31:05.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618717,1756679465688,"fUST",-4572.49199471,0.00017357,2,"2025-08-31T22:31:05.688",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618718,1756679465700,"fUST",-425.0,0.0001737,2,"2025-08-31T22:31:05.700",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618719,1756679465712,"fUST",-174.4167197,0.00017395,2,"2025-08-31T22:31:05.712",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618720,1756679465722,"fUST",-151.0,0.000174,2,"2025-08-31T22:31:05.722",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618721,1756679465734,"fUST",-330.27086826,0.00017426,2,"2025-08-31T22:31:05.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618722,1756679465745,"fUST",-1201.4,0.00017494,2,"2025-08-31T22:31:05.745",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618723,1756679465757,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618724,1756679465769,"fUST",-742.71,0.00017495,2,"2025-08-31T22:31:05.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618725,1756679465780,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.780",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618726,1756679465791,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.791",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618727,1756679465803,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618728,1756679465818,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618729,1756679465831,"fUST",-998.97,0.00017495,2,"2025-08-31T22:31:05.831",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618730,1756679465844,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618731,1756679465857,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618732,1756679465868,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.868",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618733,1756679465879,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618734,1756679465892,"fUST",-758.3,0.00017495,2,"2025-08-31T22:31:05.892",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618735,1756679465906,"fUST",-727.58,0.00017495,2,"2025-08-31T22:31:05.906",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618736,1756679465920,"fUST",-610.94,0.00017495,2,"2025-08-31T22:31:05.920",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618737,1756679465933,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618738,1756679465946,"fUST",-254.43567061,0.00017495,2,"2025-08-31T22:31:05.946",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618739,1756679465959,"fUST",-789.86,0.00017495,2,"2025-08-31T22:31:05.959",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618740,1756679465971,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:05.971",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618741,1756679465985,"fUST",-151.0,0.00017495,2,"2025-08-31T22:31:05.985",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618742,1756679465996,"fUST",-151.0,0.00017495,2,"2025-08-31T22:31:05.996",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618743,1756679466009,"fUST",-184.400329,0.00017495,2,"2025-08-31T22:31:06.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618744,1756679466021,"fUST",-943.21,0.00017495,2,"2025-08-31T22:31:06.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618745,1756679466033,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.033",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618746,1756679466046,"fUST",-912.78,0.00017495,2,"2025-08-31T22:31:06.046",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618747,1756679466059,"fUST",-151.0,0.00017495,2,"2025-08-31T22:31:06.059",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618748,1756679466071,"fUST",-222.837283,0.00017495,2,"2025-08-31T22:31:06.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618749,1756679466083,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618750,1756679466094,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.094",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618751,1756679466120,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.120",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618752,1756679466131,"fUST",-501.85,0.00017495,2,"2025-08-31T22:31:06.131",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618753,1756679466143,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.143",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618754,1756679466157,"fUST",-801.5,0.00017495,2,"2025-08-31T22:31:06.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618755,1756679466170,"fUST",-914.88,0.00017495,2,"2025-08-31T22:31:06.170",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618756,1756679466183,"fUST",-929.01,0.00017495,2,"2025-08-31T22:31:06.183",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618757,1756679466195,"fUST",-988.27,0.00017495,2,"2025-08-31T22:31:06.195",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618758,1756679466209,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.209",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618759,1756679466222,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.222",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618760,1756679466235,"fUST",-1109.5,0.00017495,2,"2025-08-31T22:31:06.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618761,1756679466246,"fUST",-926.74,0.00017495,2,"2025-08-31T22:31:06.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618762,1756679466259,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.259",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618763,1756679466270,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.270",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618764,1756679466281,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.281",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618765,1756679466295,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618766,1756679466308,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.308",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618767,1756679466321,"fUST",-345.358856,0.00017495,2,"2025-08-31T22:31:06.321",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618768,1756679466335,"fUST",-345.358856,0.00017495,2,"2025-08-31T22:31:06.335",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618769,1756679466346,"fUST",-345.358856,0.00017495,2,"2025-08-31T22:31:06.346",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618770,1756679466358,"fUST",-345.358856,0.00017495,2,"2025-08-31T22:31:06.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618771,1756679466371,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.371",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618772,1756679466383,"fUST",-1718.87,0.00017495,2,"2025-08-31T22:31:06.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618773,1756679466394,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618774,1756679466406,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.406",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618775,1756679466418,"fUST",-606.05,0.00017495,2,"2025-08-31T22:31:06.418",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618776,1756679466431,"fUST",-151.0,0.00017495,2,"2025-08-31T22:31:06.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618777,1756679466442,"fUST",-151.0,0.00017495,2,"2025-08-31T22:31:06.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618778,1756679466454,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.454",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618779,1756679466466,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618780,1756679466477,"fUST",-151.0,0.00017495,2,"2025-08-31T22:31:06.477",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618781,1756679466488,"fUST",-151.0,0.00017495,2,"2025-08-31T22:31:06.488",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618782,1756679466499,"fUST",-293.103662,0.00017495,2,"2025-08-31T22:31:06.499",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618783,1756679466510,"fUST",-1152.04,0.00017495,2,"2025-08-31T22:31:06.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618784,1756679466521,"fUST",-480.0,0.00017495,2,"2025-08-31T22:31:06.521",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618785,1756679466534,"fUST",-1683.33860553,0.00017496,2,"2025-08-31T22:31:06.534",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618786,1756679466545,"fUST",-175.9,0.000175,2,"2025-08-31T22:31:06.545",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618787,1756679466558,"fUST",-452.545513,0.00017565,2,"2025-08-31T22:31:06.558",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618788,1756679466570,"fUST",-335.70535892,0.00017565,2,"2025-08-31T22:31:06.570",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618789,1756679466581,"fUST",-762.55523368,0.00017574,2,"2025-08-31T22:31:06.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618790,1756679466592,"fUST",-151.0,0.00017587,2,"2025-08-31T22:31:06.592",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618791,1756679466604,"fUST",-151.0,0.00017587,2,"2025-08-31T22:31:06.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618792,1756679466615,"fUST",-151.0,0.00017587,2,"2025-08-31T22:31:06.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618793,1756679466626,"fUST",-2309.0,0.00017587,2,"2025-08-31T22:31:06.626",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618794,1756679466637,"fUST",-225.18697532,0.00017588,2,"2025-08-31T22:31:06.637",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618795,1756679466648,"fUST",-1201.4,0.00017595,2,"2025-08-31T22:31:06.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618796,1756679466661,"fUST",-1201.4,0.00017595,2,"2025-08-31T22:31:06.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618797,1756679466673,"fUST",-1201.4,0.00017595,2,"2025-08-31T22:31:06.673",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618798,1756679466684,"fUST",-1201.4,0.00017595,2,"2025-08-31T22:31:06.684",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618799,1756679466695,"fUST",-1201.43629578,0.00017595,2,"2025-08-31T22:31:06.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618800,1756679466707,"fUST",-151.0,0.00017595,2,"2025-08-31T22:31:06.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618801,1756679466718,"fUST",-1873.42,0.00017595,2,"2025-08-31T22:31:06.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618802,1756679466729,"fUST",-480.0,0.00017595,2,"2025-08-31T22:31:06.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618803,1756679466741,"fUST",-1038.32,0.00017595,2,"2025-08-31T22:31:06.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618804,1756679466752,"fUST",-151.0,0.00017595,2,"2025-08-31T22:31:06.752",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618805,1756679466764,"fUST",-193.694951,0.00017595,2,"2025-08-31T22:31:06.764",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618806,1756679466776,"fUST",-660.29,0.00017595,2,"2025-08-31T22:31:06.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618807,1756679466787,"fUST",-196.009368,0.00017595,2,"2025-08-31T22:31:06.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618808,1756679466798,"fUST",-196.009368,0.00017595,2,"2025-08-31T22:31:06.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618809,1756679466810,"fUST",-196.009368,0.00017595,2,"2025-08-31T22:31:06.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618810,1756679466821,"fUST",-196.009368,0.00017595,2,"2025-08-31T22:31:06.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618811,1756679466832,"fUST",-1302.48,0.00017595,2,"2025-08-31T22:31:06.832",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618812,1756679466843,"fUST",-383.5,0.00017595,2,"2025-08-31T22:31:06.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618813,1756679466854,"fUST",-480.0,0.00017595,2,"2025-08-31T22:31:06.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618814,1756679466865,"fUST",-480.0,0.00017595,2,"2025-08-31T22:31:06.865",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618815,1756679466876,"fUST",-604.96,0.00017595,2,"2025-08-31T22:31:06.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618816,1756679466889,"fUST",-623.86,0.00017596,2,"2025-08-31T22:31:06.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618817,1756679466900,"fUST",-788.33,0.00017596,2,"2025-08-31T22:31:06.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618818,1756679466911,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:06.911",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618819,1756679466922,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:06.922",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618820,1756679466933,"fUST",-523.58,0.00017596,2,"2025-08-31T22:31:06.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618821,1756679466946,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:06.946",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618822,1756679466958,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:06.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618823,1756679466969,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:06.969",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618824,1756679466980,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:06.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618825,1756679466991,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:06.991",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618826,1756679467002,"fUST",-302.72998139,0.00017596,2,"2025-08-31T22:31:07.002",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618827,1756679467013,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.013",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618828,1756679467024,"fUST",-151.0,0.00017596,2,"2025-08-31T22:31:07.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618829,1756679467036,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.036",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618830,1756679467048,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.048",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618831,1756679467059,"fUST",-913.17,0.00017596,2,"2025-08-31T22:31:07.059",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618832,1756679467071,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618833,1756679467081,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618834,1756679467092,"fUST",-985.71,0.00017596,2,"2025-08-31T22:31:07.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618835,1756679467103,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.103",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618836,1756679467114,"fUST",-1008.43,0.00017596,2,"2025-08-31T22:31:07.114",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618837,1756679467125,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.125",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618838,1756679467137,"fUST",-151.0,0.00017596,2,"2025-08-31T22:31:07.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618839,1756679467148,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.148",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618840,1756679467159,"fUST",-1229.74,0.00017596,2,"2025-08-31T22:31:07.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618841,1756679467171,"fUST",-151.0,0.00017596,2,"2025-08-31T22:31:07.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618842,1756679467182,"fUST",-159.342596,0.00017596,2,"2025-08-31T22:31:07.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618843,1756679467193,"fUST",-159.342596,0.00017596,2,"2025-08-31T22:31:07.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618844,1756679467204,"fUST",-159.342596,0.00017596,2,"2025-08-31T22:31:07.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618845,1756679467215,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.215",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618846,1756679467227,"fUST",-159.342596,0.00017596,2,"2025-08-31T22:31:07.227",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618847,1756679467240,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.240",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618848,1756679467251,"fUST",-563.89,0.00017596,2,"2025-08-31T22:31:07.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618849,1756679467263,"fUST",-959.0,0.00017596,2,"2025-08-31T22:31:07.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618850,1756679467275,"fUST",-599.96,0.00017596,2,"2025-08-31T22:31:07.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618851,1756679467286,"fUST",-1001.25,0.00017596,2,"2025-08-31T22:31:07.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618852,1756679467297,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.297",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618853,1756679467311,"fUST",-790.77,0.00017596,2,"2025-08-31T22:31:07.311",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618854,1756679467322,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618855,1756679467334,"fUST",-333.83539052,0.00017596,2,"2025-08-31T22:31:07.334",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618856,1756679467346,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.346",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618857,1756679467357,"fUST",-444.12,0.00017596,2,"2025-08-31T22:31:07.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618858,1756679467368,"fUST",-494.82,0.00017596,2,"2025-08-31T22:31:07.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618859,1756679467379,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.379",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618860,1756679467391,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.391",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618861,1756679467402,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.402",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618862,1756679467413,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.413",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618863,1756679467424,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.424",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618864,1756679467435,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.435",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618865,1756679467446,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618866,1756679467458,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618867,1756679467472,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.472",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618868,1756679467484,"fUST",-341.9,0.00017596,2,"2025-08-31T22:31:07.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618869,1756679467495,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.495",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618870,1756679467506,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.506",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618871,1756679467517,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.517",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618872,1756679467529,"fUST",-427.78250325,0.00017596,2,"2025-08-31T22:31:07.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618873,1756679467540,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.540",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618874,1756679467551,"fUST",-381.14,0.00017596,2,"2025-08-31T22:31:07.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618875,1756679467562,"fUST",-444.02830925,0.00017596,2,"2025-08-31T22:31:07.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618876,1756679467573,"fUST",-616.69400632,0.00017596,2,"2025-08-31T22:31:07.573",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618877,1756679467584,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.584",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618878,1756679467596,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.596",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618879,1756679467606,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.606",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618880,1756679467618,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.618",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618881,1756679467629,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.629",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618882,1756679467640,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618883,1756679467652,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618884,1756679467664,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.664",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618885,1756679467675,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618886,1756679467687,"fUST",-935.27,0.00017596,2,"2025-08-31T22:31:07.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618887,1756679467699,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618888,1756679467710,"fUST",-988.75,0.00017596,2,"2025-08-31T22:31:07.710",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618889,1756679467721,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.721",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618890,1756679467732,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.732",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618891,1756679467742,"fUST",-803.92,0.00017596,2,"2025-08-31T22:31:07.742",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618892,1756679467754,"fUST",-513.55,0.00017596,2,"2025-08-31T22:31:07.754",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618893,1756679467765,"fUST",-892.63,0.00017596,2,"2025-08-31T22:31:07.765",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618894,1756679467776,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618895,1756679467788,"fUST",-813.46,0.00017596,2,"2025-08-31T22:31:07.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618896,1756679467799,"fUST",-755.62,0.00017596,2,"2025-08-31T22:31:07.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618897,1756679467810,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618898,1756679467821,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618899,1756679467833,"fUST",-812.44,0.00017596,2,"2025-08-31T22:31:07.833",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618900,1756679467845,"fUST",-1969.67,0.00017596,2,"2025-08-31T22:31:07.845",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618901,1756679467857,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618902,1756679467869,"fUST",-500.0,0.00017596,2,"2025-08-31T22:31:07.869",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618903,1756679467880,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.880",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618904,1756679467893,"fUST",-606.37,0.00017596,2,"2025-08-31T22:31:07.893",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618905,1756679467904,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:07.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618906,1756679468142,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618907,1756679468153,"fUST",-915.34,0.00017596,2,"2025-08-31T22:31:08.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618908,1756679468163,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.163",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618909,1756679468172,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.172",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618910,1756679468183,"fUST",-622.73,0.00017596,2,"2025-08-31T22:31:08.183",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618911,1756679468193,"fUST",-464.37647076,0.00017596,2,"2025-08-31T22:31:08.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618912,1756679468203,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.203",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618913,1756679468212,"fUST",-951.37,0.00017596,2,"2025-08-31T22:31:08.212",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618914,1756679468222,"fUST",-833.72,0.00017596,2,"2025-08-31T22:31:08.222",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618915,1756679468232,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.232",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618916,1756679468241,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.241",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618917,1756679468251,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618918,1756679468266,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618919,1756679468276,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618920,1756679468286,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618921,1756679468304,"fUST",-526.5,0.00017596,2,"2025-08-31T22:31:08.304",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618922,1756679468313,"fUST",-732.56,0.00017596,2,"2025-08-31T22:31:08.313",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618923,1756679468326,"fUST",-481.45,0.00017596,2,"2025-08-31T22:31:08.326",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618924,1756679468336,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.336",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618925,1756679468346,"fUST",-4272.48,0.00017596,2,"2025-08-31T22:31:08.346",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618926,1756679468355,"fUST",-1977.22,0.00017596,2,"2025-08-31T22:31:08.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618927,1756679468366,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.366",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618928,1756679468375,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.375",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618929,1756679468384,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.384",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618930,1756679468394,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618931,1756679468403,"fUST",-1190.84,0.00017596,2,"2025-08-31T22:31:08.403",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618932,1756679468413,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.413",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618933,1756679468423,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618934,1756679468432,"fUST",-690.47,0.00017596,2,"2025-08-31T22:31:08.432",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618935,1756679468443,"fUST",-1575.69,0.00017596,2,"2025-08-31T22:31:08.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618936,1756679468452,"fUST",-1980.13,0.00017596,2,"2025-08-31T22:31:08.452",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618937,1756679468462,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618938,1756679468471,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.471",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618939,1756679468481,"fUST",-500.78,0.00017596,2,"2025-08-31T22:31:08.481",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618940,1756679468490,"fUST",-792.5,0.00017596,2,"2025-08-31T22:31:08.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618941,1756679468499,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.499",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618942,1756679468508,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.508",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618943,1756679468518,"fUST",-777.66,0.00017596,2,"2025-08-31T22:31:08.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618944,1756679468528,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.528",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618945,1756679468538,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.538",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618946,1756679468548,"fUST",-538.27,0.00017596,2,"2025-08-31T22:31:08.548",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618947,1756679468558,"fUST",-481.7,0.00017596,2,"2025-08-31T22:31:08.558",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618948,1756679468567,"fUST",-940.63,0.00017596,2,"2025-08-31T22:31:08.567",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618949,1756679468577,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618950,1756679468586,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.586",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618951,1756679468596,"fUST",-747.13,0.00017596,2,"2025-08-31T22:31:08.596",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618952,1756679468605,"fUST",-151.0,0.00017596,2,"2025-08-31T22:31:08.605",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618953,1756679468615,"fUST",-795.55,0.00017596,2,"2025-08-31T22:31:08.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618954,1756679468625,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.625",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618955,1756679468634,"fUST",-606.07,0.00017596,2,"2025-08-31T22:31:08.634",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618956,1756679468645,"fUST",-480.0,0.00017596,2,"2025-08-31T22:31:08.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618957,1756679468655,"fUST",-165.37089005,0.00017597,2,"2025-08-31T22:31:08.655",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618958,1756679468665,"fUST",-512.0,0.00017597,2,"2025-08-31T22:31:08.665",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618959,1756679468675,"fUST",-500.0,0.00017597,2,"2025-08-31T22:31:08.675",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618960,1756679468684,"fUST",-500.0,0.00017597,2,"2025-08-31T22:31:08.684",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618961,1756679468695,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618962,1756679468704,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618963,1756679468715,"fUST",-884.24,0.00017597,2,"2025-08-31T22:31:08.715",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618964,1756679468725,"fUST",-519.61,0.00017597,2,"2025-08-31T22:31:08.725",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618965,1756679468736,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618966,1756679468746,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.746",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618967,1756679468758,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618968,1756679468768,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.768",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618969,1756679468778,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618970,1756679468788,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618971,1756679468799,"fUST",-505.05,0.00017597,2,"2025-08-31T22:31:08.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618972,1756679468808,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618973,1756679468819,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618974,1756679468830,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618975,1756679468840,"fUST",-494.44,0.00017597,2,"2025-08-31T22:31:08.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618976,1756679468850,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.850",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618977,1756679468859,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.859",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618978,1756679468869,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:08.869",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618979,1756679468879,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:08.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618980,1756679468889,"fUST",-289.739314,0.00017597,2,"2025-08-31T22:31:08.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618981,1756679468898,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:08.898",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618982,1756679468908,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:08.908",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618983,1756679468917,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:08.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618984,1756679468926,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.926",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618985,1756679468935,"fUST",-676.04,0.00017597,2,"2025-08-31T22:31:08.935",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618986,1756679468945,"fUST",-559.84,0.00017597,2,"2025-08-31T22:31:08.945",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618987,1756679468955,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.955",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618988,1756679468964,"fUST",-157.444891,0.00017597,2,"2025-08-31T22:31:08.964",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618989,1756679468974,"fUST",-361.12958997,0.00017597,2,"2025-08-31T22:31:08.974",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618990,1756679468983,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:08.983",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618991,1756679468993,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:08.993",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618992,1756679469003,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.003",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618993,1756679469012,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.012",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618994,1756679469022,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.022",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618995,1756679469032,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618996,1756679469042,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618997,1756679469052,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618998,1756679469061,"fUST",-1040.07,0.00017597,2,"2025-08-31T22:31:09.061",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382618999,1756679469071,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619000,1756679469081,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619001,1756679469090,"fUST",-565.45,0.00017597,2,"2025-08-31T22:31:09.090",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619002,1756679469100,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.100",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619003,1756679469110,"fUST",-866.45,0.00017597,2,"2025-08-31T22:31:09.110",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619004,1756679469119,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.119",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619005,1756679469129,"fUST",-6102.28,0.00017597,2,"2025-08-31T22:31:09.129",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619006,1756679469138,"fUST",-488.33,0.00017597,2,"2025-08-31T22:31:09.138",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619007,1756679469149,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619008,1756679469159,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619009,1756679469168,"fUST",-1340.55,0.00017597,2,"2025-08-31T22:31:09.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619010,1756679469178,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.178",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619011,1756679469188,"fUST",-1237.62,0.00017597,2,"2025-08-31T22:31:09.188",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619012,1756679469197,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619013,1756679469207,"fUST",-290.01900254,0.00017597,2,"2025-08-31T22:31:09.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619014,1756679469217,"fUST",-4649.07,0.00017597,2,"2025-08-31T22:31:09.217",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619015,1756679469227,"fUST",-583.5,0.00017597,2,"2025-08-31T22:31:09.227",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619016,1756679469236,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619017,1756679469246,"fUST",-5403.0,0.00017597,2,"2025-08-31T22:31:09.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619018,1756679469256,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.256",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619019,1756679469266,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619020,1756679469276,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619021,1756679469289,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.289",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619022,1756679469299,"fUST",-1152.65,0.00017597,2,"2025-08-31T22:31:09.299",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619023,1756679469309,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619024,1756679469318,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.318",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619025,1756679469327,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:09.327",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619026,1756679469337,"fUST",-333.91199684,0.00017597,2,"2025-08-31T22:31:09.337",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619027,1756679469347,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619028,1756679469357,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619029,1756679469367,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619030,1756679469376,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.376",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619031,1756679469387,"fUST",-172.580756,0.00017597,2,"2025-08-31T22:31:09.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619032,1756679469397,"fUST",-172.580756,0.00017597,2,"2025-08-31T22:31:09.397",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619033,1756679469406,"fUST",-172.580756,0.00017597,2,"2025-08-31T22:31:09.406",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619034,1756679469416,"fUST",-1077.58,0.00017597,2,"2025-08-31T22:31:09.416",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619035,1756679469427,"fUST",-172.580754,0.00017597,2,"2025-08-31T22:31:09.427",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619036,1756679469436,"fUST",-480.0,0.00017597,2,"2025-08-31T22:31:09.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619037,1756679469446,"fUST",-2435.07,0.00017597,2,"2025-08-31T22:31:09.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619038,1756679469456,"fUST",-259.411577,0.00017597,2,"2025-08-31T22:31:09.456",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619039,1756679469466,"fUST",-151.0,0.00017597,2,"2025-08-31T22:31:09.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619040,1756679469475,"fUST",-274.933796,0.00017597,2,"2025-08-31T22:31:09.475",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619041,1756679469484,"fUST",-1113.46,0.00017597,2,"2025-08-31T22:31:09.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619042,1756679469494,"fUST",-284.048892,0.00017597,2,"2025-08-31T22:31:09.494",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619043,1756679469503,"fUST",-274.933796,0.00017597,2,"2025-08-31T22:31:09.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619044,1756679469512,"fUST",-274.933796,0.00017597,2,"2025-08-31T22:31:09.512",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619045,1756679469522,"fUST",-274.93379194,0.00017597,2,"2025-08-31T22:31:09.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619046,1756679469532,"fUST",-258.097144,0.00017598,2,"2025-08-31T22:31:09.532",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619047,1756679469541,"fUST",-155.676676,0.00017598,2,"2025-08-31T22:31:09.541",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619048,1756679469551,"fUST",-155.676676,0.00017598,2,"2025-08-31T22:31:09.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619049,1756679469560,"fUST",-155.676676,0.00017598,2,"2025-08-31T22:31:09.560",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619050,1756679469570,"fUST",-155.676676,0.00017598,2,"2025-08-31T22:31:09.570",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619051,1756679469580,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619052,1756679469590,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.590",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619053,1756679469599,"fUST",-574.56,0.00017598,2,"2025-08-31T22:31:09.599",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619054,1756679469610,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619055,1756679469621,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.621",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619056,1756679469631,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619057,1756679469641,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619058,1756679469651,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.651",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619059,1756679469660,"fUST",-949.34,0.00017598,2,"2025-08-31T22:31:09.660",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619060,1756679469670,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.670",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619061,1756679469679,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619062,1756679469689,"fUST",-487.45,0.00017598,2,"2025-08-31T22:31:09.689",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619063,1756679469699,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619064,1756679469710,"fUST",-734.1,0.00017598,2,"2025-08-31T22:31:09.710",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619065,1756679469721,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.721",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619066,1756679469731,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619067,1756679469741,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619068,1756679469751,"fUST",-1123.32,0.00017598,2,"2025-08-31T22:31:09.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619069,1756679469762,"fUST",-540.81,0.00017598,2,"2025-08-31T22:31:09.762",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619070,1756679469774,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.774",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619071,1756679469784,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.784",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619072,1756679469794,"fUST",-547.13,0.00017598,2,"2025-08-31T22:31:09.794",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619073,1756679469804,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.804",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619074,1756679469815,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.815",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619075,1756679469826,"fUST",-483.62,0.00017598,2,"2025-08-31T22:31:09.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619076,1756679469836,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.836",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619077,1756679469846,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.846",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619078,1756679469856,"fUST",-735.23,0.00017598,2,"2025-08-31T22:31:09.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619079,1756679469865,"fUST",-845.48,0.00017598,2,"2025-08-31T22:31:09.865",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619080,1756679469875,"fUST",-678.42,0.00017598,2,"2025-08-31T22:31:09.875",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619081,1756679469884,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.884",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619082,1756679469894,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.894",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619083,1756679469903,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.903",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619084,1756679469912,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.912",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619085,1756679469922,"fUST",-546.32,0.00017598,2,"2025-08-31T22:31:09.922",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619086,1756679469932,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619087,1756679469941,"fUST",-703.43,0.00017598,2,"2025-08-31T22:31:09.941",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619088,1756679469950,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619089,1756679469960,"fUST",-895.19,0.00017598,2,"2025-08-31T22:31:09.960",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619090,1756679469970,"fUST",-1584.81,0.00017598,2,"2025-08-31T22:31:09.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619091,1756679469980,"fUST",-151.0,0.00017598,2,"2025-08-31T22:31:09.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619092,1756679469990,"fUST",-158.813232,0.00017598,2,"2025-08-31T22:31:09.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619093,1756679469999,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:09.999",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619094,1756679470008,"fUST",-620.96,0.00017598,2,"2025-08-31T22:31:10.008",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619095,1756679470018,"fUST",-151.0,0.00017598,2,"2025-08-31T22:31:10.018",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619096,1756679470029,"fUST",-480.0,0.00017598,2,"2025-08-31T22:31:10.029",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619097,1756679470038,"fUST",-151.0,0.000176,2,"2025-08-31T22:31:10.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619098,1756679470048,"fUST",-2098.79470144,0.000176,2,"2025-08-31T22:31:10.048",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619099,1756679470058,"fUST",-2309.0,0.00017608,2,"2025-08-31T22:31:10.058",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619100,1756679470067,"fUST",-46855.2513731,0.00017611,2,"2025-08-31T22:31:10.067",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619101,1756679470078,"fUST",-1505.3813858,0.00017611,2,"2025-08-31T22:31:10.078",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619102,1756679470089,"fUST",-151.0,0.00017611,2,"2025-08-31T22:31:10.089",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619103,1756679470099,"fUST",-151.0,0.00017611,2,"2025-08-31T22:31:10.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619104,1756679470108,"fUST",-152.0,0.00017611,2,"2025-08-31T22:31:10.108",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619105,1756679470118,"fUST",-345.358856,0.00017611,2,"2025-08-31T22:31:10.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619106,1756679470128,"fUST",-345.358856,0.00017611,2,"2025-08-31T22:31:10.128",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619107,1756679470138,"fUST",-345.358856,0.00017611,2,"2025-08-31T22:31:10.138",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619108,1756679470147,"fUST",-345.358852,0.00017611,2,"2025-08-31T22:31:10.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619109,1756679470157,"fUST",-151.0,0.00017611,2,"2025-08-31T22:31:10.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619110,1756679470166,"fUST",-196.009368,0.00017611,2,"2025-08-31T22:31:10.166",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619111,1756679470176,"fUST",-196.009368,0.00017611,2,"2025-08-31T22:31:10.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619112,1756679470186,"fUST",-196.009368,0.00017611,2,"2025-08-31T22:31:10.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619113,1756679470196,"fUST",-196.009368,0.00017611,2,"2025-08-31T22:31:10.196",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619114,1756679470208,"fUST",-500.0,0.00017615,2,"2025-08-31T22:31:10.208",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619115,1756679470218,"fUST",-1004.30330387,0.00017621,2,"2025-08-31T22:31:10.218",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619116,1756679470228,"fUST",-1000.0,0.00017621,2,"2025-08-31T22:31:10.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619117,1756679470238,"fUST",-538.11085264,0.00017621,2,"2025-08-31T22:31:10.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619118,1756679470249,"fUST",-1342.82143569,0.00017685,2,"2025-08-31T22:31:10.249",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619119,1756679470266,"fUST",-151.0,0.00017725,2,"2025-08-31T22:31:10.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619120,1756679470278,"fUST",-151.0,0.00017725,2,"2025-08-31T22:31:10.278",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619121,1756679470288,"fUST",-159.342596,0.00017725,2,"2025-08-31T22:31:10.288",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619122,1756679470299,"fUST",-159.342596,0.00017725,2,"2025-08-31T22:31:10.299",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619123,1756679470308,"fUST",-159.342596,0.00017725,2,"2025-08-31T22:31:10.308",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619124,1756679470318,"fUST",-159.342596,0.00017725,2,"2025-08-31T22:31:10.318",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619125,1756679470328,"fUST",-975.0,0.00017726,2,"2025-08-31T22:31:10.328",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619126,1756679470340,"fUST",-632.0,0.00017726,2,"2025-08-31T22:31:10.340",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619127,1756679470350,"fUST",-2152.0,0.00017726,2,"2025-08-31T22:31:10.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619128,1756679470359,"fUST",-409.0,0.00017726,2,"2025-08-31T22:31:10.359",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619129,1756679470370,"fUST",-422.354,0.00017726,2,"2025-08-31T22:31:10.370",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619130,1756679470381,"fUST",-201.47398277,0.00017739,2,"2025-08-31T22:31:10.381",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619131,1756679470391,"fUST",-604.89400285,0.00017739,2,"2025-08-31T22:31:10.391",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619132,1756679470402,"fUST",-377.16940656,0.00017766,2,"2025-08-31T22:31:10.402",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619133,1756679470413,"fUST",-934.58820105,0.00017766,2,"2025-08-31T22:31:10.413",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619134,1756679470422,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.422",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619135,1756679470433,"fUST",-742.71,0.00017769,2,"2025-08-31T22:31:10.433",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619136,1756679470444,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.444",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619137,1756679470454,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.454",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619138,1756679470464,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619139,1756679470474,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619140,1756679470484,"fUST",-998.97,0.00017769,2,"2025-08-31T22:31:10.484",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619141,1756679470494,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.494",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619142,1756679470504,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619143,1756679470514,"fUST",-354.6879656,0.00017769,2,"2025-08-31T22:31:10.514",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619144,1756679470524,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.524",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619145,1756679470534,"fUST",-758.3,0.00017769,2,"2025-08-31T22:31:10.534",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619146,1756679470544,"fUST",-155.599794,0.00017769,2,"2025-08-31T22:31:10.544",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619147,1756679470554,"fUST",-727.58,0.00017769,2,"2025-08-31T22:31:10.554",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619148,1756679470564,"fUST",-151.0,0.00017769,2,"2025-08-31T22:31:10.564",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619149,1756679470574,"fUST",-610.94,0.00017769,2,"2025-08-31T22:31:10.574",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619150,1756679470584,"fUST",-789.86,0.00017769,2,"2025-08-31T22:31:10.584",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619151,1756679470594,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.594",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619152,1756679470603,"fUST",-943.21,0.00017769,2,"2025-08-31T22:31:10.603",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619153,1756679470613,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619154,1756679470623,"fUST",-912.78,0.00017769,2,"2025-08-31T22:31:10.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619155,1756679470633,"fUST",-151.0,0.00017769,2,"2025-08-31T22:31:10.633",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619156,1756679470643,"fUST",-151.0,0.00017769,2,"2025-08-31T22:31:10.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619157,1756679470652,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619158,1756679470662,"fUST",-151.0,0.00017769,2,"2025-08-31T22:31:10.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619159,1756679470672,"fUST",-151.0,0.00017769,2,"2025-08-31T22:31:10.672",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619160,1756679470682,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619161,1756679470692,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619162,1756679470702,"fUST",-501.85,0.00017769,2,"2025-08-31T22:31:10.702",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619163,1756679470711,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.711",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619164,1756679470721,"fUST",-801.5,0.00017769,2,"2025-08-31T22:31:10.721",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619165,1756679470731,"fUST",-914.88,0.00017769,2,"2025-08-31T22:31:10.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619166,1756679470740,"fUST",-929.01,0.00017769,2,"2025-08-31T22:31:10.740",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619167,1756679470750,"fUST",-988.27,0.00017769,2,"2025-08-31T22:31:10.750",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619168,1756679470760,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.760",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619169,1756679470769,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619170,1756679470779,"fUST",-1109.5,0.00017769,2,"2025-08-31T22:31:10.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619171,1756679470788,"fUST",-926.74,0.00017769,2,"2025-08-31T22:31:10.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619172,1756679470798,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619173,1756679470807,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.807",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619174,1756679470816,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.816",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619175,1756679470826,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619176,1756679470835,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619177,1756679470844,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619178,1756679470854,"fUST",-1718.87,0.00017769,2,"2025-08-31T22:31:10.854",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619179,1756679470864,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619180,1756679470874,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.874",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619181,1756679470885,"fUST",-606.05,0.00017769,2,"2025-08-31T22:31:10.885",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619182,1756679470895,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.895",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619183,1756679470905,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.905",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619184,1756679470914,"fUST",-1152.04,0.00017769,2,"2025-08-31T22:31:10.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619185,1756679470923,"fUST",-480.0,0.00017769,2,"2025-08-31T22:31:10.923",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619186,1756679470932,"fUST",-15524.26328136,0.00017773,2,"2025-08-31T22:31:10.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619187,1756679470942,"fUST",-425.0,0.00017793,2,"2025-08-31T22:31:10.942",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619188,1756679470952,"fUST",-151.0,0.000178,2,"2025-08-31T22:31:10.952",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619189,1756679470962,"fUST",-151.0,0.000178,2,"2025-08-31T22:31:10.962",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619190,1756679470971,"fUST",-151.0,0.000178,2,"2025-08-31T22:31:10.971",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619191,1756679470981,"fUST",-3021.34823031,0.00017804,2,"2025-08-31T22:31:10.981",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619192,1756679470990,"fUST",-500.0,0.00017811,2,"2025-08-31T22:31:10.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619193,1756679471001,"fUST",-500.0,0.00017811,2,"2025-08-31T22:31:11.001",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619194,1756679471011,"fUST",-151.0,0.00017811,2,"2025-08-31T22:31:11.011",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619195,1756679471021,"fUST",-200.0,0.00017811,3,"2025-08-31T22:31:11.021",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619196,1756679471031,"fUST",-200.0,0.00017811,3,"2025-08-31T22:31:11.031",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619197,1756679471040,"fUST",-200.0,0.00017811,3,"2025-08-31T22:31:11.040",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619198,1756679471050,"fUST",-200.0,0.00017811,3,"2025-08-31T22:31:11.050",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619199,1756679471060,"fUST",-200.0,0.00017811,3,"2025-08-31T22:31:11.060",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619200,1756679471070,"fUST",-150.0,0.00017811,2,"2025-08-31T22:31:11.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619201,1756679471079,"fUST",-182.531,0.00017811,2,"2025-08-31T22:31:11.079",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619202,1756679471089,"fUST",-207.93,0.00017811,2,"2025-08-31T22:31:11.089",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619203,1756679471099,"fUST",-150.134,0.00017811,2,"2025-08-31T22:31:11.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619204,1756679471109,"fUST",-150.0,0.00017811,2,"2025-08-31T22:31:11.109",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619205,1756679471119,"fUST",-255.159,0.00017811,2,"2025-08-31T22:31:11.119",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619206,1756679471129,"fUST",-150.0,0.00017811,2,"2025-08-31T22:31:11.129",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619207,1756679471139,"fUST",-187.2916484,0.00017833,2,"2025-08-31T22:31:11.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619208,1756679471149,"fUST",-425.0,0.00017861,2,"2025-08-31T22:31:11.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619209,1756679471159,"fUST",-419.78,0.00017861,3,"2025-08-31T22:31:11.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619210,1756679471168,"fUST",-839.58,0.00017862,3,"2025-08-31T22:31:11.168",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619211,1756679471180,"fUST",-425.0,0.00017867,2,"2025-08-31T22:31:11.180",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619212,1756679471190,"fUST",-1507.76408597,0.00017868,2,"2025-08-31T22:31:11.190",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619213,1756679471199,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.199",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619214,1756679471210,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.210",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619215,1756679471221,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.221",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619216,1756679471231,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.231",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619217,1756679471241,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.241",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619218,1756679471251,"fUST",-247.69653566,0.00017868,2,"2025-08-31T22:31:11.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619219,1756679471261,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.261",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619220,1756679471271,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619221,1756679471281,"fUST",-1079.34668092,0.00017868,2,"2025-08-31T22:31:11.281",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619222,1756679471291,"fUST",-1305.30206249,0.00017868,2,"2025-08-31T22:31:11.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619223,1756679471301,"fUST",-501.5677558,0.00017868,2,"2025-08-31T22:31:11.301",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619224,1756679471311,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.311",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619225,1756679471320,"fUST",-185.1443859,0.00017868,2,"2025-08-31T22:31:11.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619226,1756679471330,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.330",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619227,1756679471340,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.340",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619228,1756679471350,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619229,1756679471361,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.361",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619230,1756679471371,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.371",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619231,1756679471382,"fUST",-1500.0,0.00017868,2,"2025-08-31T22:31:11.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619232,1756679471391,"fUST",-1873.42,0.00017869,2,"2025-08-31T22:31:11.391",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619233,1756679471400,"fUST",-480.0,0.00017869,2,"2025-08-31T22:31:11.400",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619234,1756679471411,"fUST",-1038.32,0.00017869,2,"2025-08-31T22:31:11.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619235,1756679471422,"fUST",-660.29,0.00017869,2,"2025-08-31T22:31:11.422",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619236,1756679471579,"fUST",-1302.48,0.00017869,2,"2025-08-31T22:31:11.579",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619237,1756679471596,"fUST",-480.0,0.00017869,2,"2025-08-31T22:31:11.596",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619238,1756679471606,"fUST",-480.0,0.00017869,2,"2025-08-31T22:31:11.606",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619239,1756679471615,"fUST",-604.96,0.00017869,2,"2025-08-31T22:31:11.615",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619240,1756679471624,"fUST",-7498.36034503,0.0001787,2,"2025-08-31T22:31:11.624",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619241,1756679471634,"fUST",-623.86,0.0001787,2,"2025-08-31T22:31:11.634",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619242,1756679471644,"fUST",-788.33,0.0001787,2,"2025-08-31T22:31:11.644",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619243,1756679471653,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.653",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619244,1756679471663,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.663",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619245,1756679471673,"fUST",-523.58,0.0001787,2,"2025-08-31T22:31:11.673",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619246,1756679471682,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619247,1756679471692,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619248,1756679471702,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.702",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619249,1756679471711,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.711",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619250,1756679471720,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.720",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619251,1756679471729,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619252,1756679471739,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.739",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619253,1756679471749,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.749",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619254,1756679471759,"fUST",-913.17,0.0001787,2,"2025-08-31T22:31:11.759",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619255,1756679471768,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.768",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619256,1756679471779,"fUST",-242.65235537,0.0001787,2,"2025-08-31T22:31:11.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619257,1756679471789,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.789",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619258,1756679471799,"fUST",-985.71,0.0001787,2,"2025-08-31T22:31:11.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619259,1756679471808,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619260,1756679471818,"fUST",-1008.43,0.0001787,2,"2025-08-31T22:31:11.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619261,1756679471827,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.827",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619262,1756679471837,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619263,1756679471847,"fUST",-1229.74,0.0001787,2,"2025-08-31T22:31:11.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619264,1756679471856,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619265,1756679471866,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619266,1756679471876,"fUST",-563.89,0.0001787,2,"2025-08-31T22:31:11.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619267,1756679471886,"fUST",-959.0,0.0001787,2,"2025-08-31T22:31:11.886",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619268,1756679471895,"fUST",-599.96,0.0001787,2,"2025-08-31T22:31:11.895",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619269,1756679471905,"fUST",-1001.25,0.0001787,2,"2025-08-31T22:31:11.905",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619270,1756679471915,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.915",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619271,1756679471926,"fUST",-790.77,0.0001787,2,"2025-08-31T22:31:11.926",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619272,1756679471935,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.935",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619273,1756679471944,"fUST",-494.82,0.0001787,2,"2025-08-31T22:31:11.944",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619274,1756679471954,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.954",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619275,1756679471963,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619276,1756679471973,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.973",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619277,1756679471982,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.982",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619278,1756679471992,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:11.992",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619279,1756679472003,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.003",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619280,1756679472012,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.012",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619281,1756679472022,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.022",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619282,1756679472032,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619283,1756679472042,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619284,1756679472051,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619285,1756679472060,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.060",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619286,1756679472070,"fUST",-568.19,0.0001787,2,"2025-08-31T22:31:12.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619287,1756679472080,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.080",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619288,1756679472089,"fUST",-229.27187394,0.0001787,2,"2025-08-31T22:31:12.089",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619289,1756679472099,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619290,1756679472108,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.108",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619291,1756679472118,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.118",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619292,1756679472127,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619293,1756679472137,"fUST",-935.27,0.0001787,2,"2025-08-31T22:31:12.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619294,1756679472147,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.147",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619295,1756679472157,"fUST",-988.75,0.0001787,2,"2025-08-31T22:31:12.157",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619296,1756679472167,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619297,1756679472176,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619298,1756679472186,"fUST",-803.92,0.0001787,2,"2025-08-31T22:31:12.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619299,1756679472196,"fUST",-513.55,0.0001787,2,"2025-08-31T22:31:12.196",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619300,1756679472206,"fUST",-892.63,0.0001787,2,"2025-08-31T22:31:12.206",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619301,1756679472216,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619302,1756679472226,"fUST",-813.46,0.0001787,2,"2025-08-31T22:31:12.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619303,1756679472236,"fUST",-755.62,0.0001787,2,"2025-08-31T22:31:12.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619304,1756679472246,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619305,1756679472258,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.258",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619306,1756679472269,"fUST",-812.44,0.0001787,2,"2025-08-31T22:31:12.269",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619307,1756679472280,"fUST",-1969.67,0.0001787,2,"2025-08-31T22:31:12.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619308,1756679472289,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.289",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619309,1756679472299,"fUST",-500.0,0.0001787,2,"2025-08-31T22:31:12.299",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619310,1756679472309,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619311,1756679472320,"fUST",-606.37,0.0001787,2,"2025-08-31T22:31:12.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619312,1756679472331,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.331",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619313,1756679472342,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.342",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619314,1756679472352,"fUST",-915.34,0.0001787,2,"2025-08-31T22:31:12.352",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619315,1756679472362,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.362",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619316,1756679472371,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.371",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619317,1756679472382,"fUST",-622.73,0.0001787,2,"2025-08-31T22:31:12.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619318,1756679472392,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619319,1756679472401,"fUST",-951.37,0.0001787,2,"2025-08-31T22:31:12.401",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619320,1756679472410,"fUST",-833.72,0.0001787,2,"2025-08-31T22:31:12.410",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619321,1756679472419,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.419",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619322,1756679472429,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619323,1756679472438,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619324,1756679472447,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.447",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619325,1756679472457,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619326,1756679472466,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619327,1756679472475,"fUST",-526.5,0.0001787,2,"2025-08-31T22:31:12.475",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619328,1756679472485,"fUST",-732.56,0.0001787,2,"2025-08-31T22:31:12.485",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619329,1756679472494,"fUST",-481.45,0.0001787,2,"2025-08-31T22:31:12.494",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619330,1756679472504,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619331,1756679472514,"fUST",-4272.48,0.0001787,2,"2025-08-31T22:31:12.514",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619332,1756679472524,"fUST",-1977.22,0.0001787,2,"2025-08-31T22:31:12.524",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619333,1756679472534,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.534",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619334,1756679472543,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.543",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619335,1756679472553,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.553",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619336,1756679472564,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.564",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619337,1756679472576,"fUST",-1190.84,0.0001787,2,"2025-08-31T22:31:12.576",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619338,1756679472587,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619339,1756679472598,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.598",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619340,1756679472608,"fUST",-690.47,0.0001787,2,"2025-08-31T22:31:12.608",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619341,1756679472619,"fUST",-1575.69,0.0001787,2,"2025-08-31T22:31:12.619",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619342,1756679472630,"fUST",-1980.13,0.0001787,2,"2025-08-31T22:31:12.630",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619343,1756679472640,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619344,1756679472652,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619345,1756679472662,"fUST",-500.78,0.0001787,2,"2025-08-31T22:31:12.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619346,1756679472674,"fUST",-792.5,0.0001787,2,"2025-08-31T22:31:12.674",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619347,1756679472684,"fUST",-558.76,0.0001787,2,"2025-08-31T22:31:12.684",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619348,1756679472694,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.694",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619349,1756679472704,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619350,1756679472714,"fUST",-777.66,0.0001787,2,"2025-08-31T22:31:12.714",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619351,1756679472726,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.726",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619352,1756679472736,"fUST",-538.27,0.0001787,2,"2025-08-31T22:31:12.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619353,1756679472747,"fUST",-481.7,0.0001787,2,"2025-08-31T22:31:12.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619354,1756679472757,"fUST",-940.63,0.0001787,2,"2025-08-31T22:31:12.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619355,1756679472767,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619356,1756679472779,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619357,1756679472789,"fUST",-747.13,0.0001787,2,"2025-08-31T22:31:12.789",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619358,1756679472799,"fUST",-795.55,0.0001787,2,"2025-08-31T22:31:12.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619359,1756679472810,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619360,1756679472821,"fUST",-606.07,0.0001787,2,"2025-08-31T22:31:12.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619361,1756679472833,"fUST",-480.0,0.0001787,2,"2025-08-31T22:31:12.833",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619362,1756679472843,"fUST",-500.0,0.00017871,2,"2025-08-31T22:31:12.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619363,1756679472855,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619364,1756679472865,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.865",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619365,1756679472876,"fUST",-884.24,0.00017871,2,"2025-08-31T22:31:12.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619366,1756679472886,"fUST",-519.61,0.00017871,2,"2025-08-31T22:31:12.886",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619367,1756679472895,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.895",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619368,1756679472907,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.907",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619369,1756679472917,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619370,1756679472929,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.929",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619371,1756679472940,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619372,1756679472951,"fUST",-505.05,0.00017871,2,"2025-08-31T22:31:12.951",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619373,1756679472962,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.962",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619374,1756679472972,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.972",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619375,1756679472982,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:12.982",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619376,1756679472994,"fUST",-494.44,0.00017871,2,"2025-08-31T22:31:12.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619377,1756679473005,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619378,1756679473014,"fUST",-205.27419979,0.00017871,2,"2025-08-31T22:31:13.014",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619379,1756679473024,"fUST",-676.04,0.00017871,2,"2025-08-31T22:31:13.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619380,1756679473034,"fUST",-559.84,0.00017871,2,"2025-08-31T22:31:13.034",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619381,1756679473044,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.044",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619382,1756679473053,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.053",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619383,1756679473063,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619384,1756679473073,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619385,1756679473083,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619386,1756679473092,"fUST",-321.45943857,0.00017871,2,"2025-08-31T22:31:13.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619387,1756679473102,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619388,1756679473112,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.112",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619389,1756679473122,"fUST",-1040.07,0.00017871,2,"2025-08-31T22:31:13.122",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619390,1756679473132,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619391,1756679473142,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619392,1756679473152,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.152",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619393,1756679473162,"fUST",-866.45,0.00017871,2,"2025-08-31T22:31:13.162",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619394,1756679473171,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619395,1756679473181,"fUST",-6102.28,0.00017871,2,"2025-08-31T22:31:13.181",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619396,1756679473191,"fUST",-488.33,0.00017871,2,"2025-08-31T22:31:13.191",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619397,1756679473201,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.201",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619398,1756679473211,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.211",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619399,1756679473220,"fUST",-1340.55,0.00017871,2,"2025-08-31T22:31:13.220",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619400,1756679473230,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.230",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619401,1756679473239,"fUST",-1237.62,0.00017871,2,"2025-08-31T22:31:13.239",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619402,1756679473248,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.248",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619403,1756679473258,"fUST",-4649.07,0.00017871,2,"2025-08-31T22:31:13.258",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619404,1756679473268,"fUST",-583.5,0.00017871,2,"2025-08-31T22:31:13.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619405,1756679473280,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619406,1756679473290,"fUST",-5403.0,0.00017871,2,"2025-08-31T22:31:13.290",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619407,1756679473300,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619408,1756679473309,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.309",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619409,1756679473318,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.318",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619410,1756679473328,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.328",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619411,1756679473338,"fUST",-1152.65,0.00017871,2,"2025-08-31T22:31:13.338",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619412,1756679473347,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619413,1756679473357,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619414,1756679473367,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.367",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619415,1756679473376,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.376",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619416,1756679473386,"fUST",-480.0,0.00017871,2,"2025-08-31T22:31:13.386",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619417,1756679473395,"fUST",-1077.58,0.00017871,2,"2025-08-31T22:31:13.395",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619418,1756679473404,"fUST",-588.33396438,0.00017871,2,"2025-08-31T22:31:13.404",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619419,1756679473414,"fUST",-2435.07,0.00017871,2,"2025-08-31T22:31:13.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619420,1756679473423,"fUST",-1113.46,0.00017871,2,"2025-08-31T22:31:13.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619421,1756679473433,"fUST",-155.676676,0.00017872,2,"2025-08-31T22:31:13.433",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619422,1756679473442,"fUST",-155.676676,0.00017872,2,"2025-08-31T22:31:13.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619423,1756679473452,"fUST",-155.676676,0.00017872,2,"2025-08-31T22:31:13.452",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619424,1756679473461,"fUST",-155.676676,0.00017872,2,"2025-08-31T22:31:13.461",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619425,1756679473470,"fUST",-341.5630718,0.00017872,2,"2025-08-31T22:31:13.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619426,1756679473479,"fUST",-574.56,0.00017872,2,"2025-08-31T22:31:13.479",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619427,1756679473490,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.490",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619428,1756679473500,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619429,1756679473511,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.511",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619430,1756679473520,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619431,1756679473530,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.530",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619432,1756679473540,"fUST",-151.0,0.00017872,2,"2025-08-31T22:31:13.540",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619433,1756679473550,"fUST",-949.34,0.00017872,2,"2025-08-31T22:31:13.550",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619434,1756679473559,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.559",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619435,1756679473569,"fUST",-487.45,0.00017872,2,"2025-08-31T22:31:13.569",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619436,1756679473579,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.579",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619437,1756679473588,"fUST",-734.1,0.00017872,2,"2025-08-31T22:31:13.588",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619438,1756679473598,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.598",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619439,1756679473607,"fUST",-151.0,0.00017872,2,"2025-08-31T22:31:13.607",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619440,1756679473617,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.617",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619441,1756679473626,"fUST",-159.342596,0.00017872,2,"2025-08-31T22:31:13.626",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619442,1756679473636,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.636",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619443,1756679473646,"fUST",-159.342596,0.00017872,2,"2025-08-31T22:31:13.646",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619444,1756679473655,"fUST",-159.342596,0.00017872,2,"2025-08-31T22:31:13.655",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619445,1756679473666,"fUST",-159.342596,0.00017872,2,"2025-08-31T22:31:13.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619446,1756679473676,"fUST",-1123.32,0.00017872,2,"2025-08-31T22:31:13.676",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619447,1756679473685,"fUST",-540.81,0.00017872,2,"2025-08-31T22:31:13.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619448,1756679473695,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619449,1756679473704,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619450,1756679473713,"fUST",-547.13,0.00017872,2,"2025-08-31T22:31:13.713",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619451,1756679473723,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.723",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619452,1756679473731,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619453,1756679473741,"fUST",-483.62,0.00017872,2,"2025-08-31T22:31:13.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619454,1756679473751,"fUST",-735.23,0.00017872,2,"2025-08-31T22:31:13.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619455,1756679473760,"fUST",-845.48,0.00017872,2,"2025-08-31T22:31:13.760",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619456,1756679473769,"fUST",-678.42,0.00017872,2,"2025-08-31T22:31:13.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619457,1756679473778,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619458,1756679473789,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.789",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619459,1756679473798,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.798",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619460,1756679473809,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.809",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619461,1756679473818,"fUST",-546.32,0.00017872,2,"2025-08-31T22:31:13.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619462,1756679473828,"fUST",-389.69539873,0.00017872,2,"2025-08-31T22:31:13.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619463,1756679473838,"fUST",-703.43,0.00017872,2,"2025-08-31T22:31:13.838",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619464,1756679473847,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619465,1756679473857,"fUST",-895.19,0.00017872,2,"2025-08-31T22:31:13.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619466,1756679473867,"fUST",-1584.81,0.00017872,2,"2025-08-31T22:31:13.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619467,1756679473876,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619468,1756679473885,"fUST",-620.96,0.00017872,2,"2025-08-31T22:31:13.885",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619469,1756679473895,"fUST",-480.0,0.00017872,2,"2025-08-31T22:31:13.895",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619470,1756679473904,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619471,1756679473914,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619472,1756679473923,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.923",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619473,1756679473933,"fUST",-501.4632323,0.00017873,2,"2025-08-31T22:31:13.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619474,1756679473942,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.942",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619475,1756679473953,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.953",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619476,1756679473962,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.962",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619477,1756679473972,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.972",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619478,1756679473981,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:13.981",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619479,1756679473991,"fUST",-425.67429624,0.00017873,2,"2025-08-31T22:31:13.991",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619480,1756679474000,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619481,1756679474010,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.010",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619482,1756679474020,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.020",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619483,1756679474030,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.030",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619484,1756679474039,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619485,1756679474095,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619486,1756679474105,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.105",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619487,1756679474115,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.115",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619488,1756679474125,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.125",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619489,1756679474134,"fUST",-566.07791943,0.00017873,2,"2025-08-31T22:31:14.134",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619490,1756679474144,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.144",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619491,1756679474153,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619492,1756679474163,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.163",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619493,1756679474173,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.173",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619494,1756679474182,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.182",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619495,1756679474192,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.192",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619496,1756679474202,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.202",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619497,1756679474212,"fUST",-463.65554289,0.00017873,2,"2025-08-31T22:31:14.212",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619498,1756679474222,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.222",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619499,1756679474231,"fUST",-500.0,0.00017873,2,"2025-08-31T22:31:14.231",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619500,1756679474241,"fUST",-425.0,0.0001788,2,"2025-08-31T22:31:14.241",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619501,1756679474251,"fUST",-1000.0,0.00017887,2,"2025-08-31T22:31:14.251",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619502,1756679474265,"fUST",-1015.26951269,0.00017887,2,"2025-08-31T22:31:14.265",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619503,1756679474275,"fUST",-514.00608882,0.00017887,2,"2025-08-31T22:31:14.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619504,1756679474285,"fUST",-1000.0,0.00017887,2,"2025-08-31T22:31:14.285",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619505,1756679474295,"fUST",-151.0,0.00017899,2,"2025-08-31T22:31:14.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619506,1756679474306,"fUST",-151.0,0.00017899,2,"2025-08-31T22:31:14.306",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619507,1756679474315,"fUST",-151.0,0.000179,2,"2025-08-31T22:31:14.315",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619508,1756679474325,"fUST",-151.0,0.000179,2,"2025-08-31T22:31:14.325",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619509,1756679474336,"fUST",-151.0,0.000179,2,"2025-08-31T22:31:14.336",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619510,1756679474345,"fUST",-1808.37186996,0.00017923,2,"2025-08-31T22:31:14.345",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619511,1756679474355,"fUST",-5365.91445704,0.00017923,2,"2025-08-31T22:31:14.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619512,1756679474364,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.364",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619513,1756679474373,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619514,1756679474382,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619515,1756679474392,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619516,1756679474402,"fUST",-164.19633942,0.00017973,2,"2025-08-31T22:31:14.402",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619517,1756679474411,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619518,1756679474420,"fUST",-249.87687734,0.00017973,2,"2025-08-31T22:31:14.420",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619519,1756679474429,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619520,1756679474438,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619521,1756679474448,"fUST",-501.65535603,0.00017973,2,"2025-08-31T22:31:14.448",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619522,1756679474457,"fUST",-200.97791539,0.00017973,2,"2025-08-31T22:31:14.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619523,1756679474467,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.467",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619524,1756679474476,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619525,1756679474486,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.486",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619526,1756679474496,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.496",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619527,1756679474506,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.506",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619528,1756679474515,"fUST",-588.05978159,0.00017973,2,"2025-08-31T22:31:14.515",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619529,1756679474525,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.525",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619530,1756679474537,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.537",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619531,1756679474548,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.548",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619532,1756679474562,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619533,1756679474574,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.574",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619534,1756679474585,"fUST",-500.13222882,0.00017973,2,"2025-08-31T22:31:14.585",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619535,1756679474596,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.596",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619536,1756679474607,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.607",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619537,1756679474617,"fUST",-415.11432726,0.00017973,2,"2025-08-31T22:31:14.617",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619538,1756679474628,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.628",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619539,1756679474639,"fUST",-558.99911469,0.00017973,2,"2025-08-31T22:31:14.639",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619540,1756679474650,"fUST",-642.24989844,0.00017973,2,"2025-08-31T22:31:14.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619541,1756679474659,"fUST",-501.02364408,0.00017973,2,"2025-08-31T22:31:14.659",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619542,1756679474669,"fUST",-160.41051211,0.00017973,2,"2025-08-31T22:31:14.669",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619543,1756679474678,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619544,1756679474687,"fUST",-500.0,0.00017973,2,"2025-08-31T22:31:14.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619545,1756679474698,"fUST",-151.0,0.00017973,2,"2025-08-31T22:31:14.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619546,1756679474707,"fUST",-151.0,0.00017973,2,"2025-08-31T22:31:14.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619547,1756679474718,"fUST",-151.0,0.00017973,2,"2025-08-31T22:31:14.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619548,1756679474730,"fUST",-151.0,0.00017973,2,"2025-08-31T22:31:14.730",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619549,1756679474741,"fUST",-1056.70546257,0.00017986,2,"2025-08-31T22:31:14.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619550,1756679474752,"fUST",-3456.41957186,0.00018,2,"2025-08-31T22:31:14.752",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619551,1756679476113,"fUST",5000.0,0.0001601,2,"2025-08-31T22:31:16.113",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619552,1756679476936,"fUST",3856.37,0.00025,30,"2025-08-31T22:31:16.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619553,1756679479704,"fUST",-126.73600358,0.000165,2,"2025-08-31T22:31:19.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619554,1756679486171,"fUST",-289.84807356,0.000165,2,"2025-08-31T22:31:26.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619555,1756679486276,"fUST",-63.41592286,0.000165,2,"2025-08-31T22:31:26.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619556,1756679487097,"fUST",-480.0,0.000165,2,"2025-08-31T22:31:27.097",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619557,1756679487212,"fUST",-116.22,0.000165,2,"2025-08-31T22:31:27.212",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619558,1756679489813,"fUST",-480.0,0.000165,2,"2025-08-31T22:31:29.813",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619559,1756679489823,"fUST",-480.0,0.00016501,2,"2025-08-31T22:31:29.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619560,1756679489835,"fUST",-480.0,0.00016773,2,"2025-08-31T22:31:29.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619561,1756679489845,"fUST",-480.0,0.00016774,2,"2025-08-31T22:31:29.845",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619562,1756679489856,"fUST",-596.22,0.00016774,2,"2025-08-31T22:31:29.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619563,1756679489866,"fUST",-327.0,0.00016845,2,"2025-08-31T22:31:29.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619564,1756679489876,"fUST",-480.0,0.00017047,2,"2025-08-31T22:31:29.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619565,1756679489886,"fUST",-448.14676921,0.00017047,2,"2025-08-31T22:31:29.886",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619566,1756679491614,"fUST",300.0,0.00016009,2,"2025-08-31T22:31:31.614",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619567,1756679492883,"fUST",-5000.0,0.0001601,2,"2025-08-31T22:31:32.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619568,1756679493123,"fUST",3856.37,0.0002499,30,"2025-08-31T22:31:33.123",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619569,1756679494152,"fUST",5000.0,0.0003084,60,"2025-08-31T22:31:34.152",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619570,1756679494683,"fUST",-0.01,0.00016401,2,"2025-08-31T22:31:34.683",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619571,1756679494787,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:34.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619572,1756679494884,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:34.884",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619573,1756679494980,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:34.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619574,1756679495083,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:35.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619575,1756679495180,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:35.180",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619576,1756679495592,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:35.592",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619577,1756679495696,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:35.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619578,1756679495797,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:35.797",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619579,1756679495901,"fUST",-10000.01,0.00016401,2,"2025-08-31T22:31:35.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619584,1756679522551,"fUST",267.8607499,0.00015448,2,"2025-08-31T22:32:02.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619585,1756679536587,"fUST",421.92430339,0.0001601,2,"2025-08-31T22:32:16.587",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619587,1756679559729,"fUST",150.0,0.00027397,120,"2025-08-31T22:32:39.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619595,1756679627575,"fUST",150.0,0.00027397,120,"2025-08-31T22:33:47.575",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619596,1756679629763,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:49.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619597,1756679630787,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:50.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619598,1756679631829,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:51.829",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619599,1756679632853,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:52.853",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619600,1756679633899,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:53.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619601,1756679634940,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:54.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619602,1756679636619,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:56.619",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619603,1756679637701,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:57.701",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619604,1756679638732,"fUST",157.0,8.4e-07,2,"2025-08-31T22:33:58.732",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619605,1756679640757,"fUST",150.0,0.00027397,120,"2025-08-31T22:34:00.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619608,1756679655873,"fUST",150.0,0.00027397,120,"2025-08-31T22:34:15.873",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619610,1756679667000,"fUST",2235.888568,0.00015398,2,"2025-08-31T22:34:27.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619611,1756679667861,"fUST",150.0,0.00027397,120,"2025-08-31T22:34:27.861",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619616,1756679680390,"fUST",5000.0,0.000173,6,"2025-08-31T22:34:40.390",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619617,1756679695331,"fUST",5000.0,0.000173,6,"2025-08-31T22:34:55.331",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619618,1756679703999,"fUST",5000.0,0.000173,6,"2025-08-31T22:35:03.999",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619619,1756679712515,"fUST",150.0,0.00027397,120,"2025-08-31T22:35:12.515",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619620,1756679719742,"fUST",5000.0,0.0001601,2,"2025-08-31T22:35:19.742",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619621,1756679725051,"fUST",150.0,0.00027397,120,"2025-08-31T22:35:25.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619622,1756679727550,"fUST",661.33637871,0.0001601,2,"2025-08-31T22:35:27.550",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619623,1756679727646,"fUST",4338.66362129,0.0001601,2,"2025-08-31T22:35:27.646",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619624,1756679743790,"fUST",5000.0,0.0001601,2,"2025-08-31T22:35:43.790",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619625,1756679746189,"fUST",150.0,0.00027397,120,"2025-08-31T22:35:46.189",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619626,1756679752408,"fUST",661.34637871,0.0001601,2,"2025-08-31T22:35:52.408",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619627,1756679752504,"fUST",4338.65362129,0.0001601,2,"2025-08-31T22:35:52.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619628,1756679757966,"fUST",150.0,0.00027397,120,"2025-08-31T22:35:57.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619629,1756679767787,"fUST",4910.63101701,0.000173,6,"2025-08-31T22:36:07.787",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619631,1756679776062,"fUST",5000.0,0.0001611,6,"2025-08-31T22:36:16.062",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619632,1756679785504,"fUST",150.0,0.00027397,120,"2025-08-31T22:36:25.504",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619633,1756679796731,"fUST",150.0,0.00027397,120,"2025-08-31T22:36:36.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619634,1756679798774,"fUST",5000.0,0.0001611,6,"2025-08-31T22:36:38.774",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619635,1756679821355,"fUST",5000.0,0.0001601,2,"2025-08-31T22:37:01.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619636,1756679843916,"fUST",661.35637871,0.0001601,2,"2025-08-31T22:37:23.916",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619637,1756679844016,"fUST",4338.64362129,0.0001601,2,"2025-08-31T22:37:24.016",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619638,1756679866718,"fUST",5000.0,0.0001601,2,"2025-08-31T22:37:46.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619639,1756679880766,"fUST",533.25,0.00015185,2,"2025-08-31T22:38:00.766",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619640,1756679881321,"fUST",128.11637871,0.00015185,2,"2025-08-31T22:38:01.321",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619641,1756679881419,"fUST",405.13362129,0.00015185,2,"2025-08-31T22:38:01.419",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619642,1756679881634,"fUST",533.23,0.00015185,2,"2025-08-31T22:38:01.634",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619643,1756679889758,"fUST",9061.64637871,0.00015397,2,"2025-08-31T22:38:09.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619644,1756679889842,"fUST",938.35362129,0.00015397,2,"2025-08-31T22:38:09.842",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619645,1756679890031,"fUST",5000.0,0.0001601,2,"2025-08-31T22:38:10.031",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619647,1756679898829,"fUST",797.564463,0.00015714,2,"2025-08-31T22:38:18.829",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619648,1756679899322,"fUST",1125.732221,0.0001581,2,"2025-08-31T22:38:19.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619649,1756679899667,"fUST",1351.169908,0.00015899,2,"2025-08-31T22:38:19.667",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619650,1756679899958,"fUST",787.18978671,0.00015904,2,"2025-08-31T22:38:19.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619651,1756679900037,"fUST",169.88756929,0.00015904,2,"2025-08-31T22:38:20.037",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619652,1756679900278,"fUST",861.36962013,0.00015905,2,"2025-08-31T22:38:20.278",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619653,1756679900457,"fUST",1036.861244,0.00013699,2,"2025-08-31T22:38:20.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619655,1756679912847,"fUST",5000.0,0.0001601,2,"2025-08-31T22:38:32.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619656,1756679936648,"fUST",2931.89156658,0.0001601,2,"2025-08-31T22:38:56.648",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619657,1756679936739,"fUST",2068.10843342,0.0001601,2,"2025-08-31T22:38:56.739",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619658,1756679949363,"fUST",161.396463,0.0002352,30,"2025-08-31T22:39:09.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619659,1756679951778,"fUST",-153.01102579,0.000162,2,"2025-08-31T22:39:11.778",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619660,1756679952780,"fUST",5000.0,0.0001601,2,"2025-08-31T22:39:12.780",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619661,1756679953848,"fUST",-172.3908357,0.000162,2,"2025-08-31T22:39:13.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619662,1756679954953,"fUST",-329.30984606,0.000162,2,"2025-08-31T22:39:14.953",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619663,1756679958095,"fUST",-164.69517072,0.000162,2,"2025-08-31T22:39:18.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619664,1756679960577,"fUST",2931.90156658,0.0001601,2,"2025-08-31T22:39:20.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619665,1756679960657,"fUST",2068.09843342,0.0001601,2,"2025-08-31T22:39:20.657",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619666,1756679961027,"fUST",-180.59312173,0.000162,2,"2025-08-31T22:39:21.027",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619667,1756679961056,"fUST",-132.54244054,0.0001627,2,"2025-08-31T22:39:21.056",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619668,1756679963777,"fUST",-167.3945075,0.0001627,2,"2025-08-31T22:39:23.777",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619669,1756679967387,"fUST",-168.60608282,0.0001627,2,"2025-08-31T22:39:27.387",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619670,1756679970238,"fUST",-156.22643591,0.0001627,2,"2025-08-31T22:39:30.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619671,1756679973394,"fUST",-187.49038957,0.0001627,2,"2025-08-31T22:39:33.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619672,1756679975076,"fUST",-251.74014366,0.0001627,2,"2025-08-31T22:39:35.076",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619673,1756679975099,"fUST",-21.88808812,0.00016391,3,"2025-08-31T22:39:35.099",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619674,1756679976470,"fUST",5000.0,0.0001601,2,"2025-08-31T22:39:36.470",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619675,1756679977193,"fUST",-232.14364565,0.00016391,3,"2025-08-31T22:39:37.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619676,1756679980658,"fUST",-154.28168867,0.00016391,3,"2025-08-31T22:39:40.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619677,1756679983423,"fUST",-446.12187677,0.00016391,3,"2025-08-31T22:39:43.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619678,1756679985045,"fUST",-244.97043413,0.00016232,2,"2025-08-31T22:39:45.045",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619679,1756679986611,"fUST",-352.55364376,0.00016232,2,"2025-08-31T22:39:46.611",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619680,1756679990864,"fUST",-233.09979577,0.00016232,2,"2025-08-31T22:39:50.864",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619681,1756679992551,"fUST",-152.0,0.00016232,2,"2025-08-31T22:39:52.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619682,1756679995481,"fUST",-268.1740201,0.00016232,2,"2025-08-31T22:39:55.481",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619683,1756680000658,"fUST",5000.0,0.0001601,2,"2025-08-31T22:40:00.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619684,1756680000777,"fUST",-167.30690623,0.00016232,2,"2025-08-31T22:40:00.777",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619685,1756680004543,"fUST",-171.33767119,0.00016232,2,"2025-08-31T22:40:04.543",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619686,1756680006662,"fUST",-284.90876191,0.00016232,2,"2025-08-31T22:40:06.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619687,1756680008817,"fUST",-314.25209458,0.00016232,2,"2025-08-31T22:40:08.817",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619688,1756680012664,"fUST",-232.12252053,0.00016232,2,"2025-08-31T22:40:12.664",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619689,1756680014712,"fUST",-205.77018515,0.00016232,2,"2025-08-31T22:40:14.712",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619690,1756680016823,"fUST",-205.47882809,0.00016232,2,"2025-08-31T22:40:16.823",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619691,1756680019171,"fUST",-240.53584913,0.00016232,2,"2025-08-31T22:40:19.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619692,1756680021160,"fUST",-162.42712842,0.00016232,2,"2025-08-31T22:40:21.160",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619693,1756680022664,"fUST",-176.488107,0.00016232,2,"2025-08-31T22:40:22.664",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619694,1756680023022,"fUST",5000.0,0.0001601,2,"2025-08-31T22:40:23.022",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619695,1756680024213,"fUST",-152.50946757,0.00016232,2,"2025-08-31T22:40:24.213",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619696,1756680025835,"fUST",-291.07806054,0.00016232,2,"2025-08-31T22:40:25.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619697,1756680029558,"fUST",-184.0,0.00016232,2,"2025-08-31T22:40:29.558",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619698,1756680032122,"fUST",-265.31504505,0.00016232,2,"2025-08-31T22:40:32.122",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619699,1756680036873,"fUST",-197.77050349,0.00016232,2,"2025-08-31T22:40:36.873",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619700,1756680039932,"fUST",-221.79796346,0.00016232,2,"2025-08-31T22:40:39.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619701,1756680045456,"fUST",0.01,0.0001601,2,"2025-08-31T22:40:45.456",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619702,1756680045555,"fUST",4999.99,0.0001601,2,"2025-08-31T22:40:45.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619703,1756680046687,"fUST",-198.24171845,0.00016232,2,"2025-08-31T22:40:46.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619704,1756680049681,"fUST",-77.86129545,0.00016232,2,"2025-08-31T22:40:49.681",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619705,1756680049707,"fUST",-81.60660609,0.00016297,2,"2025-08-31T22:40:49.707",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619706,1756680051715,"fUST",-239.00746515,0.00016297,2,"2025-08-31T22:40:51.715",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619707,1756680053858,"fUST",5000.0,0.0001601,2,"2025-08-31T22:40:53.858",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619708,1756680055956,"fUST",-239.25661785,0.00016297,2,"2025-08-31T22:40:55.956",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619709,1756680058674,"fUST",-284.49175939,0.00016297,2,"2025-08-31T22:40:58.674",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619710,1756680061631,"fUST",-182.61270686,0.00016297,2,"2025-08-31T22:41:01.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619711,1756680063373,"fUST",-223.55501808,0.00016297,2,"2025-08-31T22:41:03.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619712,1756680066327,"fUST",-250.6086756,0.00016297,2,"2025-08-31T22:41:06.327",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619713,1756680066353,"fUST",-49.3913244,0.0001639,2,"2025-08-31T22:41:06.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619714,1756680068461,"fUST",-165.95271635,0.0001639,2,"2025-08-31T22:41:08.461",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619715,1756680070285,"fUST",-153.9573891,0.00016226,2,"2025-08-31T22:41:10.285",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619716,1756680073676,"fUST",-189.12688475,0.00016226,2,"2025-08-31T22:41:13.676",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619717,1756680076947,"fUST",0.02,0.0001601,2,"2025-08-31T22:41:16.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619718,1756680077054,"fUST",4999.98,0.0001601,2,"2025-08-31T22:41:17.054",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619719,1756680077107,"fUST",-318.74341838,0.00016226,2,"2025-08-31T22:41:17.107",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619720,1756680078245,"fUST",200.0,0.00025,30,"2025-08-31T22:41:18.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619721,1756680079270,"fUST",-154.29976482,0.00016226,2,"2025-08-31T22:41:19.270",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619722,1756680079721,"fUST",200.0,0.00025,30,"2025-08-31T22:41:19.721",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619723,1756680081161,"fUST",-376.78368623,0.00016226,2,"2025-08-31T22:41:21.161",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619724,1756680082744,"fUST",-203.06026371,0.00016226,2,"2025-08-31T22:41:22.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619725,1756680085398,"fUST",-157.13392345,0.00016226,2,"2025-08-31T22:41:25.398",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619726,1756680088236,"fUST",-168.0,0.000162,2,"2025-08-31T22:41:28.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619727,1756680090295,"fUST",-37.92919854,0.000162,2,"2025-08-31T22:41:30.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619728,1756680090319,"fUST",-131.44816414,0.00016224,2,"2025-08-31T22:41:30.319",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619729,1756680093078,"fUST",-74.48103437,0.00016224,2,"2025-08-31T22:41:33.078",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619730,1756680093104,"fUST",-261.51896563,0.00016226,2,"2025-08-31T22:41:33.104",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619731,1756680095355,"fUST",-224.66406432,0.00016226,2,"2025-08-31T22:41:35.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619732,1756680096994,"fUST",-266.59370059,0.00016226,2,"2025-08-31T22:41:36.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619733,1756680098464,"fUST",-154.0452109,0.00016226,2,"2025-08-31T22:41:38.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619734,1756680100025,"fUST",5000.0,0.0001601,2,"2025-08-31T22:41:40.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619735,1756680100071,"fUST",-593.1792054,0.00016226,2,"2025-08-31T22:41:40.071",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619736,1756680102744,"fUST",-185.68294368,0.00016226,2,"2025-08-31T22:41:42.744",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619737,1756680104270,"fUST",-152.19350763,0.00016226,2,"2025-08-31T22:41:44.270",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619738,1756680107677,"fUST",-194.1144467,0.00016226,2,"2025-08-31T22:41:47.677",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619739,1756680109303,"fUST",-281.9412158,0.00016226,2,"2025-08-31T22:41:49.303",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619740,1756680111736,"fUST",-216.10032654,0.00016226,2,"2025-08-31T22:41:51.736",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619741,1756680113756,"fUST",-319.93439119,0.00016226,2,"2025-08-31T22:41:53.756",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619742,1756680115834,"fUST",-160.78583715,0.00016226,2,"2025-08-31T22:41:55.834",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619743,1756680119212,"fUST",-153.46117633,0.00016226,2,"2025-08-31T22:41:59.212",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619744,1756680121456,"fUST",-282.6796777,0.00016226,2,"2025-08-31T22:42:01.456",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619745,1756680121479,"fUST",-3.34801856,0.00016273,2,"2025-08-31T22:42:01.479",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619746,1756680123151,"fUST",-275.99296136,0.000163,2,"2025-08-31T22:42:03.151",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619747,1756680123257,"fUST",0.03,0.0001601,2,"2025-08-31T22:42:03.257",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619748,1756680123357,"fUST",4999.97,0.0001601,2,"2025-08-31T22:42:03.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619749,1756680125174,"fUST",-313.63736305,0.000163,2,"2025-08-31T22:42:05.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619750,1756680127969,"fUST",-210.33691448,0.000163,2,"2025-08-31T22:42:07.969",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619751,1756680130072,"fUST",-352.53882367,0.000163,2,"2025-08-31T22:42:10.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619752,1756680133410,"fUST",-238.27500175,0.000163,2,"2025-08-31T22:42:13.410",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619753,1756680135045,"fUST",-185.68294368,0.000163,2,"2025-08-31T22:42:15.045",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619754,1756680136711,"fUST",-106.87459754,0.000163,2,"2025-08-31T22:42:16.711",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619755,1756680136737,"fUST",-49.71573443,0.0001639,2,"2025-08-31T22:42:16.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619756,1756680138723,"fUST",5000.0,0.0001601,2,"2025-08-31T22:42:18.723",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619757,1756680139290,"fUST",-250.28426557,0.0001639,2,"2025-08-31T22:42:19.290",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619758,1756680139315,"fUST",-112.54593679,0.0001639,2,"2025-08-31T22:42:19.315",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619759,1756680143468,"fUST",-172.86117016,0.0001639,2,"2025-08-31T22:42:23.468",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619760,1756680146070,"fUST",-216.20289512,0.0001639,2,"2025-08-31T22:42:26.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619761,1756680150883,"fUST",-178.37004141,0.00016226,2,"2025-08-31T22:42:30.883",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619762,1756680153546,"fUST",-306.99465509,0.00016226,2,"2025-08-31T22:42:33.546",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619763,1756680155167,"fUST",-183.28086761,0.00016226,2,"2025-08-31T22:42:35.167",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619764,1756680157282,"fUST",-185.68294368,0.00016226,2,"2025-08-31T22:42:37.282",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619765,1756680159450,"fUST",-455.85678183,0.00016226,2,"2025-08-31T22:42:39.450",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619766,1756680162083,"fUST",-176.0583158,0.00016226,2,"2025-08-31T22:42:42.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619767,1756680162185,"fUST",0.04,0.0001601,2,"2025-08-31T22:42:42.185",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619768,1756680162281,"fUST",4999.96,0.0001601,2,"2025-08-31T22:42:42.281",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619769,1756680163815,"fUST",-233.58949047,0.00016226,2,"2025-08-31T22:42:43.815",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619770,1756680165440,"fUST",-251.86254306,0.00016226,2,"2025-08-31T22:42:45.440",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619771,1756680168532,"fUST",-200.0,0.00016226,2,"2025-08-31T22:42:48.532",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619772,1756680170442,"fUST",-245.2834061,0.00016226,2,"2025-08-31T22:42:50.442",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619773,1756680170750,"fUST",188.5216907,0.00015393,2,"2025-08-31T22:42:50.750",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619774,1756680174272,"fUST",-204.96010265,0.00016226,2,"2025-08-31T22:42:54.272",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619775,1756680176409,"fUST",-155.54805451,0.00016226,2,"2025-08-31T22:42:56.409",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619776,1756680179159,"fUST",-176.17584678,0.00016226,2,"2025-08-31T22:42:59.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619777,1756680182467,"fUST",-174.65961751,0.00016226,2,"2025-08-31T22:43:02.467",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619778,1756680184719,"fUST",4811.5283093,0.0001601,2,"2025-08-31T22:43:04.719",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619779,1756680184819,"fUST",188.4716907,0.0001601,2,"2025-08-31T22:43:04.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619780,1756680184992,"fUST",-183.54713937,0.00016226,2,"2025-08-31T22:43:04.992",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619781,1756680187961,"fUST",-163.18205561,0.00016226,2,"2025-08-31T22:43:07.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619782,1756680192280,"fUST",-249.5108133,0.00016226,2,"2025-08-31T22:43:12.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619783,1756680195747,"fUST",-316.53765158,0.00016226,2,"2025-08-31T22:43:15.747",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619784,1756680197828,"fUST",-230.29868653,0.00016226,2,"2025-08-31T22:43:17.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619785,1756680200949,"fUST",-227.4492808,0.00016226,2,"2025-08-31T22:43:20.949",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619786,1756680202565,"fUST",-175.34825394,0.00016226,2,"2025-08-31T22:43:22.565",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619787,1756680204348,"fUST",-325.80345237,0.00016226,2,"2025-08-31T22:43:24.348",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619788,1756680204381,"fUST",-13.26617053,0.0001629,2,"2025-08-31T22:43:24.381",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619789,1756680207784,"fUST",-253.76830373,0.0001629,2,"2025-08-31T22:43:27.784",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619790,1756680208064,"fUST",5000.0,0.0001601,2,"2025-08-31T22:43:28.064",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619791,1756680211129,"fUST",-0.45205695,0.0001629,2,"2025-08-31T22:43:31.129",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619792,1756680211152,"fUST",-198.50009858,0.0001629,2,"2025-08-31T22:43:31.152",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619793,1756680213448,"fUST",-68.98643261,0.0001629,2,"2025-08-31T22:43:33.448",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619794,1756680213474,"fUST",-267.48653119,0.00016291,2,"2025-08-31T22:43:33.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619795,1756680213497,"fUST",-2.01105551,0.00016291,2,"2025-08-31T22:43:33.497",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619796,1756680216019,"fUST",4811.5383093,0.0001601,2,"2025-08-31T22:43:36.019",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619797,1756680216127,"fUST",188.4616907,0.0001601,2,"2025-08-31T22:43:36.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619798,1756680218555,"fUST",-241.11888177,0.00016291,2,"2025-08-31T22:43:38.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619799,1756680220213,"fUST",-178.86528761,0.00016191,2,"2025-08-31T22:43:40.213",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619800,1756680220238,"fUST",-24.35659391,0.00016291,2,"2025-08-31T22:43:40.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619801,1756680220264,"fUST",-129.91401831,0.00016291,2,"2025-08-31T22:43:40.264",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619804,1756680226659,"fUST",165.03320676,0.00016291,2,"2025-08-31T22:43:46.659",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619805,1756680228153,"fUST",-14.07017168,0.00016291,2,"2025-08-31T22:43:48.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619806,1756680232238,"fUST",-438.65053247,0.00016226,2,"2025-08-31T22:43:52.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619807,1756680234267,"fUST",-163.46234842,0.00016226,2,"2025-08-31T22:43:54.267",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619808,1756680236933,"fUST",-183.85673622,0.00016226,2,"2025-08-31T22:43:56.933",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619809,1756680240438,"fUST",5000.0,0.0001601,2,"2025-08-31T22:44:00.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619810,1756680241438,"fUST",-230.85640366,0.00016226,2,"2025-08-31T22:44:01.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619811,1756680243482,"fUST",-200.0,0.00016226,2,"2025-08-31T22:44:03.482",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619812,1756680245163,"fUST",-235.65437593,0.00016226,2,"2025-08-31T22:44:05.163",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619813,1756680248228,"fUST",-228.55692904,0.00016226,2,"2025-08-31T22:44:08.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619814,1756680250281,"fUST",-179.18814378,0.00016226,2,"2025-08-31T22:44:10.281",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619815,1756680252397,"fUST",-370.153391,0.00016226,2,"2025-08-31T22:44:12.397",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619816,1756680254915,"fUST",-323.40709846,0.00016226,2,"2025-08-31T22:44:14.915",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619817,1756680257693,"fUST",-274.30763501,0.00016226,2,"2025-08-31T22:44:17.693",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619818,1756680259174,"fUST",-160.93290096,0.00016226,2,"2025-08-31T22:44:19.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619819,1756680260786,"fUST",-295.99211202,0.00016226,2,"2025-08-31T22:44:20.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619820,1756680262988,"fUST",-153.86013833,0.00016226,2,"2025-08-31T22:44:22.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619821,1756680265174,"fUST",4811.5483093,0.0001601,2,"2025-08-31T22:44:25.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619822,1756680265266,"fUST",188.4516907,0.0001601,2,"2025-08-31T22:44:25.266",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619823,1756680265988,"fUST",-203.86458159,0.00016226,2,"2025-08-31T22:44:25.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619824,1756680268617,"fUST",-366.98159628,0.00016226,2,"2025-08-31T22:44:28.617",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619825,1756680273037,"fUST",-271.43025014,0.00016226,2,"2025-08-31T22:44:33.037",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619826,1756680274802,"fUST",-249.14359634,0.00016226,2,"2025-08-31T22:44:34.802",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619827,1756680276976,"fUST",-160.41445315,0.00016226,2,"2025-08-31T22:44:36.976",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619828,1756680279805,"fUST",-294.0964283,0.00016226,2,"2025-08-31T22:44:39.805",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619829,1756680282389,"fUST",-15.1903489,0.00016226,2,"2025-08-31T22:44:42.389",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619830,1756680282411,"fUST",-152.85861368,0.00016226,2,"2025-08-31T22:44:42.411",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619831,1756680282434,"fUST",-87.52880344,0.00016338,2,"2025-08-31T22:44:42.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619832,1756680286341,"fUST",-238.87351805,0.00016338,2,"2025-08-31T22:44:46.341",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619833,1756680287901,"fUST",-231.80139916,0.00016175,2,"2025-08-31T22:44:47.901",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619834,1756680289462,"fUST",-352.76222609,0.00016175,2,"2025-08-31T22:44:49.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619835,1756680292023,"fUST",-232.2853997,0.00016175,2,"2025-08-31T22:44:52.023",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619836,1756680294313,"fUST",-253.6953502,0.00016175,2,"2025-08-31T22:44:54.313",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619837,1756680295800,"fUST",-305.05798126,0.00016175,2,"2025-08-31T22:44:55.800",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619838,1756680298416,"fUST",-285.6164575,0.00016175,2,"2025-08-31T22:44:58.416",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619839,1756680299995,"fUST",-119.16067847,0.00016175,2,"2025-08-31T22:44:59.995",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619840,1756680300019,"fUST",-103.21077779,0.00016338,2,"2025-08-31T22:45:00.019",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619841,1756680348283,"fUST",1846.428604,0.00015515,2,"2025-08-31T22:45:48.283",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619842,1756680348873,"fUST",-232.11960421,0.00016291,2,"2025-08-31T22:45:48.873",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619843,1756680350462,"fUST",-245.8800035,0.00016291,2,"2025-08-31T22:45:50.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619844,1756680354866,"fUST",-163.85006088,0.00016291,2,"2025-08-31T22:45:54.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619845,1756680358249,"fUST",-239.46758942,0.00016287,2,"2025-08-31T22:45:58.249",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619846,1756680358274,"fUST",-137.71062495,0.00016291,2,"2025-08-31T22:45:58.274",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619847,1756680360438,"fUST",-152.30331985,0.00016291,2,"2025-08-31T22:46:00.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619848,1756680363066,"fUST",-168.26188496,0.00016291,2,"2025-08-31T22:46:03.066",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619849,1756680366039,"fUST",-179.128694,0.00016291,2,"2025-08-31T22:46:06.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619850,1756680368383,"fUST",-249.28840296,0.00016291,2,"2025-08-31T22:46:08.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619851,1756680370058,"fUST",-260.19932229,0.00016291,2,"2025-08-31T22:46:10.058",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619852,1756680375474,"fUST",-214.16707778,0.00016291,2,"2025-08-31T22:46:15.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619853,1756680378445,"fUST",-432.55250839,0.00016291,2,"2025-08-31T22:46:18.445",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619854,1756680378469,"fUST",-53.44108101,0.00016322,2,"2025-08-31T22:46:18.469",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619855,1756680380518,"fUST",-186.02650841,0.00016322,2,"2025-08-31T22:46:20.518",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619856,1756680473779,"fUST",1000.0,0.00015391,2,"2025-08-31T22:47:53.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619857,1756680483378,"fUST",-154.88059776,0.00016224,2,"2025-08-31T22:48:03.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619858,1756680501593,"fUST",-152.85773566,0.00016224,2,"2025-08-31T22:48:21.593",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619859,1756680503240,"fUST",-307.04035991,0.00016224,2,"2025-08-31T22:48:23.240",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619860,1756680504819,"fUST",-151.34458855,0.00016224,2,"2025-08-31T22:48:24.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619861,1756680506992,"fUST",-191.56099551,0.00016224,2,"2025-08-31T22:48:26.992",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619862,1756680518117,"fUST",-487.21361991,0.00016224,2,"2025-08-31T22:48:38.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619863,1756680520737,"fUST",-186.46650598,0.00016224,2,"2025-08-31T22:48:40.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619864,1756680523333,"fUST",-175.54632062,0.00016224,2,"2025-08-31T22:48:43.333",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619865,1756680526049,"fUST",-170.65452162,0.00016224,2,"2025-08-31T22:48:46.049",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619866,1756680526448,"fUST",666.0,0.0001539,2,"2025-08-31T22:48:46.448",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619867,1756680528159,"fUST",-422.3925944,0.00016224,2,"2025-08-31T22:48:48.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619868,1756680530165,"fUST",-234.26948638,0.00016224,2,"2025-08-31T22:48:50.165",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619869,1756680534023,"fUST",-380.42971935,0.00016224,2,"2025-08-31T22:48:54.023",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619870,1756680538230,"fUST",-300.0,0.00016224,2,"2025-08-31T22:48:58.230",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619871,1756680541641,"fUST",-356.71587993,0.00016224,2,"2025-08-31T22:49:01.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619872,1756680543919,"fUST",-213.18847883,0.00016224,2,"2025-08-31T22:49:03.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619873,1756680547805,"fUST",200.9373812,0.0001539,2,"2025-08-31T22:49:07.805",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619874,1756680547844,"fUST",-174.14722121,0.00016224,2,"2025-08-31T22:49:07.844",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619875,1756680552036,"fUST",-241.19932229,0.00016224,2,"2025-08-31T22:49:12.036",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619876,1756680553735,"fUST",-206.06024472,0.00016224,2,"2025-08-31T22:49:13.735",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619878,1756680557094,"fUST",-186.41366048,0.00016224,2,"2025-08-31T22:49:17.094",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619879,1756680559285,"fUST",170.070442,0.00015513,2,"2025-08-31T22:49:19.285",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619880,1756680560353,"fUST",-255.23961229,0.00016224,2,"2025-08-31T22:49:20.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619881,1756680562429,"fUST",-207.25913236,0.00016224,2,"2025-08-31T22:49:22.429",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619882,1756680562453,"fUST",-69.47315699,0.00016224,2,"2025-08-31T22:49:22.453",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619883,1756680565357,"fUST",-86.52128994,0.00016224,2,"2025-08-31T22:49:25.357",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619884,1756680567717,"fUST",5000.0,0.0001601,2,"2025-08-31T22:49:27.717",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619885,1756680590488,"fUST",928.1218821,0.0001601,2,"2025-08-31T22:49:50.488",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619886,1756680590580,"fUST",4071.8781179,0.0001601,2,"2025-08-31T22:49:50.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619887,1756680591643,"fUST",-164.69517072,0.00016288,2,"2025-08-31T22:49:51.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619901,1756680602291,"fUST",-156.15356823,0.00016224,2,"2025-08-31T22:50:02.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619902,1756680602316,"fUST",-52.89768685,0.00016297,2,"2025-08-31T22:50:02.316",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619903,1756680605462,"fUST",-155.18115816,0.00016297,2,"2025-08-31T22:50:05.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619904,1756680608277,"fUST",-135.61163439,0.00016297,2,"2025-08-31T22:50:08.277",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619905,1756680614507,"fUST",-399.46826027,0.00016224,2,"2025-08-31T22:50:14.507",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619906,1756680616872,"fUST",-268.83252321,0.00016224,2,"2025-08-31T22:50:16.872",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619907,1756680619055,"fUST",-280.47034954,0.00016224,2,"2025-08-31T22:50:19.055",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619908,1756680621793,"fUST",-300.42387482,0.00016224,2,"2025-08-31T22:50:21.793",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619909,1756680623839,"fUST",-262.13604441,0.00016224,2,"2025-08-31T22:50:23.839",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619911,1756680626597,"fUST",-487.47300434,0.00016224,2,"2025-08-31T22:50:26.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619912,1756680628176,"fUST",-154.49997804,0.00016224,2,"2025-08-31T22:50:28.176",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619913,1756680629693,"fUST",-182.49258545,0.00016224,2,"2025-08-31T22:50:29.693",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619916,1756680631936,"fUST",-189.3994798,0.00016224,2,"2025-08-31T22:50:31.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619919,1756680632560,"fUST",-2474.80390012,0.00016224,2,"2025-08-31T22:50:32.560",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619920,1756680632570,"fUST",-2618.2481025,0.00016385,2,"2025-08-31T22:50:32.570",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619921,1756680632580,"fUST",-300.0,0.00016388,2,"2025-08-31T22:50:32.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619922,1756680632590,"fUST",-300.0,0.00016388,2,"2025-08-31T22:50:32.590",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619924,1756680632599,"fUST",-300.0,0.00016388,2,"2025-08-31T22:50:32.599",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619926,1756680632609,"fUST",-300.0,0.00016388,2,"2025-08-31T22:50:32.609",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619929,1756680632619,"fUST",-300.0,0.00016388,2,"2025-08-31T22:50:32.619",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619931,1756680632629,"fUST",-1200.0,0.00016388,2,"2025-08-31T22:50:32.629",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619933,1756680632640,"fUST",-1200.0,0.00016389,2,"2025-08-31T22:50:32.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619935,1756680632650,"fUST",-480.0,0.00016389,2,"2025-08-31T22:50:32.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619937,1756680632660,"fUST",-480.0,0.00016389,2,"2025-08-31T22:50:32.660",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619940,1756680632670,"fUST",-480.0,0.00016389,2,"2025-08-31T22:50:32.670",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619942,1756680632690,"fUST",-487.65,0.00016389,2,"2025-08-31T22:50:32.690",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619944,1756680632699,"fUST",-1401.79,0.00016389,2,"2025-08-31T22:50:32.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619946,1756680632709,"fUST",-480.0,0.00016389,2,"2025-08-31T22:50:32.709",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619948,1756680632721,"fUST",-480.0,0.00016389,2,"2025-08-31T22:50:32.721",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619950,1756680632731,"fUST",-559.69,0.00016389,2,"2025-08-31T22:50:32.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619952,1756680632741,"fUST",-199.43696739,0.00016389,2,"2025-08-31T22:50:32.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382619955,1756680632751,"fUST",-3109.31035671,0.00016389,2,"2025-08-31T22:50:32.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620108,1756680638627,"fUST",-5000.0,0.00016224,2,"2025-08-31T22:50:38.627",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620110,1756680638637,"fUST",-200.5938833,0.00016388,2,"2025-08-31T22:50:38.637",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620113,1756680638647,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.647",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620115,1756680638657,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.657",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620117,1756680638666,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.666",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620119,1756680638676,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.676",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620121,1756680638685,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.685",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620123,1756680638695,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.695",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620125,1756680638704,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.704",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620127,1756680638714,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.714",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620129,1756680638723,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.723",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620131,1756680638733,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.733",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620133,1756680638743,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.743",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620135,1756680638752,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.752",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620137,1756680638762,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.762",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620138,1756680638771,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.771",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620140,1756680638781,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.781",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620143,1756680638791,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.791",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620145,1756680638801,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.801",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620147,1756680638815,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.815",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620149,1756680638826,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.826",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620151,1756680638836,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.836",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620153,1756680638847,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620155,1756680638856,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620157,1756680638866,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620159,1756680638876,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620161,1756680638887,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.887",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620163,1756680638897,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.897",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620165,1756680638907,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.907",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620167,1756680638918,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.918",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620169,1756680638928,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.928",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620171,1756680638938,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.938",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620173,1756680638948,"fUST",-364.61366023,0.00016388,2,"2025-08-31T22:50:38.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620175,1756680638958,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620177,1756680638967,"fUST",-291.19589174,0.00016388,2,"2025-08-31T22:50:38.967",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620179,1756680638978,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.978",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620181,1756680638988,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620183,1756680638999,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:38.999",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620185,1756680639009,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620187,1756680639025,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620189,1756680639038,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620191,1756680639048,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.048",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620193,1756680639059,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.059",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620195,1756680639068,"fUST",-461.28768572,0.00016388,2,"2025-08-31T22:50:39.068",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620197,1756680639078,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.078",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620199,1756680639088,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.088",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620201,1756680639098,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.098",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620203,1756680639108,"fUST",-486.62894074,0.00016388,2,"2025-08-31T22:50:39.108",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620205,1756680639117,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.117",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620207,1756680639127,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.127",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620210,1756680639137,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.137",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620212,1756680639146,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.146",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620214,1756680639156,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.156",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620216,1756680639165,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.165",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620218,1756680639175,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.175",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620220,1756680639184,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.184",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620222,1756680639194,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.194",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620224,1756680639205,"fUST",-165.48102187,0.00016388,2,"2025-08-31T22:50:39.205",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620226,1756680639215,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.215",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620228,1756680639224,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.224",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620230,1756680639234,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.234",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620232,1756680639245,"fUST",-266.77421348,0.00016388,2,"2025-08-31T22:50:39.245",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620234,1756680639257,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.257",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620236,1756680639269,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.269",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620238,1756680639280,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.280",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620240,1756680639291,"fUST",-500.0,0.00016388,2,"2025-08-31T22:50:39.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620242,1756680639302,"fUST",-480.0,0.00016389,2,"2025-08-31T22:50:39.302",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620244,1756680639312,"fUST",-480.0,0.00016389,2,"2025-08-31T22:50:39.312",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620246,1756680639322,"fUST",-1444.89,0.00016389,2,"2025-08-31T22:50:39.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620248,1756680639332,"fUST",-46890.68964329,0.00016389,2,"2025-08-31T22:50:39.332",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620250,1756680639343,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.343",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620252,1756680639353,"fUST",-926.55,0.0001639,2,"2025-08-31T22:50:39.353",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620254,1756680639363,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.363",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620256,1756680639373,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.373",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620258,1756680639383,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.383",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620261,1756680639394,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620263,1756680639404,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.404",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620265,1756680639414,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620267,1756680639424,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.424",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620269,1756680639435,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.435",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620271,1756680639445,"fUST",-531.0,0.0001639,2,"2025-08-31T22:50:39.445",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620273,1756680639455,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620275,1756680639465,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.465",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620277,1756680639475,"fUST",-518.63693586,0.0001639,2,"2025-08-31T22:50:39.475",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620279,1756680639485,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.485",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620281,1756680639495,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.495",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620283,1756680639506,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.506",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620285,1756680639517,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.517",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620287,1756680639529,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.529",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620289,1756680639539,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.539",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620290,1756680639549,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.549",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620293,1756680639561,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.561",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620295,1756680639570,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.570",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620297,1756680639580,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.580",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620299,1756680639590,"fUST",-500.0,0.0001639,2,"2025-08-31T22:50:39.590",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620301,1756680639600,"fUST",-500.0,0.0001639,2,"2025-08-31T22:50:39.600",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620303,1756680639610,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.610",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620305,1756680639620,"fUST",-607.89,0.0001639,2,"2025-08-31T22:50:39.620",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620307,1756680639630,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.630",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620309,1756680639642,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620311,1756680639653,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.653",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620313,1756680639662,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.662",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620315,1756680639671,"fUST",-642.47,0.0001639,2,"2025-08-31T22:50:39.671",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620317,1756680639682,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620319,1756680639691,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.691",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620321,1756680639702,"fUST",-553.95,0.0001639,2,"2025-08-31T22:50:39.702",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620323,1756680639712,"fUST",-229.42569304,0.0001639,2,"2025-08-31T22:50:39.712",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620325,1756680639723,"fUST",-577.22162253,0.0001639,2,"2025-08-31T22:50:39.723",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620327,1756680639732,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.732",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620329,1756680639742,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.742",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620331,1756680639752,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.752",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620334,1756680639763,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.763",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620336,1756680639772,"fUST",-480.0,0.0001639,2,"2025-08-31T22:50:39.772",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620338,1756680639782,"fUST",-160.0,0.00016391,2,"2025-08-31T22:50:39.782",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620340,1756680639792,"fUST",-209.91,0.00016391,3,"2025-08-31T22:50:39.792",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620342,1756680639803,"fUST",-629.74,0.00016391,3,"2025-08-31T22:50:39.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620344,1756680639815,"fUST",-343.6904794,0.00016391,2,"2025-08-31T22:50:39.815",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620346,1756680639825,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.825",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620348,1756680639835,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620350,1756680639845,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.845",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620352,1756680639855,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.855",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620354,1756680639866,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620356,1756680639876,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620358,1756680639888,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620360,1756680639899,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620362,1756680639909,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.909",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620364,1756680639919,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.919",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620366,1756680639930,"fUST",-151.0,0.00016391,2,"2025-08-31T22:50:39.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620368,1756680639940,"fUST",-209.40437684,0.00016391,2,"2025-08-31T22:50:39.940",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620370,1756680639950,"fUST",-500.0,0.00016394,2,"2025-08-31T22:50:39.950",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620372,1756680639960,"fUST",-500.0,0.00016395,2,"2025-08-31T22:50:39.960",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620374,1756680639970,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:39.970",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620376,1756680639980,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:39.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620379,1756680639989,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:39.989",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620380,1756680639999,"fUST",-505.39,0.00016396,2,"2025-08-31T22:50:39.999",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620383,1756680640009,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620385,1756680640019,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.019",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620387,1756680640029,"fUST",-1443.77,0.00016396,2,"2025-08-31T22:50:40.029",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620389,1756680640039,"fUST",-815.66,0.00016396,2,"2025-08-31T22:50:40.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620391,1756680640050,"fUST",-1004.02,0.00016396,2,"2025-08-31T22:50:40.050",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620394,1756680640063,"fUST",-974.06,0.00016396,2,"2025-08-31T22:50:40.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620398,1756680640073,"fUST",-748.72,0.00016396,2,"2025-08-31T22:50:40.073",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620401,1756680640083,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.083",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620403,1756680640093,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.093",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620407,1756680640102,"fUST",-743.56,0.00016396,2,"2025-08-31T22:50:40.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620410,1756680640112,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.112",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620414,1756680640122,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.122",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620417,1756680640132,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620419,1756680640142,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620422,1756680640152,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.152",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620425,1756680640162,"fUST",-892.08,0.00016396,2,"2025-08-31T22:50:40.162",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620428,1756680640174,"fUST",-850.94,0.00016396,2,"2025-08-31T22:50:40.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620430,1756680640184,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.184",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620432,1756680640193,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620434,1756680640204,"fUST",-500.0,0.00016396,2,"2025-08-31T22:50:40.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620436,1756680640216,"fUST",-492.72,0.00016396,2,"2025-08-31T22:50:40.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620440,1756680640226,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620443,1756680640236,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620446,1756680640246,"fUST",-597.53,0.00016396,2,"2025-08-31T22:50:40.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620449,1756680640258,"fUST",-829.88,0.00016396,2,"2025-08-31T22:50:40.258",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620452,1756680640268,"fUST",-602.45,0.00016396,2,"2025-08-31T22:50:40.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620455,1756680640277,"fUST",-2881.34,0.00016396,2,"2025-08-31T22:50:40.277",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620458,1756680640287,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.287",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620461,1756680640297,"fUST",-616.3,0.00016396,2,"2025-08-31T22:50:40.297",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620464,1756680640307,"fUST",-693.28,0.00016396,2,"2025-08-31T22:50:40.307",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620467,1756680640318,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.318",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620470,1756680640329,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.329",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620496,1756680640556,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.556",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620498,1756680640567,"fUST",-1727.27,0.00016396,2,"2025-08-31T22:50:40.567",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620500,1756680640577,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.577",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620502,1756680640586,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.586",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620504,1756680640595,"fUST",-2527.58,0.00016396,2,"2025-08-31T22:50:40.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620506,1756680640604,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620508,1756680640614,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.614",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620510,1756680640623,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620512,1756680640633,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.633",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620514,1756680640642,"fUST",-2097.83,0.00016396,2,"2025-08-31T22:50:40.642",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620516,1756680640652,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:40.652",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620518,1756680640661,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620520,1756680640671,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.671",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620522,1756680640680,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.680",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620524,1756680640689,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.689",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620526,1756680640699,"fUST",-457.56722464,0.00016397,2,"2025-08-31T22:50:40.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620528,1756680640709,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.709",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620530,1756680640718,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620532,1756680640727,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.727",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620534,1756680640737,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620536,1756680640746,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.746",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620538,1756680640755,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620540,1756680640765,"fUST",-703.26,0.00016397,2,"2025-08-31T22:50:40.765",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620542,1756680640774,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.774",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620544,1756680640784,"fUST",-713.35,0.00016397,2,"2025-08-31T22:50:40.784",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620546,1756680640793,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.793",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620547,1756680640806,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.806",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620549,1756680640817,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.817",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620552,1756680640828,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620554,1756680640837,"fUST",-576.26,0.00016397,2,"2025-08-31T22:50:40.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620556,1756680640848,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620558,1756680640857,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620560,1756680640867,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620561,1756680640877,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.877",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620563,1756680640888,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620565,1756680640898,"fUST",-1190.79,0.00016397,2,"2025-08-31T22:50:40.898",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620568,1756680640908,"fUST",-854.06,0.00016397,2,"2025-08-31T22:50:40.908",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620570,1756680640918,"fUST",-518.94,0.00016397,2,"2025-08-31T22:50:40.918",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620571,1756680640928,"fUST",-938.98,0.00016397,2,"2025-08-31T22:50:40.928",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620574,1756680640937,"fUST",-1225.94,0.00016397,2,"2025-08-31T22:50:40.937",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620576,1756680640947,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620577,1756680640957,"fUST",-500.0,0.00016397,2,"2025-08-31T22:50:40.957",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620579,1756680640966,"fUST",-664.92,0.00016397,2,"2025-08-31T22:50:40.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620582,1756680640976,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.976",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620583,1756680640986,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.986",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620586,1756680640995,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:40.995",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620588,1756680641005,"fUST",-610.46,0.00016397,2,"2025-08-31T22:50:41.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620590,1756680641015,"fUST",-523.95,0.00016397,2,"2025-08-31T22:50:41.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620592,1756680641024,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.024",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620594,1756680641034,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.034",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620595,1756680641044,"fUST",-933.77,0.00016397,2,"2025-08-31T22:50:41.044",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620597,1756680641053,"fUST",-748.97,0.00016397,2,"2025-08-31T22:50:41.053",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620599,1756680641063,"fUST",-742.42,0.00016397,2,"2025-08-31T22:50:41.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620601,1756680641072,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620603,1756680641082,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620605,1756680641091,"fUST",-773.32,0.00016397,2,"2025-08-31T22:50:41.091",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620607,1756680641101,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.101",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620609,1756680641110,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.110",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620611,1756680641120,"fUST",-575.14,0.00016397,2,"2025-08-31T22:50:41.120",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620613,1756680641129,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.129",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620615,1756680641139,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.139",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620617,1756680641149,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.149",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620619,1756680641159,"fUST",-480.0,0.00016397,2,"2025-08-31T22:50:41.159",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620621,1756680641169,"fUST",-833.12,0.00016397,2,"2025-08-31T22:50:41.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620623,1756680641179,"fUST",-884.79,0.00016397,2,"2025-08-31T22:50:41.179",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620625,1756680641188,"fUST",-1142.08,0.00016397,2,"2025-08-31T22:50:41.188",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620627,1756680641198,"fUST",-480.0,0.00016398,2,"2025-08-31T22:50:41.198",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620629,1756680641207,"fUST",-480.0,0.00016398,2,"2025-08-31T22:50:41.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620631,1756680641217,"fUST",-480.0,0.00016398,2,"2025-08-31T22:50:41.217",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620633,1756680641227,"fUST",-480.0,0.00016398,2,"2025-08-31T22:50:41.227",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620635,1756680641236,"fUST",-480.0,0.00016398,2,"2025-08-31T22:50:41.236",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620637,1756680641246,"fUST",-666.09,0.00016398,2,"2025-08-31T22:50:41.246",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620639,1756680641255,"fUST",-5811.62,0.00016398,2,"2025-08-31T22:50:41.255",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620641,1756680641265,"fUST",-3662.25,0.00016398,2,"2025-08-31T22:50:41.265",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620644,1756680641276,"fUST",-1331.09,0.00016398,2,"2025-08-31T22:50:41.276",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620646,1756680641286,"fUST",-480.0,0.00016398,2,"2025-08-31T22:50:41.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620648,1756680641295,"fUST",-861.89,0.00016398,2,"2025-08-31T22:50:41.295",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620650,1756680641305,"fUST",-5611.69,0.00016398,2,"2025-08-31T22:50:41.305",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620651,1756680641315,"fUST",-5366.04,0.00016398,2,"2025-08-31T22:50:41.315",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620653,1756680641324,"fUST",-564.7,0.00016398,2,"2025-08-31T22:50:41.324",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620656,1756680641335,"fUST",-2338.61,0.00016398,2,"2025-08-31T22:50:41.335",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620658,1756680641346,"fUST",-1233.47,0.00016398,2,"2025-08-31T22:50:41.346",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620660,1756680641355,"fUST",-1285.73,0.00016398,2,"2025-08-31T22:50:41.355",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620662,1756680641364,"fUST",-500.0,0.00016399,2,"2025-08-31T22:50:41.364",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620664,1756680641374,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.374",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620666,1756680641384,"fUST",-481.85753423,0.000164,2,"2025-08-31T22:50:41.384",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620667,1756680641394,"fUST",-480.0,0.000164,2,"2025-08-31T22:50:41.394",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620670,1756680641404,"fUST",-1482.88,0.000164,2,"2025-08-31T22:50:41.404",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620671,1756680641414,"fUST",-480.0,0.000164,2,"2025-08-31T22:50:41.414",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620673,1756680641424,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.424",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620675,1756680641434,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620677,1756680641443,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620679,1756680641452,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.452",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620681,1756680641462,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.462",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620683,1756680641472,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.472",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620685,1756680641482,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.482",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620687,1756680641491,"fUST",-500.0,0.000164,2,"2025-08-31T22:50:41.491",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620689,1756680641501,"fUST",-3387.21,0.000164,2,"2025-08-31T22:50:41.501",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620691,1756680641510,"fUST",-480.0,0.000164,2,"2025-08-31T22:50:41.510",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620694,1756680641520,"fUST",-1244.79,0.000164,2,"2025-08-31T22:50:41.520",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620696,1756680641530,"fUST",-480.0,0.000164,2,"2025-08-31T22:50:41.530",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620698,1756680641540,"fUST",-1224.82,0.000164,2,"2025-08-31T22:50:41.540",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620699,1756680641549,"fUST",-701.72,0.000164,2,"2025-08-31T22:50:41.549",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620702,1756680641559,"fUST",-504.09332105,0.000164,2,"2025-08-31T22:50:41.559",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620704,1756680641569,"fUST",-1312.07,0.000164,2,"2025-08-31T22:50:41.569",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620706,1756680641579,"fUST",-618.23,0.000164,2,"2025-08-31T22:50:41.579",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620708,1756680641588,"fUST",-157891.11937101,0.00016401,2,"2025-08-31T22:50:41.588",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620709,1756680641597,"fUST",-500.0,0.00016438,2,"2025-08-31T22:50:41.597",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620712,1756680641607,"fUST",-2715.12328229,0.0001644,2,"2025-08-31T22:50:41.607",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620713,1756680641616,"fUST",-500.0,0.00016446,2,"2025-08-31T22:50:41.616",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620715,1756680641626,"fUST",-500.0,0.00016464,2,"2025-08-31T22:50:41.626",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620717,1756680641635,"fUST",-27166.24056823,0.00016465,2,"2025-08-31T22:50:41.635",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620720,1756680641645,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.645",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620722,1756680641654,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.654",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620724,1756680641664,"fUST",-261.70406853,0.00016473,2,"2025-08-31T22:50:41.664",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620726,1756680641673,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.673",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620728,1756680641682,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620730,1756680641692,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.692",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620732,1756680641701,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.701",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620733,1756680641711,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.711",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620735,1756680641720,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.720",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620737,1756680641729,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.729",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620739,1756680641739,"fUST",-500.0,0.00016473,2,"2025-08-31T22:50:41.739",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620741,1756680641748,"fUST",-343.6904794,0.00016485,2,"2025-08-31T22:50:41.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620743,1756680641758,"fUST",-1263.12532893,0.00016495,2,"2025-08-31T22:50:41.758",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620746,1756680641769,"fUST",-500.0,0.00016498,2,"2025-08-31T22:50:41.769",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620748,1756680641779,"fUST",-500.0,0.00016498,2,"2025-08-31T22:50:41.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620750,1756680641788,"fUST",-500.0,0.00016498,2,"2025-08-31T22:50:41.788",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620752,1756680641797,"fUST",-500.0,0.00016498,2,"2025-08-31T22:50:41.797",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620754,1756680641809,"fUST",-465.43629578,0.00016498,2,"2025-08-31T22:50:41.809",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620756,1756680641819,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.819",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620758,1756680641828,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.828",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620760,1756680641837,"fUST",-500.0,0.00016499,2,"2025-08-31T22:50:41.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620762,1756680641847,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620763,1756680641856,"fUST",-582.49111764,0.00016499,2,"2025-08-31T22:50:41.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620766,1756680641867,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620767,1756680641877,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.877",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620770,1756680641888,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.888",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620772,1756680641898,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.898",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620774,1756680641907,"fUST",-481.13981514,0.00016499,2,"2025-08-31T22:50:41.907",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620776,1756680641916,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.916",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620778,1756680641926,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.926",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620780,1756680641935,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.935",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620782,1756680641944,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.944",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620784,1756680641954,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.954",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620786,1756680641963,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.963",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620788,1756680641972,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.972",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620790,1756680641981,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.981",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620792,1756680641991,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:41.991",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620794,1756680642000,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620795,1756680642009,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620798,1756680642019,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.019",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620799,1756680642029,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.029",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620801,1756680642038,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620803,1756680642047,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.047",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620805,1756680642056,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.056",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620807,1756680642066,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.066",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620809,1756680642075,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.075",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620810,1756680642085,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.085",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620811,1756680642095,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620812,1756680642105,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.105",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620813,1756680642115,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.115",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620814,1756680642125,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.125",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620815,1756680642135,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.135",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620816,1756680642145,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.145",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620817,1756680642154,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.154",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620818,1756680642164,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.164",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620819,1756680642174,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.174",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620820,1756680642184,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.184",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620821,1756680642193,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.193",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620822,1756680642203,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.203",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620823,1756680642213,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.213",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620824,1756680642223,"fUST",-1032.85,0.00016499,2,"2025-08-31T22:50:42.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620825,1756680642233,"fUST",-457.77380632,0.00016499,2,"2025-08-31T22:50:42.233",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620826,1756680642242,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.242",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620827,1756680642252,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.252",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620828,1756680642262,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.262",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620829,1756680642272,"fUST",-949.02,0.00016499,2,"2025-08-31T22:50:42.272",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620830,1756680642281,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.281",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620831,1756680642291,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620832,1756680642300,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.300",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620833,1756680642311,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.311",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620834,1756680642320,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620835,1756680642330,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.330",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620836,1756680642340,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.340",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620838,1756680642350,"fUST",-445.54626521,0.00016499,2,"2025-08-31T22:50:42.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620839,1756680642359,"fUST",-757.75,0.00016499,2,"2025-08-31T22:50:42.359",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620841,1756680642369,"fUST",-578.23,0.00016499,2,"2025-08-31T22:50:42.369",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620843,1756680642378,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620845,1756680642388,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620847,1756680642399,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.399",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620849,1756680642408,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.408",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620851,1756680642418,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.418",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620853,1756680642427,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.427",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620855,1756680642438,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620857,1756680642447,"fUST",-1291.46,0.00016499,2,"2025-08-31T22:50:42.447",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620859,1756680642457,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620861,1756680642466,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620863,1756680642475,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.475",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620865,1756680642485,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.485",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620867,1756680642495,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.495",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620869,1756680642505,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.505",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620871,1756680642514,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.514",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620873,1756680642524,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.524",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620875,1756680642533,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.533",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620877,1756680642543,"fUST",-1342.42,0.00016499,2,"2025-08-31T22:50:42.543",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620879,1756680642552,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.552",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620880,1756680642562,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620882,1756680642572,"fUST",-1047.67,0.00016499,2,"2025-08-31T22:50:42.572",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620884,1756680642582,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.582",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620886,1756680642591,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620889,1756680642603,"fUST",-781.58,0.00016499,2,"2025-08-31T22:50:42.603",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620891,1756680642613,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620893,1756680642622,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620895,1756680642631,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620896,1756680642640,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620898,1756680642651,"fUST",-1230.37,0.00016499,2,"2025-08-31T22:50:42.651",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620900,1756680642660,"fUST",-814.91,0.00016499,2,"2025-08-31T22:50:42.660",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620902,1756680642669,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.669",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620904,1756680642679,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620906,1756680642689,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.689",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620908,1756680642699,"fUST",-1095.03,0.00016499,2,"2025-08-31T22:50:42.699",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620910,1756680642708,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.708",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620912,1756680642718,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620914,1756680642728,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.728",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620916,1756680642738,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.738",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620918,1756680642748,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.748",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620920,1756680642757,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.757",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620922,1756680642767,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.767",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620924,1756680642776,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620926,1756680642786,"fUST",-1031.35,0.00016499,2,"2025-08-31T22:50:42.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620928,1756680642796,"fUST",-481.98236086,0.00016499,2,"2025-08-31T22:50:42.796",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620931,1756680642809,"fUST",-482.2012894,0.00016499,2,"2025-08-31T22:50:42.809",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620932,1756680642818,"fUST",-486.25,0.00016499,2,"2025-08-31T22:50:42.818",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620934,1756680642827,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.827",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620936,1756680642837,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.837",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620938,1756680642847,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.847",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620940,1756680642856,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.856",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620942,1756680642866,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.866",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620944,1756680642876,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620946,1756680642885,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.885",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620948,1756680642895,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.895",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620951,1756680642904,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620954,1756680642914,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620956,1756680642923,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.923",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620959,1756680642932,"fUST",-480.46872246,0.00016499,2,"2025-08-31T22:50:42.932",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620962,1756680642942,"fUST",-1161.77,0.00016499,2,"2025-08-31T22:50:42.942",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620965,1756680642951,"fUST",-518.88,0.00016499,2,"2025-08-31T22:50:42.951",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620969,1756680642961,"fUST",-480.72266844,0.00016499,2,"2025-08-31T22:50:42.961",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620972,1756680642971,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.971",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620974,1756680642980,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.980",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620976,1756680642990,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620978,1756680642999,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:42.999",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620980,1756680643009,"fUST",-1028.57,0.00016499,2,"2025-08-31T22:50:43.009",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620982,1756680643019,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.019",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620984,1756680643029,"fUST",-969.62,0.00016499,2,"2025-08-31T22:50:43.029",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620986,1756680643038,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.038",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620988,1756680643049,"fUST",-240.98376815,0.00016499,2,"2025-08-31T22:50:43.049",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620990,1756680643058,"fUST",-632.32,0.00016499,2,"2025-08-31T22:50:43.058",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620992,1756680643067,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.067",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620995,1756680643076,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.076",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382620997,1756680643085,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.085",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621000,1756680643095,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.095",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621002,1756680643104,"fUST",-1023.21,0.00016499,2,"2025-08-31T22:50:43.104",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621004,1756680643113,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.113",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621006,1756680643123,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.123",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621008,1756680643132,"fUST",-835.66,0.00016499,2,"2025-08-31T22:50:43.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621010,1756680643142,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621012,1756680643151,"fUST",-1139.87,0.00016499,2,"2025-08-31T22:50:43.151",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621014,1756680643160,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.160",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621016,1756680643169,"fUST",-481.80391927,0.00016499,2,"2025-08-31T22:50:43.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621018,1756680643178,"fUST",-919.07,0.00016499,2,"2025-08-31T22:50:43.178",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621019,1756680643188,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.188",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621021,1756680643197,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.197",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621023,1756680643207,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.207",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621025,1756680643217,"fUST",-701.49,0.00016499,2,"2025-08-31T22:50:43.217",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621027,1756680643226,"fUST",-1352.66,0.00016499,2,"2025-08-31T22:50:43.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621029,1756680643235,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621031,1756680643243,"fUST",-546.57,0.00016499,2,"2025-08-31T22:50:43.243",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621033,1756680643253,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.253",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621035,1756680643263,"fUST",-504.5,0.00016499,2,"2025-08-31T22:50:43.263",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621037,1756680643273,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.273",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621039,1756680643282,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.282",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621041,1756680643291,"fUST",-555.1,0.00016499,2,"2025-08-31T22:50:43.291",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621043,1756680643302,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.302",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621045,1756680643311,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.311",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621047,1756680643320,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.320",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621049,1756680643330,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.330",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621051,1756680643340,"fUST",-1000.0,0.00016499,2,"2025-08-31T22:50:43.340",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621053,1756680643349,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.349",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621055,1756680643358,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621057,1756680643368,"fUST",-665.8,0.00016499,2,"2025-08-31T22:50:43.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621059,1756680643378,"fUST",-411.47985354,0.00016499,2,"2025-08-31T22:50:43.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621061,1756680643388,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621063,1756680643398,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.398",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621065,1756680643407,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.407",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621067,1756680643417,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.417",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621069,1756680643427,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.427",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621071,1756680643436,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.436",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621073,1756680643446,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.446",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621075,1756680643455,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.455",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621077,1756680643464,"fUST",-1504.02,0.00016499,2,"2025-08-31T22:50:43.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621080,1756680643474,"fUST",-1013.27,0.00016499,2,"2025-08-31T22:50:43.474",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621082,1756680643483,"fUST",-500.0,0.00016499,2,"2025-08-31T22:50:43.483",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621084,1756680643492,"fUST",-500.0,0.00016499,2,"2025-08-31T22:50:43.492",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621086,1756680643503,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621088,1756680643512,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.512",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621090,1756680643522,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.522",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621092,1756680643532,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.532",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621094,1756680643541,"fUST",-506.99,0.00016499,2,"2025-08-31T22:50:43.541",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621096,1756680643551,"fUST",-1149.89,0.00016499,2,"2025-08-31T22:50:43.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621098,1756680643562,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.562",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621100,1756680643571,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621102,1756680643583,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.583",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621104,1756680643593,"fUST",-480.0,0.00016499,2,"2025-08-31T22:50:43.593",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621106,1756680643603,"fUST",-444.25476246,0.000165,2,"2025-08-31T22:50:43.603",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621108,1756680643613,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621110,1756680643622,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.622",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621112,1756680643631,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621114,1756680643641,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621116,1756680643651,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.651",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621118,1756680643660,"fUST",-303.32377065,0.000165,2,"2025-08-31T22:50:43.660",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621120,1756680643670,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.670",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621122,1756680643679,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.679",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621124,1756680643689,"fUST",-487.56151785,0.000165,2,"2025-08-31T22:50:43.689",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621126,1756680643698,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621128,1756680643709,"fUST",-571.9,0.000165,2,"2025-08-31T22:50:43.709",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621130,1756680643718,"fUST",-558.59,0.000165,2,"2025-08-31T22:50:43.718",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621132,1756680643727,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.727",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621134,1756680643737,"fUST",-505.04,0.000165,2,"2025-08-31T22:50:43.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621135,1756680643746,"fUST",-1223.46,0.000165,2,"2025-08-31T22:50:43.746",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621138,1756680643756,"fUST",-655.66,0.000165,2,"2025-08-31T22:50:43.756",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621139,1756680643765,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.765",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621142,1756680643776,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.776",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621145,1756680643786,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.786",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621148,1756680643795,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621150,1756680643805,"fUST",-737.5,0.000165,2,"2025-08-31T22:50:43.805",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621152,1756680643815,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.815",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621154,1756680643824,"fUST",-400.0,0.000165,2,"2025-08-31T22:50:43.824",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621156,1756680643835,"fUST",-1070.14,0.000165,2,"2025-08-31T22:50:43.835",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621158,1756680643846,"fUST",-490.68,0.000165,2,"2025-08-31T22:50:43.846",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621160,1756680643857,"fUST",-1071.25,0.000165,2,"2025-08-31T22:50:43.857",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621162,1756680643867,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.867",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621164,1756680643876,"fUST",-682.01,0.000165,2,"2025-08-31T22:50:43.876",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621166,1756680643889,"fUST",-613.61,0.000165,2,"2025-08-31T22:50:43.889",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621168,1756680643899,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.899",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621170,1756680643908,"fUST",-1000.0,0.000165,2,"2025-08-31T22:50:43.908",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621172,1756680643917,"fUST",-540.53,0.000165,2,"2025-08-31T22:50:43.917",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621174,1756680643926,"fUST",-897.37,0.000165,2,"2025-08-31T22:50:43.926",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621176,1756680643936,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621178,1756680643947,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621180,1756680643956,"fUST",-582.6,0.000165,2,"2025-08-31T22:50:43.956",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621182,1756680643966,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.966",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621184,1756680643977,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621186,1756680643986,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:43.986",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621188,1756680643996,"fUST",-830.1,0.000165,2,"2025-08-31T22:50:43.996",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621190,1756680644005,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:44.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621192,1756680644014,"fUST",-1512.8,0.000165,2,"2025-08-31T22:50:44.014",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621194,1756680644023,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:44.023",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621196,1756680644032,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:44.032",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621198,1756680644042,"fUST",-936.62,0.000165,2,"2025-08-31T22:50:44.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621200,1756680644051,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:44.051",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621202,1756680644061,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:44.061",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621204,1756680644070,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:44.070",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621206,1756680644079,"fUST",-480.0,0.000165,2,"2025-08-31T22:50:44.079",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621208,1756680644088,"fUST",-566.25,0.000165,2,"2025-08-31T22:50:44.088",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621210,1756680644096,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.096",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621212,1756680644105,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.105",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621214,1756680644115,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.115",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621216,1756680644124,"fUST",-242.65235537,0.00016501,2,"2025-08-31T22:50:44.124",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621218,1756680644133,"fUST",-518.22,0.00016501,2,"2025-08-31T22:50:44.133",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621220,1756680644142,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621222,1756680644151,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.151",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621224,1756680644160,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.160",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621226,1756680644169,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.169",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621228,1756680644178,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.178",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621230,1756680644187,"fUST",-1052.41,0.00016501,2,"2025-08-31T22:50:44.187",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621232,1756680644196,"fUST",-1073.39,0.00016501,2,"2025-08-31T22:50:44.196",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621234,1756680644206,"fUST",-473.10260644,0.00016501,2,"2025-08-31T22:50:44.206",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621236,1756680644216,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.216",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621238,1756680644226,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.226",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621240,1756680644235,"fUST",-976.23,0.00016501,2,"2025-08-31T22:50:44.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621242,1756680644247,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.247",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621244,1756680644256,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.256",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621246,1756680644267,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.267",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621248,1756680644277,"fUST",-511.18,0.00016501,2,"2025-08-31T22:50:44.277",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621250,1756680644287,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.287",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621252,1756680644296,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.296",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621254,1756680644305,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.305",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621256,1756680644315,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.315",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621258,1756680644324,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.324",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621260,1756680644332,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.332",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621262,1756680644341,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.341",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621264,1756680644350,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.350",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621266,1756680644359,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.359",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621268,1756680644368,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621270,1756680644377,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.377",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621272,1756680644386,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.386",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621274,1756680644395,"fUST",-596.88,0.00016501,2,"2025-08-31T22:50:44.395",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621276,1756680644403,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.403",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621278,1756680644412,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.412",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621280,1756680644422,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.422",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621282,1756680644431,"fUST",-619.57068782,0.00016501,2,"2025-08-31T22:50:44.431",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621284,1756680644440,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.440",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621286,1756680644449,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.449",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621288,1756680644458,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.458",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621290,1756680644467,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.467",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621292,1756680644476,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621294,1756680644486,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.486",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621311,1756680644658,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.658",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621312,1756680644668,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.668",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621313,1756680644678,"fUST",-555.31,0.00016501,2,"2025-08-31T22:50:44.678",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621314,1756680644687,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.687",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621315,1756680644696,"fUST",-400.49167426,0.00016501,2,"2025-08-31T22:50:44.696",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621316,1756680644705,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.705",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621317,1756680644714,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.714",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621318,1756680644724,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.724",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621319,1756680644733,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.733",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621320,1756680644742,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.742",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621321,1756680644752,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.752",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621322,1756680644761,"fUST",-480.81533709,0.00016501,2,"2025-08-31T22:50:44.761",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621324,1756680644770,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.770",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621326,1756680644779,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621328,1756680644789,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.789",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621330,1756680644799,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621332,1756680644811,"fUST",-771.79,0.00016501,2,"2025-08-31T22:50:44.811",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621334,1756680644821,"fUST",-500.0,0.00016501,2,"2025-08-31T22:50:44.821",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621336,1756680644830,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621338,1756680644840,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621340,1756680644850,"fUST",-733.8,0.00016501,2,"2025-08-31T22:50:44.850",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621342,1756680644860,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621344,1756680644869,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.869",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621346,1756680644879,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.879",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621348,1756680644890,"fUST",-500.0,0.00016501,2,"2025-08-31T22:50:44.890",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621350,1756680644900,"fUST",-482.59720954,0.00016501,2,"2025-08-31T22:50:44.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621352,1756680644910,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.910",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621354,1756680644920,"fUST",-405.51587298,0.00016501,2,"2025-08-31T22:50:44.920",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621356,1756680644930,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.930",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621358,1756680644939,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.939",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621360,1756680644948,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.948",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621362,1756680644958,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621364,1756680644967,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.967",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621366,1756680644977,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.977",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621368,1756680644987,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.987",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621370,1756680644997,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:44.997",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621372,1756680645006,"fUST",-482.4887696,0.00016501,2,"2025-08-31T22:50:45.006",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621374,1756680645016,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.016",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621376,1756680645025,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.025",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621378,1756680645035,"fUST",-611.32,0.00016501,2,"2025-08-31T22:50:45.035",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621380,1756680645044,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.044",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621382,1756680645055,"fUST",-915.65,0.00016501,2,"2025-08-31T22:50:45.055",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621384,1756680645065,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.065",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621386,1756680645075,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.075",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621388,1756680645084,"fUST",-913.12,0.00016501,2,"2025-08-31T22:50:45.084",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621390,1756680645094,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.094",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621393,1756680645104,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.104",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621395,1756680645114,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.114",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621397,1756680645124,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.124",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621399,1756680645134,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.134",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621401,1756680645143,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.143",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621403,1756680645153,"fUST",-481.07907518,0.00016501,2,"2025-08-31T22:50:45.153",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621405,1756680645162,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.162",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621407,1756680645171,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.171",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621409,1756680645180,"fUST",-480.88289953,0.00016501,2,"2025-08-31T22:50:45.180",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621411,1756680645190,"fUST",-555.71,0.00016501,2,"2025-08-31T22:50:45.190",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621413,1756680645200,"fUST",-1156.85,0.00016501,2,"2025-08-31T22:50:45.200",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621415,1756680645209,"fUST",-489.6535696,0.00016501,2,"2025-08-31T22:50:45.209",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621417,1756680645219,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.219",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621419,1756680645228,"fUST",-481.39767338,0.00016501,2,"2025-08-31T22:50:45.228",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621421,1756680645238,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.238",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621423,1756680645248,"fUST",-480.00000001,0.00016501,2,"2025-08-31T22:50:45.248",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621424,1756680645258,"fUST",-679.97,0.00016501,2,"2025-08-31T22:50:45.258",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621425,1756680645267,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.267",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621426,1756680645277,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.277",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621427,1756680645286,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.286",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621428,1756680645296,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.296",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621429,1756680645306,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.306",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621430,1756680645316,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.316",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621431,1756680645327,"fUST",-526.08976141,0.00016501,2,"2025-08-31T22:50:45.327",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621432,1756680645337,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.337",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621433,1756680645347,"fUST",-532.19,0.00016501,2,"2025-08-31T22:50:45.347",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621434,1756680645358,"fUST",-480.0,0.00016501,2,"2025-08-31T22:50:45.358",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621435,1756680645368,"fUST",-1345.33,0.00016502,2,"2025-08-31T22:50:45.368",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621436,1756680645378,"fUST",-1345.33,0.00016502,2,"2025-08-31T22:50:45.378",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621437,1756680645388,"fUST",-1345.33,0.00016502,2,"2025-08-31T22:50:45.388",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621438,1756680645398,"fUST",-1345.33,0.00016502,2,"2025-08-31T22:50:45.398",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621439,1756680645407,"fUST",-1345.33,0.00016502,2,"2025-08-31T22:50:45.407",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621440,1756680645418,"fUST",-1000.0,0.00016573,2,"2025-08-31T22:50:45.418",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621441,1756680645428,"fUST",-3732.72,0.00016574,2,"2025-08-31T22:50:45.428",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621442,1756680645438,"fUST",-343.6904794,0.00016579,2,"2025-08-31T22:50:45.438",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621443,1756680645447,"fUST",-500.0,0.0001658,2,"2025-08-31T22:50:45.447",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621444,1756680645457,"fUST",-12090.1581897,0.00016603,2,"2025-08-31T22:50:45.457",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621445,1756680645466,"fUST",-151.0,0.00016603,2,"2025-08-31T22:50:45.466",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621446,1756680645476,"fUST",-151.0,0.00016603,2,"2025-08-31T22:50:45.476",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621447,1756680645486,"fUST",-151.0,0.00016603,2,"2025-08-31T22:50:45.486",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621448,1756680645496,"fUST",-151.0,0.00016603,2,"2025-08-31T22:50:45.496",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621449,1756680645506,"fUST",-379.0,0.00016636,2,"2025-08-31T22:50:45.506",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621450,1756680645516,"fUST",-480.0,0.00016663,2,"2025-08-31T22:50:45.516",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621451,1756680645526,"fUST",-480.0,0.00016663,2,"2025-08-31T22:50:45.526",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621452,1756680645536,"fUST",-480.0,0.00016663,2,"2025-08-31T22:50:45.536",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621453,1756680645546,"fUST",-487.65,0.00016663,2,"2025-08-31T22:50:45.546",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621454,1756680645555,"fUST",-1401.79,0.00016663,2,"2025-08-31T22:50:45.555",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621455,1756680645566,"fUST",-480.0,0.00016663,2,"2025-08-31T22:50:45.566",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621456,1756680645576,"fUST",-480.0,0.00016663,2,"2025-08-31T22:50:45.576",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621457,1756680645586,"fUST",-559.69,0.00016663,2,"2025-08-31T22:50:45.586",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621458,1756680645595,"fUST",-1444.89,0.00016663,2,"2025-08-31T22:50:45.595",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621459,1756680645604,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.604",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621460,1756680645613,"fUST",-926.55,0.00016664,2,"2025-08-31T22:50:45.613",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621461,1756680645623,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.623",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621462,1756680645633,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.633",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621463,1756680645643,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.643",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621464,1756680645653,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.653",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621465,1756680645663,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.663",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621466,1756680645672,"fUST",-531.0,0.00016664,2,"2025-08-31T22:50:45.672",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621467,1756680645682,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621468,1756680645691,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.691",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621469,1756680645703,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.703",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621470,1756680645712,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.712",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621471,1756680645722,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.722",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621472,1756680645731,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621473,1756680645741,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.741",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621474,1756680645751,"fUST",-607.89,0.00016664,2,"2025-08-31T22:50:45.751",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621475,1756680645760,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.760",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621476,1756680645770,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.770",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621477,1756680645779,"fUST",-567.08652312,0.00016664,2,"2025-08-31T22:50:45.779",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621478,1756680645789,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.789",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621479,1756680645799,"fUST",-642.47,0.00016664,2,"2025-08-31T22:50:45.799",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621480,1756680645810,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.810",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621481,1756680645820,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.820",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621482,1756680645830,"fUST",-553.95,0.00016664,2,"2025-08-31T22:50:45.830",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621483,1756680645840,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.840",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621484,1756680645851,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.851",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621485,1756680645860,"fUST",-480.0,0.00016664,2,"2025-08-31T22:50:45.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621487,1756680645871,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:45.871",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621489,1756680645881,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:45.881",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621490,1756680645893,"fUST",-505.39,0.0001667,2,"2025-08-31T22:50:45.893",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621491,1756680645904,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:45.904",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621492,1756680645914,"fUST",-500.0,0.0001667,2,"2025-08-31T22:50:45.914",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621493,1756680645924,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:45.924",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621494,1756680645936,"fUST",-1443.77,0.0001667,2,"2025-08-31T22:50:45.936",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621495,1756680645947,"fUST",-815.66,0.0001667,2,"2025-08-31T22:50:45.947",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621496,1756680645958,"fUST",-1004.02,0.0001667,2,"2025-08-31T22:50:45.958",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621497,1756680645971,"fUST",-974.06,0.0001667,2,"2025-08-31T22:50:45.971",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621498,1756680645984,"fUST",-748.72,0.0001667,2,"2025-08-31T22:50:45.984",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621499,1756680645994,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:45.994",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621500,1756680646005,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.005",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621501,1756680646015,"fUST",-743.56,0.0001667,2,"2025-08-31T22:50:46.015",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621502,1756680646028,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.028",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621503,1756680646042,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.042",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621504,1756680646052,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621505,1756680646063,"fUST",-892.08,0.0001667,2,"2025-08-31T22:50:46.063",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621506,1756680646072,"fUST",-850.94,0.0001667,2,"2025-08-31T22:50:46.072",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621507,1756680646082,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.082",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621508,1756680646092,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.092",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621509,1756680646102,"fUST",-492.72,0.0001667,2,"2025-08-31T22:50:46.102",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621510,1756680646112,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.112",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621512,1756680646122,"fUST",-597.53,0.0001667,2,"2025-08-31T22:50:46.122",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621514,1756680646132,"fUST",-829.88,0.0001667,2,"2025-08-31T22:50:46.132",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621517,1756680646142,"fUST",-602.45,0.0001667,2,"2025-08-31T22:50:46.142",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621518,1756680646152,"fUST",-2881.34,0.0001667,2,"2025-08-31T22:50:46.152",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621520,1756680646162,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.162",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621521,1756680646172,"fUST",-616.3,0.0001667,2,"2025-08-31T22:50:46.172",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621522,1756680646184,"fUST",-693.28,0.0001667,2,"2025-08-31T22:50:46.184",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621524,1756680646194,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.194",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621525,1756680646204,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.204",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621527,1756680646213,"fUST",-1727.27,0.0001667,2,"2025-08-31T22:50:46.213",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621529,1756680646223,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.223",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621531,1756680646233,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.233",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621532,1756680646242,"fUST",-2527.58,0.0001667,2,"2025-08-31T22:50:46.242",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621534,1756680646252,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.252",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621536,1756680646262,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.262",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621537,1756680646271,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.271",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621538,1756680646281,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.281",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621540,1756680646290,"fUST",-2097.83,0.0001667,2,"2025-08-31T22:50:46.290",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621542,1756680646301,"fUST",-480.0,0.0001667,2,"2025-08-31T22:50:46.301",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621543,1756680646312,"fUST",-368.00354687,0.00016671,2,"2025-08-31T22:50:46.312",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621544,1756680646322,"fUST",-600.57152664,0.00016671,2,"2025-08-31T22:50:46.322",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621545,1756680646332,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.332",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621546,1756680646342,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.342",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621547,1756680646352,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.352",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621548,1756680646362,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.362",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621549,1756680646372,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.372",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621550,1756680646382,"fUST",-703.26,0.00016671,2,"2025-08-31T22:50:46.382",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621551,1756680646392,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.392",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621552,1756680646403,"fUST",-713.35,0.00016671,2,"2025-08-31T22:50:46.403",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621553,1756680646412,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.412",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621554,1756680646423,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.423",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621555,1756680646433,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.433",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621556,1756680646443,"fUST",-576.26,0.00016671,2,"2025-08-31T22:50:46.443",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621557,1756680646452,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.452",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621558,1756680646463,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.463",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621559,1756680646472,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.472",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621560,1756680646482,"fUST",-1190.79,0.00016671,2,"2025-08-31T22:50:46.482",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621561,1756680646492,"fUST",-854.06,0.00016671,2,"2025-08-31T22:50:46.492",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621562,1756680646501,"fUST",-518.94,0.00016671,2,"2025-08-31T22:50:46.501",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621563,1756680646511,"fUST",-938.98,0.00016671,2,"2025-08-31T22:50:46.511",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621564,1756680646521,"fUST",-1225.94,0.00016671,2,"2025-08-31T22:50:46.521",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621565,1756680646531,"fUST",-664.92,0.00016671,2,"2025-08-31T22:50:46.531",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621566,1756680646541,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.541",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621567,1756680646551,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.551",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621568,1756680646561,"fUST",-610.46,0.00016671,2,"2025-08-31T22:50:46.561",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621569,1756680646571,"fUST",-523.95,0.00016671,2,"2025-08-31T22:50:46.571",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621570,1756680646581,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.581",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621571,1756680646591,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.591",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621572,1756680646601,"fUST",-933.77,0.00016671,2,"2025-08-31T22:50:46.601",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621573,1756680646611,"fUST",-748.97,0.00016671,2,"2025-08-31T22:50:46.611",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621574,1756680646621,"fUST",-742.42,0.00016671,2,"2025-08-31T22:50:46.621",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621575,1756680646631,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.631",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621576,1756680646640,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.640",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621577,1756680646650,"fUST",-773.32,0.00016671,2,"2025-08-31T22:50:46.650",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621578,1756680646661,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.661",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621579,1756680646672,"fUST",-575.14,0.00016671,2,"2025-08-31T22:50:46.672",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621580,1756680646682,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.682",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621581,1756680646693,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.693",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621582,1756680646703,"fUST",-480.0,0.00016671,2,"2025-08-31T22:50:46.703",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621583,1756680646713,"fUST",-833.12,0.00016671,2,"2025-08-31T22:50:46.713",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621584,1756680646723,"fUST",-884.79,0.00016671,2,"2025-08-31T22:50:46.723",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621585,1756680646734,"fUST",-1142.08,0.00016671,2,"2025-08-31T22:50:46.734",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621586,1756680646745,"fUST",-249.71944089,0.00016672,2,"2025-08-31T22:50:46.745",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621587,1756680646755,"fUST",-400.0,0.00016672,2,"2025-08-31T22:50:46.755",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621588,1756680646765,"fUST",-480.0,0.00016672,2,"2025-08-31T22:50:46.765",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621589,1756680646775,"fUST",-480.0,0.00016672,2,"2025-08-31T22:50:46.775",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621590,1756680646785,"fUST",-666.09,0.00016672,2,"2025-08-31T22:50:46.785",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621591,1756680646795,"fUST",-5811.62,0.00016672,2,"2025-08-31T22:50:46.795",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621592,1756680646804,"fUST",-3662.25,0.00016672,2,"2025-08-31T22:50:46.804",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621593,1756680646817,"fUST",-1331.09,0.00016672,2,"2025-08-31T22:50:46.817",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621594,1756680646827,"fUST",-480.0,0.00016672,2,"2025-08-31T22:50:46.827",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621595,1756680646838,"fUST",-861.89,0.00016672,2,"2025-08-31T22:50:46.838",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621596,1756680646848,"fUST",-3532.13398395,0.00016672,2,"2025-08-31T22:50:46.848",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621630,1756680650000,"fUST",-438.66932439,0.00016396,2,"2025-08-31T22:50:50.000",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621638,1756680651860,"fUST",-99.60067561,0.00016396,2,"2025-08-31T22:50:51.860",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621639,1756680651870,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:51.870",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621640,1756680651880,"fUST",-480.0,0.00016396,2,"2025-08-31T22:50:51.880",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621641,1756680651890,"fUST",-300.65248744,0.00016397,2,"2025-08-31T22:50:51.890",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621642,1756680660825,"fUST",-478.19002038,0.00016224,2,"2025-08-31T22:51:00.825",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621643,1756680663173,"fUST",-169.91423159,0.00016224,2,"2025-08-31T22:51:03.173",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621644,1756680664900,"fUST",-270.6470374,0.00016224,2,"2025-08-31T22:51:04.900",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621645,1756680716585,"fUST",1117.944284,0.00015393,2,"2025-08-31T22:51:56.585",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621650,1756680724843,"fUST",156.15356823,0.00015779,2,"2025-08-31T22:52:04.843",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621652,1756680782360,"fUST",155.89176957,0.00015779,2,"2025-08-31T22:53:02.360",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621653,1756680842434,"fUST",155.89176958,0.00015779,2,"2025-08-31T22:54:02.434",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621654,1756680857125,"fUST",4342.25049072,0.0001601,2,"2025-08-31T22:54:17.125",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621655,1756680857235,"fUST",657.74950928,0.0001601,2,"2025-08-31T22:54:17.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621656,1756680858413,"fUST",9342.26049072,0.00015389,2,"2025-08-31T22:54:18.413",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621657,1756680858524,"fUST",10000.01,0.00015389,2,"2025-08-31T22:54:18.524",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621658,1756680858630,"fUST",10000.01,0.00015389,2,"2025-08-31T22:54:18.630",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621659,1756680858737,"fUST",10000.01,0.00015389,2,"2025-08-31T22:54:18.737",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621660,1756680858838,"fUST",10000.01,0.00015389,2,"2025-08-31T22:54:18.838",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621661,1756680858938,"fUST",10000.01,0.00015389,2,"2025-08-31T22:54:18.938",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621662,1756680859039,"fUST",9186.88414648,0.00015389,2,"2025-08-31T22:54:19.039",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621663,1756680879892,"fUST",813.12585352,0.0001601,2,"2025-08-31T22:54:39.892",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621664,1756680879989,"fUST",4186.87414648,0.0001601,2,"2025-08-31T22:54:39.989",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621665,1756680902306,"fUST",155.89176958,0.00015779,2,"2025-08-31T22:55:02.306",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621666,1756680902417,"fUST",5000.0,0.0001601,2,"2025-08-31T22:55:02.417",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621667,1756680926052,"fUST",657.24408394,0.0001601,2,"2025-08-31T22:55:26.052",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621668,1756680926177,"fUST",4342.75591606,0.0001601,2,"2025-08-31T22:55:26.177",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621669,1756680949235,"fUST",5000.0,0.0001601,2,"2025-08-31T22:55:49.235",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621670,1756680962275,"fUST",155.89176957,0.00015779,2,"2025-08-31T22:56:02.275",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621671,1756680972988,"fUST",501.36231437,0.0001601,2,"2025-08-31T22:56:12.988",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621672,1756680973088,"fUST",4498.63768563,0.0001601,2,"2025-08-31T22:56:13.088",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621673,1756680995036,"fUST",5399.70247809,0.00016,2,"2025-08-31T22:56:35.036",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621674,1756680996698,"fUST",101.66983628,0.0001601,2,"2025-08-31T22:56:36.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621675,1756680996808,"fUST",4898.33016372,0.0001601,2,"2025-08-31T22:56:36.808",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621676,1756681005345,"fUST",5000.0,0.0001601,2,"2025-08-31T22:56:45.345",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621677,1756681008081,"fUST",101.67983628,0.00015365,2,"2025-08-31T22:56:48.081",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621678,1756681008186,"fUST",9898.32016372,0.00015365,2,"2025-08-31T22:56:48.186",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621679,1756681020968,"fUST",5000.0,0.0001601,2,"2025-08-31T22:57:00.968",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621680,1756681022628,"fUST",155.89176958,0.0001577,2,"2025-08-31T22:57:02.628",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621681,1756681044175,"fUST",5000.0,0.0001601,2,"2025-08-31T22:57:24.175",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621682,1756681066803,"fUST",4844.11823042,0.0001601,2,"2025-08-31T22:57:46.803",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621683,1756681066905,"fUST",155.88176958,0.0001601,2,"2025-08-31T22:57:46.905",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621684,1756681089698,"fUST",5000.0,0.0001601,2,"2025-08-31T22:58:09.698",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621685,1756681101731,"fUST",181.466134,0.00015806,2,"2025-08-31T22:58:21.731",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621686,1756681101998,"fUST",849.24309988,0.00015807,2,"2025-08-31T22:58:21.998",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621687,1756681102294,"fUST",424.62154994,0.00015895,2,"2025-08-31T22:58:22.294",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621688,1756681112897,"fUST",3388.7974466,0.0001601,2,"2025-08-31T22:58:32.897",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621689,1756681112990,"fUST",1611.2025534,0.0001601,2,"2025-08-31T22:58:32.990",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621690,1756681121464,"fUST",773.65216742,0.0001601,2,"2025-08-31T22:58:41.464",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621691,1756681137227,"fUST",2499.80799239,0.0001601,2,"2025-08-31T22:58:57.227",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621693,1756681201264,"fUST",985.018181,0.00013699,2,"2025-08-31T23:00:01.264",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621694,1756681263467,"fUST",999.43417401,0.0001601,2,"2025-08-31T23:01:03.467",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621695,1756681266191,"fUST",1023.23022578,0.0001601,2,"2025-08-31T23:01:06.191",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621696,1756681267503,"fUST",877.05447924,0.0001601,2,"2025-08-31T23:01:07.503",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621697,1756681268641,"fUST",751.7609822,0.0001601,2,"2025-08-31T23:01:08.641",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621698,1756681270040,"fUST",478.84924456,0.0001601,2,"2025-08-31T23:01:10.040",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621699,1756681270144,"fUST",165.51731161,0.0001601,2,"2025-08-31T23:01:10.144",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621700,1756681271268,"fUST",552.31419101,0.0001601,2,"2025-08-31T23:01:11.268",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621701,1756681272279,"fUST",473.41216372,0.0001601,2,"2025-08-31T23:01:12.279",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621702,1756681273264,"fUST",405.78185462,0.0001601,2,"2025-08-31T23:01:13.264",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621703,1756681274500,"fUST",347.81301824,0.0001601,2,"2025-08-31T23:01:14.500",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621704,1756681275644,"fUST",298.12544421,0.0001601,2,"2025-08-31T23:01:15.644",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621705,1756681276612,"fUST",255.53609503,0.0001601,2,"2025-08-31T23:01:16.612",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621706,1756681277813,"fUST",219.0309386,0.0001601,2,"2025-08-31T23:01:17.813",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621707,1756681279003,"fUST",187.74080452,0.0001601,2,"2025-08-31T23:01:19.003",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621708,1756681279974,"fUST",160.92068958,0.0001601,2,"2025-08-31T23:01:19.974",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621709,1756681281203,"fUST",151.0,0.0001601,2,"2025-08-31T23:01:21.203",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621715,1756681475760,"fUST",666.0,0.00015291,2,"2025-08-31T23:04:35.760",0.0003066,34.34,0.8399992993674937,512607740.7505103]
[382621720,1756681565027,"fUST",151.0,0.0001601,2,"2025-08-31T23:06:05.027",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621722,1756681674907,"fUST",-300.0,0.00016183,2,"2025-08-31T23:07:54.907",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621723,1756681675028,"fUST",-1200.0,0.00016183,2,"2025-08-31T23:07:55.028",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621724,1756681675153,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:55.153",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621725,1756681675275,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:55.275",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621726,1756681675376,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:55.376",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621727,1756681675485,"fUST",-1193.56,0.00016184,2,"2025-08-31T23:07:55.485",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621728,1756681675612,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:55.612",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621729,1756681676130,"fUST",-1387.64,0.00016184,2,"2025-08-31T23:07:56.130",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621730,1756681676243,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:56.243",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621731,1756681676349,"fUST",-1168.13,0.00016184,2,"2025-08-31T23:07:56.349",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621732,1756681676462,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:56.462",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621733,1756681676583,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:56.583",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621734,1756681676699,"fUST",-856.71,0.00016184,2,"2025-08-31T23:07:56.699",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621735,1756681677575,"fUST",-151.0,0.00016183,2,"2025-08-31T23:07:57.575",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621736,1756681677692,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:57.692",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621737,1756681677797,"fUST",-480.0,0.00016184,2,"2025-08-31T23:07:57.797",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621738,1756681677905,"fUST",-605.50084993,0.00016285,2,"2025-08-31T23:07:57.905",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621739,1756681678009,"fUST",-419.82,0.00016286,3,"2025-08-31T23:07:58.009",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621740,1756681678109,"fUST",-500.0,0.00016291,2,"2025-08-31T23:07:58.109",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621741,1756681678211,"fUST",-416.38546668,0.00016291,2,"2025-08-31T23:07:58.211",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621742,1756681678314,"fUST",-500.0,0.00016291,2,"2025-08-31T23:07:58.314",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621743,1756681678417,"fUST",-500.0,0.00016291,2,"2025-08-31T23:07:58.417",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621744,1756681678519,"fUST",-207.17929558,0.00016291,2,"2025-08-31T23:07:58.519",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621745,1756681678624,"fUST",-254.5773213,0.00016291,2,"2025-08-31T23:07:58.624",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621746,1756681678733,"fUST",-429.89985462,0.00016291,2,"2025-08-31T23:07:58.733",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621747,1756681679436,"fUST",-151.0,0.00016184,2,"2025-08-31T23:07:59.436",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621748,1756681679545,"fUST",-111.28442378,0.00016291,2,"2025-08-31T23:07:59.545",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621749,1756681679651,"fUST",-500.0,0.00016291,2,"2025-08-31T23:07:59.651",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621750,1756681679763,"fUST",-500.0,0.00016291,2,"2025-08-31T23:07:59.763",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621751,1756681679872,"fUST",-500.0,0.00016291,2,"2025-08-31T23:07:59.872",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621752,1756681679987,"fUST",-500.0,0.00016291,2,"2025-08-31T23:07:59.987",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621753,1756681680111,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:00.111",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621754,1756681680234,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:00.234",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621755,1756681680374,"fUST",-339.48564367,0.00016291,2,"2025-08-31T23:08:00.374",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621756,1756681680500,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:00.500",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621757,1756681680622,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:00.622",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621758,1756681680734,"fUST",-296.4698651,0.00016291,2,"2025-08-31T23:08:00.734",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621759,1756681680992,"fUST",-203.5301349,0.00016291,2,"2025-08-31T23:08:00.992",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621760,1756681681104,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:01.104",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621761,1756681681215,"fUST",-419.80781258,0.00016291,2,"2025-08-31T23:08:01.215",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621762,1756681681326,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:01.326",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621763,1756681681442,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:01.442",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621764,1756681681560,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:01.560",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621765,1756681681678,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:01.678",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621766,1756681681796,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:01.796",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621767,1756681681911,"fUST",-321.69666932,0.00016291,2,"2025-08-31T23:08:01.911",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621768,1756681682024,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:02.024",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621769,1756681682139,"fUST",-343.7963488,0.00016291,2,"2025-08-31T23:08:02.139",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621770,1756681682514,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:02.514",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621771,1756681682631,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:02.631",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621772,1756681682744,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:02.744",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621773,1756681682853,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:02.853",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621774,1756681682968,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:02.968",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621775,1756681683078,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:03.078",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621776,1756681683201,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:03.201",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621777,1756681683323,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:03.323",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621778,1756681683449,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:03.449",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621779,1756681683569,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:03.569",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621780,1756681684142,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:04.142",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621781,1756681684446,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:04.446",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621782,1756681684575,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:04.575",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621783,1756681684701,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:04.701",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621784,1756681684823,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:04.823",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621785,1756681684952,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:04.952",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621786,1756681685079,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:05.079",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621787,1756681685204,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:05.204",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621788,1756681685325,"fUST",-250.54355087,0.00016291,2,"2025-08-31T23:08:05.325",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621789,1756681685458,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:05.458",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621790,1756681685728,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:05.728",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621791,1756681685854,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:05.854",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621792,1756681685975,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:05.975",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621793,1756681686095,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.095",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621794,1756681686211,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.211",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621795,1756681686331,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.331",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621796,1756681686457,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.457",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621797,1756681686575,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.575",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621798,1756681686705,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.705",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621799,1756681686825,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.825",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621800,1756681686962,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:06.962",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621801,1756681687078,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:07.078",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621802,1756681687193,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:07.193",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621803,1756681687305,"fUST",-523.70101803,0.00016291,2,"2025-08-31T23:08:07.305",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621804,1756681687427,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:07.427",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621805,1756681687547,"fUST",-500.0,0.00016291,2,"2025-08-31T23:08:07.547",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621806,1756681687658,"fUST",-300.0,0.00016292,2,"2025-08-31T23:08:07.658",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621807,1756681687767,"fUST",-300.0,0.00016292,2,"2025-08-31T23:08:07.767",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621808,1756681687880,"fUST",-1200.0,0.00016292,2,"2025-08-31T23:08:07.880",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621809,1756681687996,"fUST",-52.60796394,0.00016292,2,"2025-08-31T23:08:07.996",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621810,1756681688461,"fUST",-247.39203606,0.00016292,2,"2025-08-31T23:08:08.461",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621811,1756681700719,"fUST",5000.0,0.0001601,2,"2025-08-31T23:08:20.719",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621812,1756681700880,"fUST",-151.0,0.00016291,2,"2025-08-31T23:08:20.880",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621813,1756681701213,"fUST",-2805.37,0.00016184,2,"2025-08-31T23:08:21.213",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621814,1756681705056,"fUST",-151.0,0.00016292,2,"2025-08-31T23:08:25.056",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621815,1756681706956,"fUST",-248.92150367,0.00016292,2,"2025-08-31T23:08:26.956",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621816,1756681707390,"fUST",-502.24548899,0.00016292,2,"2025-08-31T23:08:27.390",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621817,1756681707557,"fUST",-10000.01,0.00016292,2,"2025-08-31T23:08:27.557",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621818,1756681707656,"fUST",-10000.01,0.00016292,2,"2025-08-31T23:08:27.656",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621819,1756681707901,"fUST",-10000.01,0.00016292,2,"2025-08-31T23:08:27.901",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621820,1756681708158,"fUST",-10000.01,0.00016292,2,"2025-08-31T23:08:28.158",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621821,1756681744977,"fUST",-675.51,0.00016184,2,"2025-08-31T23:09:04.977",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621822,1756681745090,"fUST",-480.0,0.00016184,2,"2025-08-31T23:09:05.090",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621823,1756681745199,"fUST",-480.0,0.00016184,2,"2025-08-31T23:09:05.199",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621824,1756681745725,"fUST",-6728.99,0.00016191,2,"2025-08-31T23:09:05.725",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621825,1756681745988,"fUST",-10000.01,0.00016191,2,"2025-08-31T23:09:05.988",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621826,1756681746156,"fUST",-10000.01,0.00016191,2,"2025-08-31T23:09:06.156",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621827,1756681746277,"fUST",-10000.01,0.00016191,2,"2025-08-31T23:09:06.277",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621828,1756681746405,"fUST",-752.82367221,0.00016191,2,"2025-08-31T23:09:06.405",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621829,1756681746523,"fUST",-480.0,0.00016291,2,"2025-08-31T23:09:06.523",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621830,1756681746637,"fUST",-480.0,0.00016291,2,"2025-08-31T23:09:06.637",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621831,1756681746743,"fUST",-1000.86240959,0.00016293,2,"2025-08-31T23:09:06.743",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621832,1756681746843,"fUST",-500.0,0.00016293,2,"2025-08-31T23:09:06.843",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621833,1756681746944,"fUST",-748.99917642,0.00016294,2,"2025-08-31T23:09:06.944",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621834,1756681747045,"fUST",-480.0,0.00016294,2,"2025-08-31T23:09:07.045",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621835,1756681747153,"fUST",-500.0,0.00016294,2,"2025-08-31T23:09:07.153",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621836,1756681747546,"fUST",-204.86626098,0.00016294,2,"2025-08-31T23:09:07.546",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621837,1756681747655,"fUST",-379.97864584,0.00016294,2,"2025-08-31T23:09:07.655",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621838,1756681747767,"fUST",-500.0,0.00016294,2,"2025-08-31T23:09:07.767",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621839,1756681747874,"fUST",-502.63344645,0.00016294,2,"2025-08-31T23:09:07.874",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621840,1756681747981,"fUST",-250.06039454,0.00016294,2,"2025-08-31T23:09:07.981",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621841,1756681748090,"fUST",-500.0,0.00016294,2,"2025-08-31T23:09:08.090",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621842,1756681748202,"fUST",-383.8183353,0.00016294,2,"2025-08-31T23:09:08.202",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621843,1756681748312,"fUST",-899.2,0.00016295,2,"2025-08-31T23:09:08.312",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621844,1756681748425,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:08.425",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621845,1756681748540,"fUST",-538.26,0.00016295,2,"2025-08-31T23:09:08.540",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621846,1756681748653,"fUST",-192.22605577,0.00016295,2,"2025-08-31T23:09:08.653",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621847,1756681749112,"fUST",-337.92372224,0.00016295,2,"2025-08-31T23:09:09.112",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621848,1756681749218,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:09.218",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621849,1756681749515,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:09.515",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621850,1756681749624,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:09.624",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621851,1756681749735,"fUST",-503.27,0.00016295,2,"2025-08-31T23:09:09.735",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621852,1756681749844,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:09.844",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621853,1756681749954,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:09.954",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621854,1756681750064,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:10.064",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621855,1756681750175,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:10.175",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621856,1756681750289,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:10.289",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621857,1756681750402,"fUST",-157.62255552,0.00016295,2,"2025-08-31T23:09:10.402",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621858,1756681750855,"fUST",-322.37744448,0.00016295,2,"2025-08-31T23:09:10.855",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621859,1756681750963,"fUST",-492.2747479,0.00016295,2,"2025-08-31T23:09:10.963",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621860,1756681751073,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:11.073",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621861,1756681751181,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:11.181",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621862,1756681751291,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:11.291",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621863,1756681751401,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:11.401",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621864,1756681751513,"fUST",-1413.07,0.00016295,2,"2025-08-31T23:09:11.513",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621865,1756681751622,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:11.622",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621866,1756681751733,"fUST",-264.56561524,0.00016295,2,"2025-08-31T23:09:11.733",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621867,1756681752184,"fUST",-215.43438476,0.00016295,2,"2025-08-31T23:09:12.184",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621868,1756681752298,"fUST",-500.0,0.00016295,2,"2025-08-31T23:09:12.298",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621869,1756681752409,"fUST",-500.0,0.00016295,2,"2025-08-31T23:09:12.409",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621870,1756681752525,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:12.525",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621871,1756681752643,"fUST",-431.14152589,0.00016295,2,"2025-08-31T23:09:12.643",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621872,1756681752765,"fUST",-578.28,0.00016295,2,"2025-08-31T23:09:12.765",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621873,1756681752877,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:12.877",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621874,1756681752986,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:12.986",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621875,1756681753096,"fUST",-527.79,0.00016295,2,"2025-08-31T23:09:13.096",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621876,1756681753212,"fUST",-788.05,0.00016295,2,"2025-08-31T23:09:13.212",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621877,1756681753792,"fUST",-609.53,0.00016295,2,"2025-08-31T23:09:13.792",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621878,1756681753907,"fUST",-986.68,0.00016295,2,"2025-08-31T23:09:13.907",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621879,1756681754021,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:14.021",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621880,1756681754133,"fUST",-941.88,0.00016295,2,"2025-08-31T23:09:14.133",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621881,1756681754254,"fUST",-752.22,0.00016295,2,"2025-08-31T23:09:14.254",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621882,1756681754370,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:14.370",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621883,1756681760665,"fUST",-584.2964382,0.00016294,2,"2025-08-31T23:09:20.665",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621884,1756681760757,"fUST",-480.0,0.00016294,2,"2025-08-31T23:09:20.757",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621885,1756681760859,"fUST",-1499.39,0.00016294,2,"2025-08-31T23:09:20.859",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621886,1756681761653,"fUST",-10000.01,0.00016294,2,"2025-08-31T23:09:21.653",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621887,1756681761758,"fUST",-10000.01,0.00016294,2,"2025-08-31T23:09:21.758",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621888,1756681761863,"fUST",-10000.01,0.00016294,2,"2025-08-31T23:09:21.863",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621889,1756681761968,"fUST",-4050.06856313,0.00016294,2,"2025-08-31T23:09:21.968",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621890,1756681761978,"fUST",-2481.71,0.00016295,2,"2025-08-31T23:09:21.978",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621891,1756681761987,"fUST",-1623.33,0.00016295,2,"2025-08-31T23:09:21.987",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621892,1756681761996,"fUST",-742.31,0.00016295,2,"2025-08-31T23:09:21.996",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621893,1756681762005,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.005",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621894,1756681762014,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.014",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621895,1756681762023,"fUST",-142.59143687,0.00016295,2,"2025-08-31T23:09:22.023",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621896,1756681762340,"fUST",-337.40856313,0.00016295,2,"2025-08-31T23:09:22.340",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621897,1756681762349,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.349",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621898,1756681762362,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.362",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621899,1756681762372,"fUST",-1923.01,0.00016295,2,"2025-08-31T23:09:22.372",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621900,1756681762381,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.381",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621901,1756681762390,"fUST",-653.43,0.00016295,2,"2025-08-31T23:09:22.390",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621902,1756681762399,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.399",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621903,1756681762408,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.408",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621904,1756681762417,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.417",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621905,1756681762425,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.425",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621906,1756681762433,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.433",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621907,1756681762442,"fUST",-686.31,0.00016295,2,"2025-08-31T23:09:22.442",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621908,1756681762451,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.451",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621909,1756681762460,"fUST",-650.58,0.00016295,2,"2025-08-31T23:09:22.460",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621910,1756681762469,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.469",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621911,1756681762477,"fUST",-776.67,0.00016295,2,"2025-08-31T23:09:22.477",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621912,1756681762487,"fUST",-172.60143687,0.00016295,2,"2025-08-31T23:09:22.487",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621913,1756681762590,"fUST",-402.30856313,0.00016295,2,"2025-08-31T23:09:22.590",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621914,1756681762600,"fUST",-721.6,0.00016295,2,"2025-08-31T23:09:22.600",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621915,1756681762609,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.609",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621916,1756681762621,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.621",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621917,1756681762630,"fUST",-857.27,0.00016295,2,"2025-08-31T23:09:22.630",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621918,1756681762639,"fUST",-598.75,0.00016295,2,"2025-08-31T23:09:22.639",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621919,1756681762647,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.647",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621920,1756681762656,"fUST",-5581.58,0.00016295,2,"2025-08-31T23:09:22.656",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621921,1756681762665,"fUST",-398.50143687,0.00016295,2,"2025-08-31T23:09:22.665",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621922,1756681762771,"fUST",-480.0,0.00016291,2,"2025-08-31T23:09:22.771",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621923,1756681762781,"fUST",-454.42856313,0.00016295,2,"2025-08-31T23:09:22.781",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621924,1756681762790,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.790",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621925,1756681762799,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.799",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621926,1756681762808,"fUST",-408.76768059,0.00016295,2,"2025-08-31T23:09:22.808",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621927,1756681762818,"fUST",-1135.47,0.00016295,2,"2025-08-31T23:09:22.818",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621928,1756681762828,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.828",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621929,1756681762837,"fUST",-674.78,0.00016295,2,"2025-08-31T23:09:22.837",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621930,1756681762847,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.847",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621931,1756681762856,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.856",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621932,1756681762866,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:22.866",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621933,1756681762876,"fUST",-850.69,0.00016295,2,"2025-08-31T23:09:22.876",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621934,1756681762885,"fUST",-887.52,0.00016295,2,"2025-08-31T23:09:22.885",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621935,1756681762895,"fUST",-1276.02,0.00016295,2,"2025-08-31T23:09:22.895",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621936,1756681762904,"fUST",-952.33375628,0.00016295,2,"2025-08-31T23:09:22.904",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621937,1756681763002,"fUST",-164.04624372,0.00016295,2,"2025-08-31T23:09:23.002",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621938,1756681763012,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.012",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621939,1756681763022,"fUST",-891.06,0.00016295,2,"2025-08-31T23:09:23.022",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621940,1756681763031,"fUST",-1190.51,0.00016295,2,"2025-08-31T23:09:23.031",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621941,1756681763040,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.040",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621942,1756681763049,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.049",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621943,1756681763058,"fUST",-5000.0,0.00016295,2,"2025-08-31T23:09:23.058",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621944,1756681763067,"fUST",-852.26,0.00016295,2,"2025-08-31T23:09:23.067",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621945,1756681763077,"fUST",-462.13375628,0.00016295,2,"2025-08-31T23:09:23.077",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621946,1756681763178,"fUST",-78.15624372,0.00016295,2,"2025-08-31T23:09:23.178",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621947,1756681763187,"fUST",-1590.37,0.00016295,2,"2025-08-31T23:09:23.187",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621948,1756681763196,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.196",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621949,1756681763206,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.206",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621950,1756681763215,"fUST",-5573.76,0.00016295,2,"2025-08-31T23:09:23.215",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621951,1756681763225,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.225",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621952,1756681763235,"fUST",-640.64,0.00016295,2,"2025-08-31T23:09:23.235",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621953,1756681763244,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.244",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621954,1756681763255,"fUST",-197.08375628,0.00016295,2,"2025-08-31T23:09:23.255",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621955,1756681763354,"fUST",-282.91624372,0.00016295,2,"2025-08-31T23:09:23.354",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621956,1756681763366,"fUST",-878.16,0.00016295,2,"2025-08-31T23:09:23.366",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621957,1756681763375,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.375",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621958,1756681763385,"fUST",-753.55,0.00016295,2,"2025-08-31T23:09:23.385",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621959,1756681763395,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.395",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621960,1756681763404,"fUST",-480.0,0.00016295,2,"2025-08-31T23:09:23.404",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621961,1756681825089,"fUST",-174.14118493,0.00016083,2,"2025-08-31T23:10:25.089",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621962,1756681825202,"fUST",-300.0,0.00016183,2,"2025-08-31T23:10:25.202",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621963,1756681825314,"fUST",-1200.0,0.00016183,2,"2025-08-31T23:10:25.314",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621964,1756681825441,"fUST",-300.0,0.00016183,2,"2025-08-31T23:10:25.441",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621965,1756681825558,"fUST",-300.0,0.00016183,2,"2025-08-31T23:10:25.558",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621966,1756681825675,"fUST",-300.0,0.00016183,2,"2025-08-31T23:10:25.675",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621967,1756681825787,"fUST",-1555.7,0.00016184,2,"2025-08-31T23:10:25.787",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621968,1756681826311,"fUST",-2378.31,0.00016184,2,"2025-08-31T23:10:26.311",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621969,1756681826439,"fUST",-480.0,0.00016184,2,"2025-08-31T23:10:26.439",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621970,1756681826563,"fUST",-1965.39,0.00016184,2,"2025-08-31T23:10:26.563",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621971,1756681827077,"fUST",-654.97,0.00016184,2,"2025-08-31T23:10:27.077",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621972,1756681827199,"fUST",-174.14118493,0.00016195,2,"2025-08-31T23:10:27.199",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621973,1756681827319,"fUST",-1168.76,0.00016291,2,"2025-08-31T23:10:27.319",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621974,1756681827430,"fUST",-1399.44,0.00016291,2,"2025-08-31T23:10:27.430",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621975,1756681827572,"fUST",-480.0,0.00016291,2,"2025-08-31T23:10:27.572",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621976,1756681827698,"fUST",-561.04,0.00016291,2,"2025-08-31T23:10:27.698",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621977,1756681827823,"fUST",-500.0,0.00016294,2,"2025-08-31T23:10:27.823",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621978,1756681828079,"fUST",5000.0,0.0001601,2,"2025-08-31T23:10:28.079",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621979,1756681828323,"fUST",-500.0,0.00016294,2,"2025-08-31T23:10:28.323",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621980,1756681828443,"fUST",-500.0,0.00016294,2,"2025-08-31T23:10:28.443",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621981,1756681828561,"fUST",-500.0,0.00016294,2,"2025-08-31T23:10:28.561",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621982,1756681828676,"fUST",-197.95744754,0.00016294,2,"2025-08-31T23:10:28.676",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621983,1756681828785,"fUST",-744.31,0.00016295,2,"2025-08-31T23:10:28.785",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621984,1756681828891,"fUST",-961.59,0.00016295,2,"2025-08-31T23:10:28.891",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621985,1756681828992,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:28.992",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621986,1756681829093,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:29.093",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621987,1756681829345,"fUST",-4442.54,0.00016295,2,"2025-08-31T23:10:29.345",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621988,1756681829805,"fUST",-1114.93,0.00016295,2,"2025-08-31T23:10:29.805",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621989,1756681829921,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:29.921",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621990,1756681830038,"fUST",-786.36,0.00016295,2,"2025-08-31T23:10:30.038",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621991,1756681830152,"fUST",-603.01,0.00016295,2,"2025-08-31T23:10:30.152",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621992,1756681830268,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:30.268",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621993,1756681830385,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:30.385",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621994,1756681830502,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:30.502",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621995,1756681830672,"fUST",-2319.5,0.00016295,2,"2025-08-31T23:10:30.672",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621996,1756681830799,"fUST",-1252.75,0.00016295,2,"2025-08-31T23:10:30.799",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621997,1756681830925,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:30.925",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621998,1756681831049,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:31.049",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382621999,1756681831176,"fUST",-79.98,0.00016295,2,"2025-08-31T23:10:31.176",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622000,1756681831686,"fUST",-775.55,0.00016295,2,"2025-08-31T23:10:31.686",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622001,1756681831808,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:31.808",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622002,1756681831934,"fUST",-1351.17,0.00016295,2,"2025-08-31T23:10:31.934",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622006,1756681832063,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:32.063",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622011,1756681832197,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:32.197",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622012,1756681832327,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:32.327",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622049,1756681833490,"fUST",-480.0,0.00016184,2,"2025-08-31T23:10:33.490",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622050,1756681837623,"fUST",-127.76155013,0.00016184,2,"2025-08-31T23:10:37.623",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622051,1756681837764,"fUST",-352.23844987,0.00016184,2,"2025-08-31T23:10:37.764",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622052,1756681837774,"fUST",-127.76155013,0.00016184,2,"2025-08-31T23:10:37.774",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622053,1756681837976,"fUST",-352.23844987,0.00016184,2,"2025-08-31T23:10:37.976",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622054,1756681837985,"fUST",-127.76155013,0.00016295,2,"2025-08-31T23:10:37.985",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622059,1756681838108,"fUST",-352.23844987,0.00016295,2,"2025-08-31T23:10:38.108",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622060,1756681838117,"fUST",-1554.33155013,0.00016296,2,"2025-08-31T23:10:38.117",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622061,1756681838279,"fUST",-10000.01,0.00016296,2,"2025-08-31T23:10:38.279",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622066,1756681838423,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:38.423",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622080,1756681838551,"fUST",-9040.01,0.00016296,2,"2025-08-31T23:10:38.551",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622178,1756681841193,"fUST",-480.0,0.00016184,2,"2025-08-31T23:10:41.193",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622179,1756681841325,"fUST",-480.0,0.00016291,2,"2025-08-31T23:10:41.325",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622180,1756681841446,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:41.446",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622181,1756681841595,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:41.595",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622182,1756681841702,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:41.702",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622183,1756681841822,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:41.822",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622184,1756681841936,"fUST",-495.41,0.00016295,2,"2025-08-31T23:10:41.936",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622185,1756681842423,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:42.423",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622186,1756681842535,"fUST",-1069.87,0.00016295,2,"2025-08-31T23:10:42.535",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622187,1756681842905,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:42.905",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622194,1756681843249,"fUST",-1219.32,0.00016296,2,"2025-08-31T23:10:43.249",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622203,1756681843419,"fUST",-480.0,0.00016296,2,"2025-08-31T23:10:43.419",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622215,1756681843523,"fUST",-1069.87,0.00016296,2,"2025-08-31T23:10:43.523",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622217,1756681843651,"fUST",-500.0,0.00016295,2,"2025-08-31T23:10:43.651",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622219,1756681843661,"fUST",-500.0,0.00016295,2,"2025-08-31T23:10:43.661",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622221,1756681843671,"fUST",-5900.27,0.00016296,2,"2025-08-31T23:10:43.671",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622236,1756681843812,"fUST",-500.0,0.00016295,2,"2025-08-31T23:10:43.812",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622242,1756681843938,"fUST",-208.17757828,0.00016295,2,"2025-08-31T23:10:43.938",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622243,1756681844547,"fUST",-8831.83242172,0.00016296,2,"2025-08-31T23:10:44.547",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622244,1756681844690,"fUST",-4557.84293466,0.00016296,2,"2025-08-31T23:10:44.690",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622245,1756681844817,"fUST",-384.32413068,0.00016385,2,"2025-08-31T23:10:44.817",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622246,1756681844973,"fUST",-115.67586932,0.00016385,2,"2025-08-31T23:10:44.973",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622247,1756681845100,"fUST",-500.0,0.00016385,2,"2025-08-31T23:10:45.100",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622248,1756681845227,"fUST",-500.0,0.00016387,2,"2025-08-31T23:10:45.227",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622249,1756681845350,"fUST",-500.0,0.00016387,2,"2025-08-31T23:10:45.350",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622250,1756681845475,"fUST",-500.0,0.00016387,2,"2025-08-31T23:10:45.475",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622251,1756681845598,"fUST",-500.0,0.00016388,2,"2025-08-31T23:10:45.598",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622252,1756681845723,"fUST",-500.0,0.00016388,2,"2025-08-31T23:10:45.723",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622253,1756681845850,"fUST",-480.0,0.00016388,2,"2025-08-31T23:10:45.850",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622254,1756681846083,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:46.083",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622256,1756681846094,"fUST",-982.16706534,0.00016388,2,"2025-08-31T23:10:46.094",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622257,1756681846203,"fUST",-2365.36293466,0.00016388,2,"2025-08-31T23:10:46.203",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622258,1756681846214,"fUST",-480.0,0.00016388,2,"2025-08-31T23:10:46.214",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622259,1756681846225,"fUST",-1205.63,0.00016388,2,"2025-08-31T23:10:46.225",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622260,1756681846236,"fUST",-480.0,0.00016388,2,"2025-08-31T23:10:46.236",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622261,1756681846247,"fUST",-480.0,0.00016388,2,"2025-08-31T23:10:46.247",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622262,1756681846258,"fUST",-1311.67,0.00016388,2,"2025-08-31T23:10:46.258",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622263,1756681846268,"fUST",-612.47,0.00016388,2,"2025-08-31T23:10:46.268",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622264,1756681846279,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:46.279",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622265,1756681846289,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:46.289",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622266,1756681846299,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:46.299",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622267,1756681846310,"fUST",-794.64,0.00016389,2,"2025-08-31T23:10:46.310",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622268,1756681846320,"fUST",-538.98,0.00016389,2,"2025-08-31T23:10:46.320",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622269,1756681846331,"fUST",-291.25706534,0.00016389,2,"2025-08-31T23:10:46.331",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622271,1756681846482,"fUST",-188.74293466,0.00016389,2,"2025-08-31T23:10:46.482",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622272,1756681846605,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:46.605",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622273,1756681846733,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:46.733",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622274,1756681846857,"fUST",-1000.63,0.00016389,2,"2025-08-31T23:10:46.857",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622281,1756681846986,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:46.986",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622292,1756681847115,"fUST",-634.14,0.00016389,2,"2025-08-31T23:10:47.115",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622300,1756681847247,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:47.247",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622301,1756681847377,"fUST",-872.23,0.00016389,2,"2025-08-31T23:10:47.377",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622302,1756681847513,"fUST",-288.52413068,0.00016389,2,"2025-08-31T23:10:47.513",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622303,1756681847987,"fUST",-191.47586932,0.00016389,2,"2025-08-31T23:10:47.987",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622304,1756681848000,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.000",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622305,1756681848011,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.011",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622306,1756681848021,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.021",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622307,1756681848031,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.031",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622308,1756681848042,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.042",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622309,1756681848053,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.053",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622310,1756681848063,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.063",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622311,1756681848074,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.074",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622312,1756681848084,"fUST",-356.08948706,0.00016389,2,"2025-08-31T23:10:48.084",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622313,1756681848218,"fUST",-707.60051294,0.00016389,2,"2025-08-31T23:10:48.218",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622314,1756681848342,"fUST",-1362.8,0.00016389,2,"2025-08-31T23:10:48.342",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622315,1756681848461,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.461",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622316,1756681848582,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.582",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622317,1756681848707,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:48.707",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622318,1756681849137,"fUST",-1217.14,0.00016389,2,"2025-08-31T23:10:49.137",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622319,1756681849301,"fUST",-64.92897412,0.00016389,2,"2025-08-31T23:10:49.301",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622320,1756681849629,"fUST",-265.3734476,0.00016389,2,"2025-08-31T23:10:49.629",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622321,1756681849771,"fUST",-115.67586932,0.00016389,2,"2025-08-31T23:10:49.771",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622322,1756681849882,"fUST",-34.02170896,0.00016389,2,"2025-08-31T23:10:49.882",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622323,1756681849893,"fUST",-465.97829104,0.00016389,2,"2025-08-31T23:10:49.893",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622324,1756681850104,"fUST",-14.02170896,0.00016389,2,"2025-08-31T23:10:50.104",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622325,1756681850114,"fUST",-305.6,0.00016389,2,"2025-08-31T23:10:50.114",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622326,1756681850124,"fUST",-180.37829104,0.00016389,2,"2025-08-31T23:10:50.124",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622327,1756681850240,"fUST",-299.62170896,0.00016389,2,"2025-08-31T23:10:50.240",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622328,1756681850251,"fUST",-200.37829104,0.00016389,2,"2025-08-31T23:10:50.251",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622329,1756681850399,"fUST",-279.62170896,0.00016389,2,"2025-08-31T23:10:50.399",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622330,1756681850409,"fUST",-220.37829104,0.00016389,2,"2025-08-31T23:10:50.409",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622331,1756681850533,"fUST",-259.62170896,0.00016389,2,"2025-08-31T23:10:50.533",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622332,1756681850543,"fUST",-240.37829104,0.00016389,2,"2025-08-31T23:10:50.543",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622333,1756681850683,"fUST",-239.62170896,0.00016389,2,"2025-08-31T23:10:50.683",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622334,1756681850693,"fUST",-260.37829104,0.00016389,2,"2025-08-31T23:10:50.693",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622335,1756681850824,"fUST",-314.10170896,0.00016389,2,"2025-08-31T23:10:50.824",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622336,1756681850835,"fUST",-165.89829104,0.00016389,2,"2025-08-31T23:10:50.835",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622337,1756681850970,"fUST",-314.10170896,0.00016389,2,"2025-08-31T23:10:50.970",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622338,1756681850980,"fUST",-517.26,0.00016389,2,"2025-08-31T23:10:50.980",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622339,1756681850990,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:50.990",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622340,1756681850999,"fUST",-967.34,0.00016389,2,"2025-08-31T23:10:50.999",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622341,1756681851009,"fUST",-529.9565524,0.00016389,2,"2025-08-31T23:10:51.009",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622342,1756681851291,"fUST",-188.74293466,0.00016295,2,"2025-08-31T23:10:51.291",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622343,1756681851417,"fUST",-291.25706534,0.00016295,2,"2025-08-31T23:10:51.417",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622344,1756681851427,"fUST",-188.74293466,0.00016389,2,"2025-08-31T23:10:51.427",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622345,1756681851583,"fUST",-240.44051294,0.00016389,2,"2025-08-31T23:10:51.583",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622346,1756681851592,"fUST",-239.55948706,0.00016389,2,"2025-08-31T23:10:51.592",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622347,1756681851717,"fUST",-594.68051294,0.00016389,2,"2025-08-31T23:10:51.717",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622348,1756681851727,"fUST",-405.94948706,0.00016389,2,"2025-08-31T23:10:51.727",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622349,1756681851845,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:51.845",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622350,1756681851964,"fUST",-135.81051294,0.00016389,2,"2025-08-31T23:10:51.964",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622351,1756681851974,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:51.974",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622352,1756681851984,"fUST",-18.32948706,0.00016389,2,"2025-08-31T23:10:51.984",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622353,1756681852097,"fUST",-461.67051294,0.00016389,2,"2025-08-31T23:10:52.097",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622354,1756681852106,"fUST",-18.32948706,0.00016389,2,"2025-08-31T23:10:52.106",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622355,1756681852227,"fUST",-872.23,0.00016389,2,"2025-08-31T23:10:52.227",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622356,1756681852338,"fUST",-248.04051294,0.00016389,2,"2025-08-31T23:10:52.338",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622357,1756681852347,"fUST",-231.95948706,0.00016389,2,"2025-08-31T23:10:52.347",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622358,1756681852510,"fUST",-480.0,0.00016295,2,"2025-08-31T23:10:52.510",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622359,1756681852520,"fUST",-227.60051294,0.00016295,2,"2025-08-31T23:10:52.520",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622360,1756681852636,"fUST",-252.39948706,0.00016295,2,"2025-08-31T23:10:52.636",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622361,1756681852647,"fUST",-745.72051294,0.00016389,2,"2025-08-31T23:10:52.647",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622362,1756681852658,"fUST",-364.68,0.00016389,2,"2025-08-31T23:10:52.658",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622363,1756681852772,"fUST",-115.32,0.00016389,2,"2025-08-31T23:10:52.772",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622364,1756681852782,"fUST",-364.68,0.00016389,2,"2025-08-31T23:10:52.782",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622365,1756681852899,"fUST",-204.73403394,0.00016285,2,"2025-08-31T23:10:52.899",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622366,1756681852908,"fUST",-275.26596606,0.00016389,2,"2025-08-31T23:10:52.908",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622367,1756681853008,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:53.008",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622368,1756681853114,"fUST",-238.40403394,0.00016389,2,"2025-08-31T23:10:53.114",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622369,1756681853124,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:53.124",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622370,1756681853133,"fUST",-480.0,0.00016389,2,"2025-08-31T23:10:53.133",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622371,1756681853144,"fUST",-18.73596606,0.00016389,2,"2025-08-31T23:10:53.144",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622372,1756681853351,"fUST",-461.26403394,0.00016389,2,"2025-08-31T23:10:53.351",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622373,1756681853361,"fUST",-18.73596606,0.00016389,2,"2025-08-31T23:10:53.361",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622374,1756681885654,"fUST",1820.70454333,0.0001601,2,"2025-08-31T23:11:25.654",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622376,1756681935194,"fUST",558.972142,0.00015294,2,"2025-08-31T23:12:15.194",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622377,1756681952035,"fUST",7620.33331467,0.00015318,2,"2025-08-31T23:12:32.035",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622378,1756681952146,"fUST",10000.01,0.00015318,2,"2025-08-31T23:12:32.146",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622379,1756681952254,"fUST",2420.06744963,0.00015318,2,"2025-08-31T23:12:32.254",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622380,1756681985308,"fUST",7579.94255037,0.00015294,2,"2025-08-31T23:13:05.308",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622381,1756681985415,"fUST",2420.05744963,0.00015294,2,"2025-08-31T23:13:05.415",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622382,1756682015538,"fUST",5000.0,0.0001601,2,"2025-08-31T23:13:35.538",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622383,1756682031829,"fUST",2579.95255037,0.0001601,2,"2025-08-31T23:13:51.829",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622384,1756682031924,"fUST",2420.04744963,0.0001601,2,"2025-08-31T23:13:51.924",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622385,1756682048752,"fUST",5000.0,0.0001601,2,"2025-08-31T23:14:08.752",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622386,1756682057099,"fUST",2579.96255037,0.0001601,2,"2025-08-31T23:14:17.099",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622387,1756682057207,"fUST",2420.03744963,0.0001601,2,"2025-08-31T23:14:17.207",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622388,1756682072450,"fUST",5000.0,0.0001601,2,"2025-08-31T23:14:32.450",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622389,1756682080969,"fUST",2579.97255037,0.0001601,2,"2025-08-31T23:14:40.969",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622390,1756682081062,"fUST",2420.02744963,0.0001601,2,"2025-08-31T23:14:41.062",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622391,1756682096703,"fUST",5000.0,0.0001601,2,"2025-08-31T23:14:56.703",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622392,1756682098770,"fUST",1370.4204351,0.00015266,2,"2025-08-31T23:14:58.770",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622393,1756682104651,"fUST",1209.56211527,0.0001601,2,"2025-08-31T23:15:04.651",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622394,1756682104778,"fUST",3790.43788473,0.0001601,2,"2025-08-31T23:15:04.778",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622395,1756682128947,"fUST",5000.0,0.0001601,2,"2025-08-31T23:15:28.947",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622397,1756682151911,"fUST",5000.0,0.0001601,2,"2025-08-31T23:15:51.911",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622398,1756682155668,"fUST",0.01,0.00013699,2,"2025-08-31T23:15:55.668",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622399,1756682155768,"fUST",1045.576931,0.00013699,2,"2025-08-31T23:15:55.768",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622400,1756682174562,"fUST",5000.0,0.0001601,2,"2025-08-31T23:16:14.562",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622401,1756682196875,"fUST",3416.33977214,0.0001601,2,"2025-08-31T23:16:36.875",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622402,1756682304102,"fUST",538.09329686,0.0001514,2,"2025-08-31T23:18:24.102",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622403,1756682304206,"fUST",1277.02650514,0.0001514,2,"2025-08-31T23:18:24.206",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622404,1756682304335,"fUST",1034.70356605,0.0001553,2,"2025-08-31T23:18:24.335",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622405,1756682321452,"fUST",5000.0,0.0001601,2,"2025-08-31T23:18:41.452",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622406,1756682344555,"fUST",2688.27992881,0.0001601,2,"2025-08-31T23:19:04.555",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622407,1756682344669,"fUST",2311.72007119,0.0001601,2,"2025-08-31T23:19:04.669",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622408,1756682368167,"fUST",5000.0,0.0001601,2,"2025-08-31T23:19:28.167",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622409,1756682391259,"fUST",2688.28992881,0.0001601,2,"2025-08-31T23:19:51.259",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622410,1756682391363,"fUST",2311.71007119,0.0001601,2,"2025-08-31T23:19:51.363",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622411,1756682414398,"fUST",5000.0,0.0001601,2,"2025-08-31T23:20:14.398",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622412,1756682438575,"fUST",2688.29992881,0.0001601,2,"2025-08-31T23:20:38.575",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622413,1756682438693,"fUST",2311.70007119,0.0001601,2,"2025-08-31T23:20:38.693",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622414,1756682448459,"fUST",-208.60824167,0.00016082,2,"2025-08-31T23:20:48.459",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622415,1756682448483,"fUST",-208.60824163,0.00016082,2,"2025-08-31T23:20:48.483",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622416,1756682448507,"fUST",-208.60824163,0.00016082,2,"2025-08-31T23:20:48.507",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622417,1756682448534,"fUST",-208.60824163,0.00016083,2,"2025-08-31T23:20:48.534",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622418,1756682448557,"fUST",-208.60824163,0.00016083,2,"2025-08-31T23:20:48.557",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622419,1756682448587,"fUST",-1200.0,0.00016182,2,"2025-08-31T23:20:48.587",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622420,1756682448609,"fUST",-328.78798777,0.00016182,2,"2025-08-31T23:20:48.609",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622421,1756682448631,"fUST",-300.0,0.00016182,2,"2025-08-31T23:20:48.631",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622422,1756682448655,"fUST",-300.0,0.00016182,2,"2025-08-31T23:20:48.655",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622423,1756682448677,"fUST",-300.0,0.00016182,2,"2025-08-31T23:20:48.677",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622424,1756682448703,"fUST",-1200.0,0.00016182,2,"2025-08-31T23:20:48.703",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622425,1756682448726,"fUST",-537.66,0.00016182,2,"2025-08-31T23:20:48.726",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622426,1756682448750,"fUST",-480.0,0.00016182,2,"2025-08-31T23:20:48.750",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622427,1756682448779,"fUST",-508.94669806,0.00016182,2,"2025-08-31T23:20:48.779",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622428,1756682448802,"fUST",-500.0,0.00016182,2,"2025-08-31T23:20:48.802",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622429,1756682448826,"fUST",-352.16132917,0.00016182,2,"2025-08-31T23:20:48.826",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622430,1756682448853,"fUST",-500.0,0.00016182,2,"2025-08-31T23:20:48.853",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622431,1756682448876,"fUST",-296.30182363,0.00016182,2,"2025-08-31T23:20:48.876",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622432,1756682448902,"fUST",-500.0,0.00016182,2,"2025-08-31T23:20:48.902",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622433,1756682448927,"fUST",-203.14763526,0.00016182,2,"2025-08-31T23:20:48.927",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622434,1756682448962,"fUST",-500.0,0.00016182,2,"2025-08-31T23:20:48.962",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622435,1756682448988,"fUST",-500.0,0.00016182,2,"2025-08-31T23:20:48.988",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622436,1756682449013,"fUST",-161.76998948,0.00016182,2,"2025-08-31T23:20:49.013",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622437,1756682449041,"fUST",-500.0,0.00016182,2,"2025-08-31T23:20:49.041",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622438,1756682449068,"fUST",-500.0,0.00016182,2,"2025-08-31T23:20:49.068",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622439,1756682449094,"fUST",-405.1040366,0.00016182,2,"2025-08-31T23:20:49.094",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622440,1756682449117,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.117",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622441,1756682449139,"fUST",-910.16,0.00016183,2,"2025-08-31T23:20:49.139",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622442,1756682449163,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.163",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622443,1756682449186,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.186",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622444,1756682449210,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.210",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622445,1756682449233,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.233",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622446,1756682449256,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.256",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622447,1756682449278,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.278",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622448,1756682449301,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.301",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622449,1756682449324,"fUST",-546.75,0.00016183,2,"2025-08-31T23:20:49.324",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622450,1756682449349,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.349",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622451,1756682449374,"fUST",-207.70151326,0.00016183,2,"2025-08-31T23:20:49.374",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622452,1756682449398,"fUST",-1120.06,0.00016183,2,"2025-08-31T23:20:49.398",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622453,1756682449424,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.424",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622454,1756682449449,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.449",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622455,1756682449473,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.473",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622456,1756682449495,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.495",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622457,1756682449519,"fUST",-1005.84,0.00016183,2,"2025-08-31T23:20:49.519",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622458,1756682449541,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.541",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622459,1756682449563,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.563",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622460,1756682449585,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.585",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622461,1756682449607,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.607",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622462,1756682449630,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.630",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622463,1756682449655,"fUST",-1355.94,0.00016183,2,"2025-08-31T23:20:49.655",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622464,1756682449678,"fUST",-500.0,0.00016183,2,"2025-08-31T23:20:49.678",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622465,1756682449711,"fUST",-500.0,0.00016183,2,"2025-08-31T23:20:49.711",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622466,1756682449735,"fUST",-500.0,0.00016183,2,"2025-08-31T23:20:49.735",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622467,1756682449758,"fUST",-545.8,0.00016183,2,"2025-08-31T23:20:49.758",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622468,1756682449783,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:49.783",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622469,1756682449806,"fUST",-615.23,0.00016183,2,"2025-08-31T23:20:49.806",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622470,1756682450002,"fUST",-511.66,0.00016183,2,"2025-08-31T23:20:50.002",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622471,1756682450027,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.027",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622472,1756682450049,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.049",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622473,1756682450072,"fUST",-595.04,0.00016183,2,"2025-08-31T23:20:50.072",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622474,1756682450095,"fUST",-624.74,0.00016183,2,"2025-08-31T23:20:50.095",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622475,1756682450118,"fUST",-898.96,0.00016183,2,"2025-08-31T23:20:50.118",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622476,1756682450145,"fUST",-604.95,0.00016183,2,"2025-08-31T23:20:50.145",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622477,1756682450169,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.169",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622478,1756682450195,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.195",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622479,1756682450220,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.220",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622480,1756682450243,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.243",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622481,1756682450268,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.268",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622482,1756682450291,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.291",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622483,1756682450314,"fUST",-587.74,0.00016183,2,"2025-08-31T23:20:50.314",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622484,1756682450337,"fUST",-480.0,0.00016183,2,"2025-08-31T23:20:50.337",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622485,1756682450363,"fUST",-2770.55,0.00016183,2,"2025-08-31T23:20:50.363",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622486,1756682450387,"fUST",-170.1022606,0.00016183,2,"2025-08-31T23:20:50.387",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622487,1756682450410,"fUST",-50000.0,0.00016183,2,"2025-08-31T23:20:50.410",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622488,1756682450434,"fUST",-5632.23,0.00016184,2,"2025-08-31T23:20:50.434",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622489,1756682450461,"fUST",-2242.85,0.00016184,2,"2025-08-31T23:20:50.461",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622490,1756682450484,"fUST",-480.0,0.00016184,2,"2025-08-31T23:20:50.484",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622491,1756682450508,"fUST",-597.89,0.00016184,2,"2025-08-31T23:20:50.508",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622492,1756682450532,"fUST",-1245.45,0.00016184,2,"2025-08-31T23:20:50.532",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622493,1756682450557,"fUST",-3401.8,0.00016184,2,"2025-08-31T23:20:50.557",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622494,1756682450580,"fUST",-1341.26,0.00016184,2,"2025-08-31T23:20:50.580",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622495,1756682450603,"fUST",-480.0,0.00016184,2,"2025-08-31T23:20:50.603",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622496,1756682450625,"fUST",-2345.35,0.00016184,2,"2025-08-31T23:20:50.625",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622497,1756682450649,"fUST",-480.0,0.00016184,2,"2025-08-31T23:20:50.649",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622498,1756682450674,"fUST",-1198.65,0.00016184,2,"2025-08-31T23:20:50.674",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622499,1756682450699,"fUST",-700.0,0.00016184,2,"2025-08-31T23:20:50.699",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622500,1756682450722,"fUST",-500.0,0.00016184,2,"2025-08-31T23:20:50.722",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622501,1756682450746,"fUST",-2016.86186006,0.00016195,2,"2025-08-31T23:20:50.746",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622502,1756682450773,"fUST",-452.545513,0.00016197,2,"2025-08-31T23:20:50.773",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622503,1756682450797,"fUST",-1808.37186996,0.00016197,2,"2025-08-31T23:20:50.797",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622504,1756682450820,"fUST",-425.99,0.00016281,3,"2025-08-31T23:20:50.820",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622505,1756682450843,"fUST",-280.52556936,0.00016285,2,"2025-08-31T23:20:50.843",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622506,1756682450866,"fUST",-209.40437684,0.00016285,2,"2025-08-31T23:20:50.866",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622507,1756682450890,"fUST",-500.0,0.0001629,2,"2025-08-31T23:20:50.890",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622508,1756682450914,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:50.914",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622509,1756682450937,"fUST",-522.3,0.00016291,2,"2025-08-31T23:20:50.937",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622510,1756682450960,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:50.960",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622511,1756682450983,"fUST",-1447.52,0.00016291,2,"2025-08-31T23:20:50.983",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622512,1756682451006,"fUST",-798.93,0.00016291,2,"2025-08-31T23:20:51.006",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622513,1756682451029,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.029",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622514,1756682451053,"fUST",-1015.69,0.00016291,2,"2025-08-31T23:20:51.053",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622515,1756682451076,"fUST",-976.02,0.00016291,2,"2025-08-31T23:20:51.076",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622516,1756682451100,"fUST",-744.88,0.00016291,2,"2025-08-31T23:20:51.100",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622517,1756682451123,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.123",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622518,1756682451145,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.145",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622519,1756682451170,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.170",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622520,1756682451193,"fUST",-570.96,0.00016291,2,"2025-08-31T23:20:51.193",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622521,1756682451215,"fUST",-711.53,0.00016291,2,"2025-08-31T23:20:51.215",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622522,1756682451239,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.239",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622523,1756682451262,"fUST",-537.78,0.00016291,2,"2025-08-31T23:20:51.262",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622524,1756682451284,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.284",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622525,1756682451306,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.306",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622526,1756682451329,"fUST",-850.54,0.00016291,2,"2025-08-31T23:20:51.329",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622527,1756682451352,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.352",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622528,1756682451375,"fUST",-722.16,0.00016291,2,"2025-08-31T23:20:51.375",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622529,1756682451398,"fUST",-816.75,0.00016291,2,"2025-08-31T23:20:51.398",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622530,1756682451422,"fUST",-713.29,0.00016291,2,"2025-08-31T23:20:51.422",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622531,1756682451444,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.444",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622532,1756682451468,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.468",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622533,1756682451491,"fUST",-573.54,0.00016291,2,"2025-08-31T23:20:51.491",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622534,1756682451514,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.514",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622535,1756682451538,"fUST",-819.88,0.00016291,2,"2025-08-31T23:20:51.538",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622536,1756682451560,"fUST",-643.47,0.00016291,2,"2025-08-31T23:20:51.560",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622537,1756682451584,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.584",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622538,1756682451607,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.607",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622539,1756682451629,"fUST",-874.53,0.00016291,2,"2025-08-31T23:20:51.629",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622540,1756682451652,"fUST",-613.95,0.00016291,2,"2025-08-31T23:20:51.652",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622541,1756682451677,"fUST",-1060.03,0.00016291,2,"2025-08-31T23:20:51.677",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622542,1756682451703,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.703",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622543,1756682451728,"fUST",-2101.22,0.00016291,2,"2025-08-31T23:20:51.728",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622544,1756682451755,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.755",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622545,1756682451779,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.779",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622546,1756682451804,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.804",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622547,1756682451828,"fUST",-1308.72,0.00016291,2,"2025-08-31T23:20:51.828",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622548,1756682451851,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.851",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622549,1756682451876,"fUST",-3733.1,0.00016291,2,"2025-08-31T23:20:51.876",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622550,1756682451899,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.899",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622551,1756682451923,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.923",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622552,1756682451946,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:51.946",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622553,1756682451969,"fUST",-784.73,0.00016291,2,"2025-08-31T23:20:51.969",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622554,1756682451993,"fUST",-1524.11,0.00016291,2,"2025-08-31T23:20:51.993",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622555,1756682452017,"fUST",-5566.65,0.00016291,2,"2025-08-31T23:20:52.017",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622556,1756682452041,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:52.041",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622557,1756682452065,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:52.065",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622558,1756682452090,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:52.090",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622559,1756682452114,"fUST",-841.57,0.00016291,2,"2025-08-31T23:20:52.114",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622560,1756682452139,"fUST",-480.0,0.00016291,2,"2025-08-31T23:20:52.139",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622561,1756682452163,"fUST",-435.60249108,0.00016294,2,"2025-08-31T23:20:52.163",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622562,1756682452187,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.187",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622563,1756682452211,"fUST",-647.37,0.00016294,2,"2025-08-31T23:20:52.211",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622564,1756682452235,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.235",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622565,1756682452258,"fUST",-2280.77,0.00016294,2,"2025-08-31T23:20:52.258",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622566,1756682452282,"fUST",-1490.87,0.00016294,2,"2025-08-31T23:20:52.282",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622567,1756682452307,"fUST",-1883.5,0.00016294,2,"2025-08-31T23:20:52.307",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622568,1756682452331,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.331",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622569,1756682452355,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.355",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622570,1756682452378,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.378",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622571,1756682452402,"fUST",-656.45,0.00016294,2,"2025-08-31T23:20:52.402",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622572,1756682452426,"fUST",-848.15,0.00016294,2,"2025-08-31T23:20:52.426",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622573,1756682452449,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.449",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622574,1756682452474,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.474",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622575,1756682452497,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.497",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622576,1756682452520,"fUST",-599.05,0.00016294,2,"2025-08-31T23:20:52.520",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622577,1756682452545,"fUST",-671.93,0.00016294,2,"2025-08-31T23:20:52.545",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622578,1756682452568,"fUST",-500.0,0.00016294,2,"2025-08-31T23:20:52.568",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622579,1756682452591,"fUST",-500.0,0.00016294,2,"2025-08-31T23:20:52.591",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622580,1756682452614,"fUST",-500.0,0.00016294,2,"2025-08-31T23:20:52.614",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622581,1756682452636,"fUST",-500.0,0.00016294,2,"2025-08-31T23:20:52.636",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622582,1756682452659,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.659",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622583,1756682452682,"fUST",-1128.16,0.00016294,2,"2025-08-31T23:20:52.682",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622584,1756682452708,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.708",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622585,1756682452731,"fUST",-873.93,0.00016294,2,"2025-08-31T23:20:52.731",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622586,1756682452902,"fUST",-1167.11,0.00016294,2,"2025-08-31T23:20:52.902",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622587,1756682452927,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.927",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622588,1756682452950,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.950",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622589,1756682452973,"fUST",-480.0,0.00016294,2,"2025-08-31T23:20:52.973",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622590,1756682452997,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:52.997",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622591,1756682453020,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.020",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622592,1756682453043,"fUST",-820.03,0.00016295,2,"2025-08-31T23:20:53.043",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622593,1756682453066,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.066",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622594,1756682453089,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.089",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622595,1756682453113,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.113",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622596,1756682453138,"fUST",-999.93,0.00016295,2,"2025-08-31T23:20:53.138",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622597,1756682453164,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.164",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622598,1756682453188,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.188",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622599,1756682453210,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.210",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622600,1756682453233,"fUST",-1145.12,0.00016295,2,"2025-08-31T23:20:53.233",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622601,1756682453256,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.256",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622602,1756682453279,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.279",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622603,1756682453302,"fUST",-885.09,0.00016295,2,"2025-08-31T23:20:53.302",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622604,1756682453325,"fUST",-556.52,0.00016295,2,"2025-08-31T23:20:53.325",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622605,1756682453348,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.348",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622606,1756682453370,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.370",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622607,1756682453393,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.393",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622608,1756682453416,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.416",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622609,1756682453440,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.440",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622610,1756682453464,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.464",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622611,1756682453486,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.486",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622612,1756682453508,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.508",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622613,1756682453529,"fUST",-647.72,0.00016295,2,"2025-08-31T23:20:53.529",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622614,1756682453551,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.551",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622615,1756682453574,"fUST",-488.16,0.00016295,2,"2025-08-31T23:20:53.574",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622616,1756682453596,"fUST",-1381.16,0.00016295,2,"2025-08-31T23:20:53.596",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622617,1756682453618,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.618",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622618,1756682453641,"fUST",-493.59,0.00016295,2,"2025-08-31T23:20:53.641",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622619,1756682453666,"fUST",-442.97374211,0.00016295,2,"2025-08-31T23:20:53.666",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622620,1756682453688,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.688",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622621,1756682453714,"fUST",-480.0,0.00016295,2,"2025-08-31T23:20:53.714",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622622,1756682453737,"fUST",-883.14,0.00016295,2,"2025-08-31T23:20:53.737",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622623,1756682453779,"fUST",-472.50009557,0.00016295,2,"2025-08-31T23:20:53.779",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622624,1756682461477,"fUST",5000.0,0.0001601,2,"2025-08-31T23:21:01.477",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622625,1756682484136,"fUST",2688.30992881,0.0001601,2,"2025-08-31T23:21:24.136",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622626,1756682484250,"fUST",2311.69007119,0.0001601,2,"2025-08-31T23:21:24.250",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622627,1756682507887,"fUST",5000.0,0.0001601,2,"2025-08-31T23:21:47.887",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622628,1756682531343,"fUST",2688.31992881,0.0001601,2,"2025-08-31T23:22:11.343",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622629,1756682531460,"fUST",2311.68007119,0.0001601,2,"2025-08-31T23:22:11.460",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622630,1756682554919,"fUST",5000.0,0.0001601,2,"2025-08-31T23:22:34.919",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622631,1756682564074,"fUST",205.82067922,0.00015983,2,"2025-08-31T23:22:44.074",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622632,1756682576921,"fUST",666.0,0.00015185,2,"2025-08-31T23:22:56.921",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622633,1756682577147,"fUST",1816.50924959,0.0001601,2,"2025-08-31T23:22:57.147",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622634,1756682577256,"fUST",3183.49075041,0.0001601,2,"2025-08-31T23:22:57.256",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622635,1756682599869,"fUST",5000.0,0.0001601,2,"2025-08-31T23:23:19.869",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622636,1756682622452,"fUST",1816.51924959,0.0001601,2,"2025-08-31T23:23:42.452",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622637,1756682622579,"fUST",3183.48075041,0.0001601,2,"2025-08-31T23:23:42.579",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622638,1756682627449,"fUST",6816.52924959,0.00015183,2,"2025-08-31T23:23:47.449",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622639,1756682627551,"fUST",1284.03726541,0.00015183,2,"2025-08-31T23:23:47.551",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622640,1756682645950,"fUST",5000.0,0.0001601,2,"2025-08-31T23:24:05.950",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622641,1756682669515,"fUST",5000.0,0.0001601,2,"2025-08-31T23:24:29.515",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622642,1756682670429,"fUST",3440.4446993,0.00015158,2,"2025-08-31T23:24:30.429",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622643,1756682677467,"fUST",5000.0,0.0001601,2,"2025-08-31T23:24:37.467",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622644,1756682692811,"fUST",1559.5653007,0.0001601,2,"2025-08-31T23:24:52.811",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622645,1756682693117,"fUST",3440.4346993,0.0001601,2,"2025-08-31T23:24:53.117",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622646,1756682698990,"fUST",-182.0390428,0.00016082,2,"2025-08-31T23:24:58.990",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622647,1756682702169,"fUST",-267.87705765,0.00016082,2,"2025-08-31T23:25:02.169",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622648,1756682712119,"fUST",180.70105,7.579e-05,2,"2025-08-31T23:25:12.119",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622649,1756682712360,"fUST",180.70105,0.00010105,2,"2025-08-31T23:25:12.360",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622650,1756682712798,"fUST",180.70105,0.00012631,2,"2025-08-31T23:25:12.798",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622651,1756682713050,"fUST",180.70105,0.00015158,2,"2025-08-31T23:25:13.050",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622653,1756682716998,"fUST",5000.0,0.0001601,2,"2025-08-31T23:25:16.998",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622655,1756682740983,"fUST",836.7711007,0.0001601,2,"2025-08-31T23:25:40.983",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622656,1756682741092,"fUST",4163.2288993,0.0001601,2,"2025-08-31T23:25:41.092",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622658,1756682764285,"fUST",5000.0,0.0001601,2,"2025-08-31T23:26:04.285",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622659,1756682764880,"fUST",553.7180971,0.00015119,2,"2025-08-31T23:26:04.880",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622660,1756682776763,"fUST",283.0630036,0.00015119,2,"2025-08-31T23:26:16.763",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622661,1756682776877,"fUST",1688.5723787,0.00015119,2,"2025-08-31T23:26:16.877",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622662,1756682777714,"fUST",749.2341924,0.00015119,2,"2025-08-31T23:26:17.714",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622664,1756682786966,"fUST",5000.0,0.0001601,2,"2025-08-31T23:26:26.966",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622665,1756682791662,"fUST",270.58233978,0.00015388,2,"2025-08-31T23:26:31.662",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622666,1756682793453,"fUST",1082.32935913,0.00015388,2,"2025-08-31T23:26:33.453",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622667,1756682795415,"fUST",1209.29172999,0.00015388,2,"2025-08-31T23:26:35.415",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622668,1756682795547,"fUST",1225.94932806,0.00015388,2,"2025-08-31T23:26:35.547",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622669,1756682797603,"fUST",4329.31743653,0.00015388,2,"2025-08-31T23:26:37.603",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622670,1756682798923,"fUST",800.0,0.00015941,2,"2025-08-31T23:26:38.923",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622671,1756682799571,"fUST",3644.74323541,0.00015388,2,"2025-08-31T23:26:39.571",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622672,1756682799696,"fUST",3119.81525917,0.00015388,2,"2025-08-31T23:26:39.696",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622674,1756682810606,"fUST",5000.0,0.0001601,2,"2025-08-31T23:26:50.606",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622676,1756682818514,"fUST",1880.19474083,0.0001601,2,"2025-08-31T23:26:58.514",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622677,1756682818621,"fUST",3119.80525917,0.0001601,2,"2025-08-31T23:26:58.621",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622678,1756682822154,"fUST",5753.43,0.00015094,2,"2025-08-31T23:27:02.154",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622679,1756682834741,"fUST",1126.77474083,0.0001601,2,"2025-08-31T23:27:14.741",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622680,1756682834869,"fUST",3873.22525917,0.0001601,2,"2025-08-31T23:27:14.869",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622681,1756682846591,"fUST",-189.69645233,0.0001602,2,"2025-08-31T23:27:26.591",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622682,1756682846615,"fUST",-30.35117456,0.00016077,2,"2025-08-31T23:27:26.615",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622683,1756682858231,"fUST",5000.0,0.0001601,2,"2025-08-31T23:27:38.231",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622684,1756682872773,"fUST",1000.0,0.00015082,2,"2025-08-31T23:27:52.773",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622686,1756682881480,"fUST",126.78474083,0.0001601,2,"2025-08-31T23:28:01.480",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622687,1756682881599,"fUST",4873.21525917,0.0001601,2,"2025-08-31T23:28:01.599",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622688,1756682889469,"fUST",5000.0,0.0001601,2,"2025-08-31T23:28:09.469",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622689,1756682890364,"fUST",126.79474083,0.00015388,2,"2025-08-31T23:28:10.364",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622690,1756682890486,"fUST",582.98593,0.00015388,2,"2025-08-31T23:28:10.486",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622691,1756682892576,"fUST",2839.1226833,0.00015388,2,"2025-08-31T23:28:12.576",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622692,1756682905554,"fUST",5000.0,0.0001601,2,"2025-08-31T23:28:25.554",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622695,1756682928142,"fUST",1577.9013867,0.0001601,2,"2025-08-31T23:28:48.142",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622696,1756682928260,"fUST",815.44574682,0.0001601,2,"2025-08-31T23:28:48.260",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622698,1756682945135,"fUST",-200.0,0.00016057,2,"2025-08-31T23:29:05.135",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622699,1756682945158,"fUST",-67.04992171,0.00016074,3,"2025-08-31T23:29:05.158",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622711,1756683032061,"fUST",-1950.9639495,0.00016027,2,"2025-08-31T23:30:32.061",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622712,1756683032072,"fUST",-152.99007829,0.00016074,3,"2025-08-31T23:30:32.072",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622713,1756683032082,"fUST",-285.21002779,0.00016074,2,"2025-08-31T23:30:32.082",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622715,1756683032091,"fUST",-769.64882544,0.00016077,2,"2025-08-31T23:30:32.091",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622716,1756683032101,"fUST",-255.90387194,0.00016077,2,"2025-08-31T23:30:32.101",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622717,1756683032111,"fUST",-600.0,0.0001608,2,"2025-08-31T23:30:32.111",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622718,1756683032121,"fUST",-403.683247,0.00016081,2,"2025-08-31T23:30:32.121",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622719,1756683032135,"fUST",-796.316753,0.00016081,2,"2025-08-31T23:30:32.135",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622720,1756683032145,"fUST",-1200.0,0.00016082,2,"2025-08-31T23:30:32.145",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622721,1756683032154,"fUST",-300.0,0.00016082,2,"2025-08-31T23:30:32.154",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622722,1756683032164,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.164",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622723,1756683032173,"fUST",-1319.44,0.00016083,2,"2025-08-31T23:30:32.173",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622724,1756683032182,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.182",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622725,1756683032191,"fUST",-861.5,0.00016083,2,"2025-08-31T23:30:32.191",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622726,1756683032200,"fUST",-490.34,0.00016083,2,"2025-08-31T23:30:32.200",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622727,1756683032209,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.209",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622728,1756683032217,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.217",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622729,1756683032226,"fUST",-591.65,0.00016083,2,"2025-08-31T23:30:32.226",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622730,1756683032235,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.235",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622731,1756683032244,"fUST",-583.25,0.00016083,2,"2025-08-31T23:30:32.244",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622732,1756683032252,"fUST",-599.74,0.00016083,2,"2025-08-31T23:30:32.252",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622733,1756683032261,"fUST",-2655.11,0.00016083,2,"2025-08-31T23:30:32.261",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622734,1756683032271,"fUST",-640.39,0.00016083,2,"2025-08-31T23:30:32.271",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622735,1756683032280,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.280",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622736,1756683032289,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.289",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622737,1756683032298,"fUST",-1448.76,0.00016083,2,"2025-08-31T23:30:32.298",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622738,1756683032307,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.307",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622739,1756683032316,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.316",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622740,1756683032325,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.325",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622741,1756683032335,"fUST",-1093.45,0.00016083,2,"2025-08-31T23:30:32.335",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622742,1756683032343,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:32.343",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622743,1756683032353,"fUST",-2268.12,0.00016083,2,"2025-08-31T23:30:32.353",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622744,1756683032361,"fUST",-470.93144174,0.00016083,2,"2025-08-31T23:30:32.361",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622745,1756683034280,"fUST",-9.06855826,0.00016083,2,"2025-08-31T23:30:34.280",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622746,1756683034290,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:34.290",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622747,1756683034299,"fUST",-689.58,0.00016083,2,"2025-08-31T23:30:34.299",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622748,1756683034311,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:34.311",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622749,1756683034320,"fUST",-540.47,0.00016083,2,"2025-08-31T23:30:34.320",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622750,1756683034329,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:34.329",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622751,1756683034339,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:34.339",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622752,1756683034349,"fUST",-1465.86446974,0.00016083,2,"2025-08-31T23:30:34.349",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622753,1756683034617,"fUST",-305.86803484,0.00016083,2,"2025-08-31T23:30:34.617",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622815,1756683038083,"fUST",-115.79749542,0.00016083,2,"2025-08-31T23:30:38.083",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622818,1756683038093,"fUST",-574.09,0.00016083,2,"2025-08-31T23:30:38.093",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622819,1756683038102,"fUST",-480.0,0.00016083,2,"2025-08-31T23:30:38.102",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622822,1756683038112,"fUST",-2624.67662156,0.00016083,2,"2025-08-31T23:30:38.112",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622823,1756683038122,"fUST",-258.67745959,0.00016083,2,"2025-08-31T23:30:38.122",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622825,1756683038134,"fUST",-267.23378184,0.00016083,2,"2025-08-31T23:30:38.134",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622828,1756683038144,"fUST",-189148.04649137,0.00016084,2,"2025-08-31T23:30:38.144",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622829,1756683038154,"fUST",-151.0,0.000161,2,"2025-08-31T23:30:38.154",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622832,1756683038163,"fUST",-800.0,0.00016127,2,"2025-08-31T23:30:38.163",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622833,1756683038173,"fUST",-1950.96394949,0.00016158,2,"2025-08-31T23:30:38.173",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622836,1756683038183,"fUST",-800.0,0.00016168,2,"2025-08-31T23:30:38.183",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622837,1756683038192,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.192",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622840,1756683038202,"fUST",-520.54,0.00016182,2,"2025-08-31T23:30:38.202",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622842,1756683038212,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.212",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622844,1756683038222,"fUST",-1438.44,0.00016182,2,"2025-08-31T23:30:38.222",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622846,1756683038231,"fUST",-404.65764314,0.00016182,2,"2025-08-31T23:30:38.231",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622847,1756683038243,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.243",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622850,1756683038253,"fUST",-785.64,0.00016182,2,"2025-08-31T23:30:38.253",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622851,1756683038263,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.263",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622854,1756683038273,"fUST",-1013.33,0.00016182,2,"2025-08-31T23:30:38.273",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622856,1756683038284,"fUST",-977.07,0.00016182,2,"2025-08-31T23:30:38.284",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622857,1756683038295,"fUST",-746.79,0.00016182,2,"2025-08-31T23:30:38.295",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622860,1756683038305,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.305",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622862,1756683038315,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.315",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622863,1756683038325,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.325",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622865,1756683038334,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.334",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622867,1756683038344,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.344",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622869,1756683038355,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.355",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622871,1756683038364,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.364",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622873,1756683038375,"fUST",-567.17,0.00016182,2,"2025-08-31T23:30:38.375",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622875,1756683038384,"fUST",-701.88,0.00016182,2,"2025-08-31T23:30:38.384",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622877,1756683038393,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.393",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622879,1756683038402,"fUST",-850.0,0.00016182,2,"2025-08-31T23:30:38.402",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622881,1756683038411,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.411",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622883,1756683038420,"fUST",-549.64,0.00016182,2,"2025-08-31T23:30:38.420",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622885,1756683038429,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.429",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622887,1756683038439,"fUST",-1081.15,0.00016182,2,"2025-08-31T23:30:38.439",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622889,1756683038448,"fUST",-669.2,0.00016182,2,"2025-08-31T23:30:38.448",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622891,1756683038456,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.456",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622893,1756683038466,"fUST",-857.52,0.00016182,2,"2025-08-31T23:30:38.466",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622895,1756683038475,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.475",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622897,1756683038485,"fUST",-1138.49,0.00016182,2,"2025-08-31T23:30:38.485",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622899,1756683038494,"fUST",-856.29,0.00016182,2,"2025-08-31T23:30:38.494",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622901,1756683038503,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.503",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622903,1756683038512,"fUST",-618.89,0.00016182,2,"2025-08-31T23:30:38.512",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622905,1756683038521,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.521",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622907,1756683038530,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.530",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622909,1756683038539,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.539",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622911,1756683038548,"fUST",-535.37,0.00016182,2,"2025-08-31T23:30:38.548",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622913,1756683038558,"fUST",-816.57,0.00016182,2,"2025-08-31T23:30:38.558",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622915,1756683038566,"fUST",-940.71,0.00016182,2,"2025-08-31T23:30:38.566",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622917,1756683038575,"fUST",-752.03,0.00016182,2,"2025-08-31T23:30:38.575",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622919,1756683038584,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.584",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622921,1756683038593,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.593",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622923,1756683038603,"fUST",-725.56,0.00016182,2,"2025-08-31T23:30:38.603",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622925,1756683038613,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.613",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622927,1756683038622,"fUST",-717.47,0.00016182,2,"2025-08-31T23:30:38.622",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622929,1756683038634,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.634",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622931,1756683038643,"fUST",-785.86,0.00016182,2,"2025-08-31T23:30:38.643",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622933,1756683038653,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.653",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622935,1756683038662,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.662",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622937,1756683038671,"fUST",-823.86,0.00016182,2,"2025-08-31T23:30:38.671",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622939,1756683038681,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.681",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622941,1756683038690,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.690",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622943,1756683038701,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:38.701",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622945,1756683038710,"fUST",-711.38,0.00016182,2,"2025-08-31T23:30:38.710",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622947,1756683038720,"fUST",-533.33,0.00016182,2,"2025-08-31T23:30:38.720",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622949,1756683038730,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.730",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622951,1756683038740,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.740",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622953,1756683038749,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.749",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622955,1756683038760,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.760",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622957,1756683038769,"fUST",-222.43187667,0.00016183,2,"2025-08-31T23:30:38.769",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622959,1756683038779,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.779",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622961,1756683038789,"fUST",-876.34,0.00016183,2,"2025-08-31T23:30:38.789",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622963,1756683038799,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.799",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622965,1756683038808,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.808",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622967,1756683038818,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.818",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622969,1756683038828,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.828",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622972,1756683038837,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.837",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622974,1756683038847,"fUST",-535.44103704,0.00016183,2,"2025-08-31T23:30:38.847",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622976,1756683038856,"fUST",-389.78158814,0.00016183,2,"2025-08-31T23:30:38.856",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622978,1756683038866,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.866",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622980,1756683038878,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.878",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622982,1756683038888,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.888",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622984,1756683038898,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.898",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622986,1756683038907,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.907",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622988,1756683038920,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.920",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622990,1756683038929,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.929",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622992,1756683038939,"fUST",-366.90315465,0.00016183,2,"2025-08-31T23:30:38.939",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622994,1756683038948,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.948",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622996,1756683038958,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.958",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382622998,1756683038967,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.967",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623000,1756683038977,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.977",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623002,1756683038991,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:38.991",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623004,1756683039001,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.001",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623006,1756683039010,"fUST",-361.58620343,0.00016183,2,"2025-08-31T23:30:39.010",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623008,1756683039019,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.019",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623010,1756683039029,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.029",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623012,1756683039039,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.039",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623014,1756683039048,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.048",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623016,1756683039058,"fUST",-616.66,0.00016183,2,"2025-08-31T23:30:39.058",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623018,1756683039068,"fUST",-1140.75,0.00016183,2,"2025-08-31T23:30:39.068",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623020,1756683039077,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.077",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623022,1756683039086,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.086",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623024,1756683039095,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.095",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623026,1756683039105,"fUST",-5515.72,0.00016183,2,"2025-08-31T23:30:39.105",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623028,1756683039113,"fUST",-838.09,0.00016183,2,"2025-08-31T23:30:39.113",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623030,1756683039121,"fUST",-865.93,0.00016183,2,"2025-08-31T23:30:39.121",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623032,1756683039132,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.132",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623034,1756683039143,"fUST",-1015.86,0.00016183,2,"2025-08-31T23:30:39.143",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623036,1756683039153,"fUST",-1254.19,0.00016183,2,"2025-08-31T23:30:39.153",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623038,1756683039163,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.163",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623040,1756683039172,"fUST",-1177.16,0.00016183,2,"2025-08-31T23:30:39.172",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623042,1756683039182,"fUST",-3755.58,0.00016183,2,"2025-08-31T23:30:39.182",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623044,1756683039191,"fUST",-846.34,0.00016183,2,"2025-08-31T23:30:39.191",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623046,1756683039200,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.200",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623048,1756683039210,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.210",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623050,1756683039220,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.220",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623052,1756683039230,"fUST",-558.93,0.00016183,2,"2025-08-31T23:30:39.230",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623054,1756683039239,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.239",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623056,1756683039249,"fUST",-5334.7,0.00016183,2,"2025-08-31T23:30:39.249",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623058,1756683039258,"fUST",-1526.25,0.00016183,2,"2025-08-31T23:30:39.258",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623060,1756683039269,"fUST",-300.32075337,0.00016183,2,"2025-08-31T23:30:39.269",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623062,1756683039278,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.278",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623064,1756683039288,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.288",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623067,1756683039298,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.298",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623069,1756683039308,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.308",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623071,1756683039317,"fUST",-839.52,0.00016183,2,"2025-08-31T23:30:39.317",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623073,1756683039327,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.327",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623075,1756683039337,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.337",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623077,1756683039346,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.346",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623079,1756683039355,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:39.355",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623081,1756683039365,"fUST",-484.38474704,0.00016183,2,"2025-08-31T23:30:39.365",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623083,1756683039375,"fUST",-1193.55,0.00016183,2,"2025-08-31T23:30:39.375",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623085,1756683039386,"fUST",-663.45847994,0.00016197,2,"2025-08-31T23:30:39.386",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623087,1756683039398,"fUST",-2653.83391977,0.00016197,2,"2025-08-31T23:30:39.398",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623089,1756683039408,"fUST",-5965.15519317,0.00016197,2,"2025-08-31T23:30:39.408",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623091,1756683039418,"fUST",-500.0,0.00016198,2,"2025-08-31T23:30:39.418",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623093,1756683039430,"fUST",-151.0,0.000162,2,"2025-08-31T23:30:39.430",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623095,1756683039439,"fUST",-189.0156986,0.00016252,2,"2025-08-31T23:30:39.439",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623097,1756683039449,"fUST",-1950.96394949,0.00016288,2,"2025-08-31T23:30:39.449",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623099,1756683039460,"fUST",-163.414,0.0001629,2,"2025-08-31T23:30:39.460",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623101,1756683039469,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.469",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623104,1756683039479,"fUST",-958.26,0.00016291,2,"2025-08-31T23:30:39.479",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623107,1756683039489,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.489",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623109,1756683039498,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.498",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623111,1756683039508,"fUST",-848.21,0.00016291,2,"2025-08-31T23:30:39.508",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623113,1756683039519,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.519",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623115,1756683039528,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.528",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623117,1756683039538,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.538",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623119,1756683039547,"fUST",-1323.61,0.00016291,2,"2025-08-31T23:30:39.547",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623121,1756683039558,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.558",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623123,1756683039568,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.568",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623126,1756683039578,"fUST",-620.73,0.00016291,2,"2025-08-31T23:30:39.578",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623128,1756683039588,"fUST",-1237.94,0.00016291,2,"2025-08-31T23:30:39.588",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623130,1756683039598,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.598",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623132,1756683039608,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.608",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623134,1756683039617,"fUST",-1359.26,0.00016291,2,"2025-08-31T23:30:39.617",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623136,1756683039628,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.628",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623138,1756683039638,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.638",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623140,1756683039647,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.647",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623142,1756683039657,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.657",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623144,1756683039667,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.667",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623146,1756683039677,"fUST",-1076.88,0.00016291,2,"2025-08-31T23:30:39.677",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623148,1756683039686,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.686",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623150,1756683039696,"fUST",-591.45,0.00016291,2,"2025-08-31T23:30:39.696",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623152,1756683039705,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.705",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623154,1756683039715,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.715",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623156,1756683039725,"fUST",-535.71,0.00016291,2,"2025-08-31T23:30:39.725",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623158,1756683039734,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.734",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623160,1756683039743,"fUST",-1191.89,0.00016291,2,"2025-08-31T23:30:39.743",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623162,1756683039753,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.753",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623164,1756683039762,"fUST",-995.91,0.00016291,2,"2025-08-31T23:30:39.762",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623166,1756683039772,"fUST",-1030.81,0.00016291,2,"2025-08-31T23:30:39.772",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623168,1756683039781,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.781",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623170,1756683039791,"fUST",-1051.92,0.00016291,2,"2025-08-31T23:30:39.791",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623172,1756683039800,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.800",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623174,1756683039809,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.809",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623176,1756683039818,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.818",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623178,1756683039828,"fUST",-975.55,0.00016291,2,"2025-08-31T23:30:39.828",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623180,1756683039838,"fUST",-455.96158309,0.00016291,2,"2025-08-31T23:30:39.838",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623182,1756683039848,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.848",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623184,1756683039857,"fUST",-1321.75,0.00016291,2,"2025-08-31T23:30:39.857",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623186,1756683039866,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.866",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623188,1756683039876,"fUST",-521.13,0.00016291,2,"2025-08-31T23:30:39.876",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623190,1756683039885,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.885",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623192,1756683039894,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.894",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623194,1756683039903,"fUST",-1681.48,0.00016291,2,"2025-08-31T23:30:39.903",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623196,1756683039912,"fUST",-1072.06,0.00016291,2,"2025-08-31T23:30:39.912",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623197,1756683039921,"fUST",-599.75,0.00016291,2,"2025-08-31T23:30:39.921",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623199,1756683039930,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:39.930",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623202,1756683039943,"fUST",-5397.55,0.00016294,2,"2025-08-31T23:30:39.943",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623204,1756683039952,"fUST",-1164.25,0.00016294,2,"2025-08-31T23:30:39.952",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623206,1756683039961,"fUST",-1285.38,0.00016294,2,"2025-08-31T23:30:39.961",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623208,1756683039970,"fUST",-480.0,0.00016294,2,"2025-08-31T23:30:39.970",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623209,1756683039981,"fUST",-480.0,0.00016294,2,"2025-08-31T23:30:39.981",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623211,1756683039992,"fUST",-2325.69,0.00016294,2,"2025-08-31T23:30:39.992",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623213,1756683040001,"fUST",-698.34,0.00016294,2,"2025-08-31T23:30:40.001",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623215,1756683040010,"fUST",-3260.05,0.00016294,2,"2025-08-31T23:30:40.010",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623217,1756683040020,"fUST",-1256.65,0.00016294,2,"2025-08-31T23:30:40.020",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623219,1756683040030,"fUST",-606.95,0.00016294,2,"2025-08-31T23:30:40.030",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623221,1756683040039,"fUST",-1191.97,0.00016294,2,"2025-08-31T23:30:40.039",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623223,1756683040048,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.048",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623225,1756683040058,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.058",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623227,1756683040067,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.067",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623229,1756683040076,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.076",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623231,1756683040085,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.085",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623233,1756683040094,"fUST",-619.85714217,0.00016295,2,"2025-08-31T23:30:40.094",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623235,1756683040104,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.104",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623237,1756683040113,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.113",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623239,1756683040122,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.122",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623241,1756683040133,"fUST",-607.62937422,0.00016295,2,"2025-08-31T23:30:40.133",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623243,1756683040143,"fUST",-1193.84,0.00016295,2,"2025-08-31T23:30:40.143",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623245,1756683040153,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.153",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623247,1756683040162,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.162",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623250,1756683040173,"fUST",-1117.47,0.00016295,2,"2025-08-31T23:30:40.173",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623252,1756683040183,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.183",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623254,1756683040192,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.192",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623256,1756683040202,"fUST",-411.61085373,0.00016295,2,"2025-08-31T23:30:40.202",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623258,1756683040211,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.211",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623260,1756683040221,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.221",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623262,1756683040231,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.231",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623263,1756683040240,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.240",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623266,1756683040250,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.250",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623267,1756683040260,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.260",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623270,1756683040270,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.270",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623271,1756683040279,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.279",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623273,1756683040289,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.289",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623275,1756683040298,"fUST",-543.47,0.00016295,2,"2025-08-31T23:30:40.298",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623277,1756683040308,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.308",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623279,1756683040317,"fUST",-742.2,0.00016295,2,"2025-08-31T23:30:40.317",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623281,1756683040326,"fUST",-583.8,0.00016295,2,"2025-08-31T23:30:40.326",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623284,1756683040335,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.335",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623286,1756683040344,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.344",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623288,1756683040353,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.353",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623290,1756683040362,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.362",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623292,1756683040372,"fUST",-571.97,0.00016295,2,"2025-08-31T23:30:40.372",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623294,1756683040383,"fUST",-701.69,0.00016295,2,"2025-08-31T23:30:40.383",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623296,1756683040392,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.392",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623298,1756683040401,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.401",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623300,1756683040410,"fUST",-1000.0,0.00016295,2,"2025-08-31T23:30:40.410",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623302,1756683040420,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.420",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623304,1756683040429,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.429",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623306,1756683040438,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.438",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623308,1756683040447,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.447",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623310,1756683040457,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.457",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623312,1756683040466,"fUST",-1175.52,0.00016295,2,"2025-08-31T23:30:40.466",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623314,1756683040476,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.476",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623316,1756683040485,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.485",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623318,1756683040495,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.495",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623320,1756683040504,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.504",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623322,1756683040514,"fUST",-545.87,0.00016295,2,"2025-08-31T23:30:40.514",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623324,1756683040523,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.523",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623326,1756683040532,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.532",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623328,1756683040542,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.542",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623330,1756683040551,"fUST",-356.36837268,0.00016295,2,"2025-08-31T23:30:40.551",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623332,1756683040560,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.560",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623334,1756683040570,"fUST",-596.63,0.00016295,2,"2025-08-31T23:30:40.570",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623336,1756683040579,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.579",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623338,1756683040588,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.588",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623340,1756683040597,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.597",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623342,1756683040606,"fUST",-1285.09,0.00016295,2,"2025-08-31T23:30:40.606",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623344,1756683040615,"fUST",-530.71,0.00016295,2,"2025-08-31T23:30:40.615",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623346,1756683040624,"fUST",-510.15,0.00016295,2,"2025-08-31T23:30:40.624",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623347,1756683040634,"fUST",-708.59,0.00016295,2,"2025-08-31T23:30:40.634",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623348,1756683040643,"fUST",-1223.74,0.00016295,2,"2025-08-31T23:30:40.643",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623349,1756683040652,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.652",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623350,1756683040661,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.661",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623351,1756683040670,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.670",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623352,1756683040679,"fUST",-1204.92,0.00016295,2,"2025-08-31T23:30:40.679",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623353,1756683040688,"fUST",-1109.81,0.00016295,2,"2025-08-31T23:30:40.688",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623354,1756683040697,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.697",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623355,1756683040706,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.706",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623356,1756683040715,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.715",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623357,1756683040724,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.724",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623358,1756683040733,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.733",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623359,1756683040742,"fUST",-500.0,0.00016295,2,"2025-08-31T23:30:40.742",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623360,1756683040751,"fUST",-500.0,0.00016295,2,"2025-08-31T23:30:40.751",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623361,1756683040761,"fUST",-590.81,0.00016295,2,"2025-08-31T23:30:40.761",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623362,1756683040770,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.770",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623363,1756683040781,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.781",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623364,1756683040791,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.791",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623365,1756683040799,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.799",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623367,1756683040809,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.809",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623369,1756683040818,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.818",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623371,1756683040828,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.828",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623373,1756683040838,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.838",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623375,1756683040848,"fUST",-1190.74,0.00016295,2,"2025-08-31T23:30:40.848",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623376,1756683040857,"fUST",-841.9,0.00016295,2,"2025-08-31T23:30:40.857",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623378,1756683040866,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.866",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623380,1756683040875,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.875",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623382,1756683040885,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.885",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623384,1756683040895,"fUST",-667.0,0.00016295,2,"2025-08-31T23:30:40.895",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623386,1756683040904,"fUST",-522.3,0.00016295,2,"2025-08-31T23:30:40.904",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623388,1756683040914,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.914",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623390,1756683040923,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.923",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623392,1756683040934,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.934",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623394,1756683040943,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.943",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623396,1756683040953,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.953",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623398,1756683040962,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.962",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623400,1756683040971,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.971",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623402,1756683040981,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:40.981",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623404,1756683040994,"fUST",-416.95114487,0.00016295,2,"2025-08-31T23:30:40.994",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623406,1756683041003,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.003",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623408,1756683041013,"fUST",-640.57,0.00016295,2,"2025-08-31T23:30:41.013",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623410,1756683041022,"fUST",-1235.94,0.00016295,2,"2025-08-31T23:30:41.022",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623412,1756683041034,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.034",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623414,1756683041044,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.044",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623417,1756683041054,"fUST",-577.83,0.00016295,2,"2025-08-31T23:30:41.054",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623419,1756683041065,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.065",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623420,1756683041074,"fUST",-628.49,0.00016295,2,"2025-08-31T23:30:41.074",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623423,1756683041084,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.084",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623425,1756683041093,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.093",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623427,1756683041103,"fUST",-528.3,0.00016295,2,"2025-08-31T23:30:41.103",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623429,1756683041112,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.112",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623431,1756683041122,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.122",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623432,1756683041132,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.132",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623434,1756683041142,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.142",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623436,1756683041151,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.151",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623438,1756683041160,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.160",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623440,1756683041169,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.169",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623442,1756683041179,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.179",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623444,1756683041188,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.188",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623446,1756683041196,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.196",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623448,1756683041205,"fUST",-870.16,0.00016295,2,"2025-08-31T23:30:41.205",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623450,1756683041215,"fUST",-785.54,0.00016295,2,"2025-08-31T23:30:41.215",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623452,1756683041224,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.224",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623454,1756683041233,"fUST",-761.57,0.00016295,2,"2025-08-31T23:30:41.233",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623456,1756683041242,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.242",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623458,1756683041252,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.252",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623460,1756683041261,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.261",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623462,1756683041271,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.271",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623464,1756683041280,"fUST",-687.91,0.00016295,2,"2025-08-31T23:30:41.280",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623466,1756683041290,"fUST",-188.32626617,0.00016295,2,"2025-08-31T23:30:41.290",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623468,1756683041299,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.299",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623470,1756683041308,"fUST",-1016.96,0.00016295,2,"2025-08-31T23:30:41.308",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623472,1756683041318,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.318",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623474,1756683041328,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.328",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623476,1756683041337,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.337",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623478,1756683041347,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.347",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623480,1756683041356,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.356",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623482,1756683041366,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.366",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623484,1756683041376,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.376",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623485,1756683041386,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.386",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623487,1756683041395,"fUST",-948.35,0.00016295,2,"2025-08-31T23:30:41.395",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623489,1756683041405,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.405",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623491,1756683041415,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.415",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623493,1756683041424,"fUST",-633.68,0.00016295,2,"2025-08-31T23:30:41.424",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623495,1756683041435,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.435",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623497,1756683041444,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.444",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623499,1756683041455,"fUST",-563.56,0.00016295,2,"2025-08-31T23:30:41.455",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623501,1756683041464,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.464",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623503,1756683041474,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.474",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623505,1756683041483,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.483",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623507,1756683041491,"fUST",-696.42,0.00016295,2,"2025-08-31T23:30:41.491",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623509,1756683041500,"fUST",-900.75,0.00016295,2,"2025-08-31T23:30:41.500",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623511,1756683041510,"fUST",-1637.02,0.00016295,2,"2025-08-31T23:30:41.510",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623513,1756683041519,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.519",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623515,1756683041528,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:41.528",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623517,1756683041538,"fUST",-151.0,0.000163,2,"2025-08-31T23:30:41.538",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623519,1756683041547,"fUST",-151.0,0.000163,2,"2025-08-31T23:30:41.547",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623521,1756683041556,"fUST",-425.0,0.00016315,2,"2025-08-31T23:30:41.556",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623523,1756683041566,"fUST",-3860.0,0.00016324,2,"2025-08-31T23:30:41.566",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623525,1756683041575,"fUST",-800.0,0.00016356,2,"2025-08-31T23:30:41.575",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623527,1756683041584,"fUST",-1319.44,0.00016357,2,"2025-08-31T23:30:41.584",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623529,1756683041593,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.593",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623531,1756683041603,"fUST",-861.5,0.00016357,2,"2025-08-31T23:30:41.603",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623533,1756683041612,"fUST",-490.34,0.00016357,2,"2025-08-31T23:30:41.612",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623535,1756683041621,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.621",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623537,1756683041631,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.631",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623539,1756683041640,"fUST",-591.65,0.00016357,2,"2025-08-31T23:30:41.640",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623541,1756683041650,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.650",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623543,1756683041659,"fUST",-583.25,0.00016357,2,"2025-08-31T23:30:41.659",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623545,1756683041667,"fUST",-599.74,0.00016357,2,"2025-08-31T23:30:41.667",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623547,1756683041676,"fUST",-2655.11,0.00016357,2,"2025-08-31T23:30:41.676",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623549,1756683041686,"fUST",-640.39,0.00016357,2,"2025-08-31T23:30:41.686",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623552,1756683041696,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.696",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623554,1756683041706,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.706",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623555,1756683041716,"fUST",-1448.76,0.00016357,2,"2025-08-31T23:30:41.716",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623558,1756683041726,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.726",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623560,1756683041736,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.736",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623562,1756683041746,"fUST",-1093.45,0.00016357,2,"2025-08-31T23:30:41.746",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623563,1756683041756,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.756",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623566,1756683041766,"fUST",-2268.12,0.00016357,2,"2025-08-31T23:30:41.766",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623585,1756683041945,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.945",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623587,1756683041955,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.955",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623589,1756683041966,"fUST",-689.58,0.00016357,2,"2025-08-31T23:30:41.966",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623591,1756683041979,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:41.979",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623592,1756683041991,"fUST",-540.47,0.00016357,2,"2025-08-31T23:30:41.991",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623594,1756683042001,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:42.001",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623597,1756683042011,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:42.011",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623599,1756683042020,"fUST",-1887.53,0.00016357,2,"2025-08-31T23:30:42.020",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623600,1756683042031,"fUST",-574.09,0.00016357,2,"2025-08-31T23:30:42.031",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623602,1756683042040,"fUST",-480.0,0.00016357,2,"2025-08-31T23:30:42.040",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623604,1756683042050,"fUST",-354.99,0.0001638,3,"2025-08-31T23:30:42.050",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623607,1756683042060,"fUST",-177.49,0.0001638,3,"2025-08-31T23:30:42.060",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623609,1756683042071,"fUST",-532.52,0.0001638,3,"2025-08-31T23:30:42.071",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623610,1756683042081,"fUST",-500.0,0.00016385,2,"2025-08-31T23:30:42.081",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623612,1756683042091,"fUST",-500.0,0.00016385,2,"2025-08-31T23:30:42.091",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623614,1756683042101,"fUST",-500.0,0.00016388,2,"2025-08-31T23:30:42.101",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623616,1756683042111,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.111",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623618,1756683042120,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.120",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623620,1756683042130,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.130",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623622,1756683042141,"fUST",-500.0,0.00016389,2,"2025-08-31T23:30:42.141",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623624,1756683042151,"fUST",-500.0,0.00016389,2,"2025-08-31T23:30:42.151",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623626,1756683042161,"fUST",-527.0,0.00016389,2,"2025-08-31T23:30:42.161",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623628,1756683042171,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.171",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623630,1756683042180,"fUST",-616.95,0.00016389,2,"2025-08-31T23:30:42.180",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623632,1756683042191,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.191",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623634,1756683042201,"fUST",-577.09,0.00016389,2,"2025-08-31T23:30:42.201",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623636,1756683042210,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.210",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623638,1756683042220,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.220",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623640,1756683042230,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.230",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623642,1756683042240,"fUST",-501.63,0.00016389,2,"2025-08-31T23:30:42.240",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623644,1756683042249,"fUST",-758.25,0.00016389,2,"2025-08-31T23:30:42.249",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623646,1756683042259,"fUST",-842.41,0.00016389,2,"2025-08-31T23:30:42.259",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623648,1756683042268,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.268",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623650,1756683042278,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.278",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623652,1756683042288,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.288",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623654,1756683042298,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.298",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623656,1756683042309,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.309",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623658,1756683042319,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.319",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623660,1756683042328,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.328",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623663,1756683042337,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.337",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623666,1756683042347,"fUST",-220.6811759,0.00016389,2,"2025-08-31T23:30:42.347",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623668,1756683042356,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.356",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623670,1756683042366,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.366",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623672,1756683042378,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.378",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623674,1756683042387,"fUST",-327.0,0.00016389,2,"2025-08-31T23:30:42.387",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623676,1756683042397,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.397",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623678,1756683042407,"fUST",-1070.85,0.00016389,2,"2025-08-31T23:30:42.407",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623680,1756683042418,"fUST",-481.48,0.00016389,2,"2025-08-31T23:30:42.418",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623682,1756683042427,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.427",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623684,1756683042437,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.437",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623687,1756683042447,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.447",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623690,1756683042457,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.457",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623693,1756683042466,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.466",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623696,1756683042476,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.476",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623698,1756683042486,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.486",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623700,1756683042495,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.495",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623702,1756683042505,"fUST",-536.65634386,0.00016389,2,"2025-08-31T23:30:42.505",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623704,1756683042515,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.515",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623706,1756683042525,"fUST",-480.0,0.00016389,2,"2025-08-31T23:30:42.525",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623708,1756683042535,"fUST",-530.88,0.00016389,2,"2025-08-31T23:30:42.535",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623710,1756683042545,"fUST",-990.47177156,0.00016389,2,"2025-08-31T23:30:42.545",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623712,1756683042555,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.555",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623714,1756683042565,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.565",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623716,1756683042574,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.574",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623718,1756683042584,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.584",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623720,1756683042594,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.594",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623722,1756683042603,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.603",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623724,1756683042613,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.613",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623726,1756683042623,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.623",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623728,1756683042633,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.633",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623730,1756683042642,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.642",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623732,1756683042652,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.652",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623734,1756683042662,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.662",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623736,1756683042671,"fUST",-1767.0,0.00016389,2,"2025-08-31T23:30:42.671",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623738,1756683042681,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.681",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623740,1756683042691,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.691",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623742,1756683042701,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.701",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623744,1756683042711,"fUST",-906.6,0.0001639,2,"2025-08-31T23:30:42.711",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623746,1756683042721,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.721",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623748,1756683042730,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.730",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623750,1756683042740,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.740",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623752,1756683042750,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.750",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623754,1756683042760,"fUST",-958.04,0.0001639,2,"2025-08-31T23:30:42.760",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623756,1756683042770,"fUST",-592.71,0.0001639,2,"2025-08-31T23:30:42.770",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623758,1756683042780,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.780",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623760,1756683042790,"fUST",-1222.46,0.0001639,2,"2025-08-31T23:30:42.790",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623762,1756683042800,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.800",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623764,1756683042810,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.810",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623766,1756683042820,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.820",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623768,1756683042830,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.830",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623770,1756683042839,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.839",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623772,1756683042848,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.848",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623774,1756683042858,"fUST",-499.37,0.0001639,2,"2025-08-31T23:30:42.858",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623776,1756683042868,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.868",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623778,1756683042878,"fUST",-570.02,0.0001639,2,"2025-08-31T23:30:42.878",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623780,1756683042888,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.888",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623782,1756683042898,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.898",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623784,1756683042908,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.908",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623786,1756683042917,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.917",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623788,1756683042929,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.929",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623790,1756683042939,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:42.939",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623792,1756683042948,"fUST",-639.21,0.0001639,2,"2025-08-31T23:30:42.948",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623794,1756683042958,"fUST",-172.580756,0.0001639,2,"2025-08-31T23:30:42.958",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623796,1756683042968,"fUST",-172.580756,0.0001639,2,"2025-08-31T23:30:42.968",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623798,1756683042978,"fUST",-172.580756,0.0001639,2,"2025-08-31T23:30:42.978",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623800,1756683042990,"fUST",-172.580756,0.0001639,2,"2025-08-31T23:30:42.990",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623802,1756683043000,"fUST",-555.31,0.0001639,2,"2025-08-31T23:30:43.000",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623804,1756683043009,"fUST",-151.0,0.0001639,2,"2025-08-31T23:30:43.009",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623806,1756683043019,"fUST",-480.0,0.0001639,2,"2025-08-31T23:30:43.019",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623808,1756683043029,"fUST",-151.0,0.000164,2,"2025-08-31T23:30:43.029",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623810,1756683043039,"fUST",-1950.96394949,0.00016419,2,"2025-08-31T23:30:43.039",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623812,1756683043048,"fUST",-800.0,0.00016423,2,"2025-08-31T23:30:43.048",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623815,1756683043063,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.063",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623817,1756683043073,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.073",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623819,1756683043083,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.083",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623821,1756683043093,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.093",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623822,1756683043104,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.104",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623823,1756683043114,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.114",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623824,1756683043124,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.124",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623825,1756683043137,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.137",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623826,1756683043147,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.147",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623827,1756683043157,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.157",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623828,1756683043167,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.167",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623829,1756683043176,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.176",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623830,1756683043186,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.186",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623831,1756683043195,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.195",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623832,1756683043205,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.205",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623833,1756683043215,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.215",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623835,1756683043224,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.224",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623837,1756683043233,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.233",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623840,1756683043243,"fUST",-1574.86,0.00016438,2,"2025-08-31T23:30:43.243",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623842,1756683043253,"fUST",-500.0,0.00016438,2,"2025-08-31T23:30:43.253",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623844,1756683043262,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.262",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623845,1756683043271,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.271",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623847,1756683043281,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.281",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623849,1756683043290,"fUST",-500.0,0.00016438,2,"2025-08-31T23:30:43.290",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623851,1756683043299,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.299",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623853,1756683043308,"fUST",-169.664587,0.00016438,2,"2025-08-31T23:30:43.308",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623855,1756683043318,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.318",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623857,1756683043327,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.327",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623859,1756683043337,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.337",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623860,1756683043346,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.346",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623861,1756683043355,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.355",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623862,1756683043364,"fUST",-345.358856,0.00016438,2,"2025-08-31T23:30:43.364",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623863,1756683043374,"fUST",-345.358856,0.00016438,2,"2025-08-31T23:30:43.374",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623864,1756683043385,"fUST",-345.358856,0.00016438,2,"2025-08-31T23:30:43.385",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623865,1756683043394,"fUST",-345.358856,0.00016438,2,"2025-08-31T23:30:43.394",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623866,1756683043403,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.403",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623867,1756683043412,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.412",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623868,1756683043422,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.422",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623869,1756683043432,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.432",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623870,1756683043441,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.441",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623871,1756683043451,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.451",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623872,1756683043460,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.460",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623873,1756683043470,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.470",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623875,1756683043480,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.480",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623876,1756683043489,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.489",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623877,1756683043499,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.499",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623878,1756683043508,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.508",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623880,1756683043517,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.517",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623882,1756683043527,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.527",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623884,1756683043537,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.537",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623886,1756683043546,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.546",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623888,1756683043557,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.557",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623890,1756683043567,"fUST",-274.933796,0.00016438,2,"2025-08-31T23:30:43.567",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623892,1756683043577,"fUST",-151.943352,0.00016438,2,"2025-08-31T23:30:43.577",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623894,1756683043586,"fUST",-274.933796,0.00016438,2,"2025-08-31T23:30:43.586",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623896,1756683043596,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.596",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623898,1756683043605,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.605",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623900,1756683043615,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.615",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623902,1756683043625,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.625",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623904,1756683043639,"fUST",-274.933796,0.00016438,2,"2025-08-31T23:30:43.639",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623906,1756683043648,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.648",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623908,1756683043658,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.658",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623910,1756683043668,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:43.668",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623912,1756683043678,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.678",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623915,1756683043688,"fUST",-520.54,0.00016456,2,"2025-08-31T23:30:43.688",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623917,1756683043697,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.697",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623919,1756683043708,"fUST",-1438.44,0.00016456,2,"2025-08-31T23:30:43.708",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623921,1756683043717,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.717",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623923,1756683043727,"fUST",-785.64,0.00016456,2,"2025-08-31T23:30:43.727",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623925,1756683043737,"fUST",-1013.33,0.00016456,2,"2025-08-31T23:30:43.737",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623927,1756683043747,"fUST",-977.07,0.00016456,2,"2025-08-31T23:30:43.747",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623929,1756683043756,"fUST",-746.79,0.00016456,2,"2025-08-31T23:30:43.756",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623931,1756683043765,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.765",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623933,1756683043775,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.775",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623935,1756683043784,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.784",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623937,1756683043794,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.794",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623939,1756683043804,"fUST",-151.0,0.00016456,2,"2025-08-31T23:30:43.804",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623941,1756683043814,"fUST",-151.0,0.00016456,2,"2025-08-31T23:30:43.814",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623943,1756683043823,"fUST",-151.0,0.00016456,2,"2025-08-31T23:30:43.823",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623945,1756683043833,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.833",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623947,1756683043843,"fUST",-567.17,0.00016456,2,"2025-08-31T23:30:43.843",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623949,1756683043853,"fUST",-180.909368,0.00016456,2,"2025-08-31T23:30:43.853",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623951,1756683043862,"fUST",-180.909368,0.00016456,2,"2025-08-31T23:30:43.862",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623953,1756683043871,"fUST",-180.909368,0.00016456,2,"2025-08-31T23:30:43.871",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623955,1756683043883,"fUST",-180.909368,0.00016456,2,"2025-08-31T23:30:43.883",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623957,1756683043893,"fUST",-151.000001,0.00016456,2,"2025-08-31T23:30:43.893",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623959,1756683043903,"fUST",-701.88,0.00016456,2,"2025-08-31T23:30:43.903",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623961,1756683043912,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.912",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623963,1756683043921,"fUST",-151.0,0.00016456,2,"2025-08-31T23:30:43.921",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623965,1756683043930,"fUST",-850.0,0.00016456,2,"2025-08-31T23:30:43.930",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623967,1756683043940,"fUST",-573.45,0.00016456,2,"2025-08-31T23:30:43.940",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623969,1756683043949,"fUST",-549.64,0.00016456,2,"2025-08-31T23:30:43.949",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623971,1756683043958,"fUST",-1081.15,0.00016456,2,"2025-08-31T23:30:43.958",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623973,1756683043967,"fUST",-669.2,0.00016456,2,"2025-08-31T23:30:43.967",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623975,1756683043977,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:43.977",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623976,1756683043991,"fUST",-857.52,0.00016456,2,"2025-08-31T23:30:43.991",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623978,1756683044000,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.000",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623980,1756683044009,"fUST",-1138.49,0.00016456,2,"2025-08-31T23:30:44.009",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623983,1756683044021,"fUST",-856.29,0.00016456,2,"2025-08-31T23:30:44.021",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623985,1756683044031,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.031",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623987,1756683044040,"fUST",-618.89,0.00016456,2,"2025-08-31T23:30:44.040",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623989,1756683044049,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.049",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623990,1756683044059,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.059",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623992,1756683044068,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.068",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623994,1756683044078,"fUST",-535.37,0.00016456,2,"2025-08-31T23:30:44.078",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623996,1756683044088,"fUST",-816.57,0.00016456,2,"2025-08-31T23:30:44.088",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382623999,1756683044100,"fUST",-940.71,0.00016456,2,"2025-08-31T23:30:44.100",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624001,1756683044109,"fUST",-752.03,0.00016456,2,"2025-08-31T23:30:44.109",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624003,1756683044118,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.118",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624005,1756683044130,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.130",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624007,1756683044139,"fUST",-725.56,0.00016456,2,"2025-08-31T23:30:44.139",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624009,1756683044149,"fUST",-717.47,0.00016456,2,"2025-08-31T23:30:44.149",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624011,1756683044159,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.159",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624013,1756683044169,"fUST",-785.86,0.00016456,2,"2025-08-31T23:30:44.169",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624015,1756683044179,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.179",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624017,1756683044188,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.188",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624019,1756683044198,"fUST",-823.86,0.00016456,2,"2025-08-31T23:30:44.198",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624021,1756683044208,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.208",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624023,1756683044217,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.217",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624025,1756683044227,"fUST",-480.0,0.00016456,2,"2025-08-31T23:30:44.227",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624027,1756683044237,"fUST",-711.38,0.00016456,2,"2025-08-31T23:30:44.237",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624029,1756683044247,"fUST",-533.33,0.00016456,2,"2025-08-31T23:30:44.247",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624031,1756683044257,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.257",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624033,1756683044266,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.266",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624035,1756683044276,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.276",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624037,1756683044285,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.285",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624038,1756683044295,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.295",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624040,1756683044304,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.304",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624042,1756683044317,"fUST",-546.75,0.00016457,2,"2025-08-31T23:30:44.317",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624049,1756683044382,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.382",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624051,1756683044394,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.394",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624053,1756683044404,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.404",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624055,1756683044416,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.416",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624057,1756683044427,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.427",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624059,1756683044441,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.441",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624062,1756683044456,"fUST",-545.8,0.00016457,2,"2025-08-31T23:30:44.456",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624064,1756683044466,"fUST",-615.23,0.00016457,2,"2025-08-31T23:30:44.466",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624066,1756683044476,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.476",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624068,1756683044485,"fUST",-624.74,0.00016457,2,"2025-08-31T23:30:44.485",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624070,1756683044495,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.495",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624072,1756683044504,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.504",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624074,1756683044514,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.514",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624076,1756683044523,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.523",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624078,1756683044532,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.532",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624080,1756683044541,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.541",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624082,1756683044551,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.551",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624083,1756683044560,"fUST",-876.34,0.00016457,2,"2025-08-31T23:30:44.560",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624085,1756683044569,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.569",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624087,1756683044579,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.579",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624089,1756683044588,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.588",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624091,1756683044597,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.597",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624093,1756683044606,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.606",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624095,1756683044615,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.615",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624097,1756683044624,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.624",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624099,1756683044637,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.637",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624101,1756683044647,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.647",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624103,1756683044657,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.657",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624105,1756683044666,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.666",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624107,1756683044675,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.675",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624109,1756683044684,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.684",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624111,1756683044694,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.694",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624113,1756683044703,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.703",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624115,1756683044712,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.712",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624117,1756683044722,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.722",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624119,1756683044731,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.731",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624121,1756683044740,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.740",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624123,1756683044749,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.749",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624125,1756683044759,"fUST",-616.66,0.00016457,2,"2025-08-31T23:30:44.759",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624127,1756683044768,"fUST",-1140.75,0.00016457,2,"2025-08-31T23:30:44.768",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624129,1756683044777,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.777",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624131,1756683044787,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.787",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624133,1756683044796,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.796",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624135,1756683044806,"fUST",-5515.72,0.00016457,2,"2025-08-31T23:30:44.806",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624137,1756683044815,"fUST",-838.09,0.00016457,2,"2025-08-31T23:30:44.815",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624139,1756683044824,"fUST",-865.93,0.00016457,2,"2025-08-31T23:30:44.824",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624141,1756683044835,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.835",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624143,1756683044844,"fUST",-1015.86,0.00016457,2,"2025-08-31T23:30:44.844",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624145,1756683044854,"fUST",-1254.19,0.00016457,2,"2025-08-31T23:30:44.854",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624147,1756683044863,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.863",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624148,1756683044872,"fUST",-1177.16,0.00016457,2,"2025-08-31T23:30:44.872",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624150,1756683044885,"fUST",-3755.58,0.00016457,2,"2025-08-31T23:30:44.885",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624153,1756683044895,"fUST",-846.34,0.00016457,2,"2025-08-31T23:30:44.895",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624154,1756683044905,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.905",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624156,1756683044914,"fUST",-558.93,0.00016457,2,"2025-08-31T23:30:44.914",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624158,1756683044924,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.924",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624160,1756683044933,"fUST",-5334.7,0.00016457,2,"2025-08-31T23:30:44.933",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624162,1756683044944,"fUST",-1526.25,0.00016457,2,"2025-08-31T23:30:44.944",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624164,1756683044954,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.954",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624166,1756683044963,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.963",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624168,1756683044973,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.973",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624170,1756683044983,"fUST",-839.52,0.00016457,2,"2025-08-31T23:30:44.983",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624172,1756683044995,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:44.995",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624174,1756683045006,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:45.006",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624176,1756683045016,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:45.016",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624178,1756683045026,"fUST",-480.0,0.00016457,2,"2025-08-31T23:30:45.026",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624180,1756683045036,"fUST",-1193.55,0.00016457,2,"2025-08-31T23:30:45.036",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624182,1756683045045,"fUST",-1574.86,0.00016464,2,"2025-08-31T23:30:45.045",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624184,1756683045054,"fUST",-1574.86,0.00016464,2,"2025-08-31T23:30:45.054",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624186,1756683045065,"fUST",-1574.86,0.00016464,2,"2025-08-31T23:30:45.065",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624188,1756683045074,"fUST",-1574.86,0.00016464,2,"2025-08-31T23:30:45.074",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624190,1756683045083,"fUST",-1574.97868864,0.00016464,2,"2025-08-31T23:30:45.083",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624192,1756683045093,"fUST",-1000.0,0.00016465,2,"2025-08-31T23:30:45.093",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624194,1756683045103,"fUST",-500.0,0.00016472,2,"2025-08-31T23:30:45.103",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624196,1756683045112,"fUST",-480.0,0.00016499,2,"2025-08-31T23:30:45.112",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624198,1756683045121,"fUST",-151.0,0.000165,2,"2025-08-31T23:30:45.121",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624200,1756683045135,"fUST",-151.0,0.000165,2,"2025-08-31T23:30:45.135",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624202,1756683045145,"fUST",-151.0,0.000165,2,"2025-08-31T23:30:45.145",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624204,1756683045154,"fUST",-1537.0,0.00016502,2,"2025-08-31T23:30:45.154",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624206,1756683045164,"fUST",-151.0,0.00016502,2,"2025-08-31T23:30:45.164",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624208,1756683045173,"fUST",-500.0,0.00016502,2,"2025-08-31T23:30:45.173",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624210,1756683045183,"fUST",-500.0,0.00016502,2,"2025-08-31T23:30:45.183",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624212,1756683045192,"fUST",-151.0,0.00016502,2,"2025-08-31T23:30:45.192",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624213,1756683045201,"fUST",-500.0,0.00016502,2,"2025-08-31T23:30:45.201",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624215,1756683045211,"fUST",-151.0,0.00016502,2,"2025-08-31T23:30:45.211",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624217,1756683045220,"fUST",-151.0,0.00016502,2,"2025-08-31T23:30:45.220",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624220,1756683045230,"fUST",-245.0,0.00016502,2,"2025-08-31T23:30:45.230",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624222,1756683045240,"fUST",-151.0,0.00016502,2,"2025-08-31T23:30:45.240",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624224,1756683045249,"fUST",-151.0,0.00016502,2,"2025-08-31T23:30:45.249",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624225,1756683045258,"fUST",-500.0,0.00016502,2,"2025-08-31T23:30:45.258",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624227,1756683045267,"fUST",-151.0,0.00016502,2,"2025-08-31T23:30:45.267",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624229,1756683045277,"fUST",-500.0,0.00016502,2,"2025-08-31T23:30:45.277",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624231,1756683045287,"fUST",-1950.96394949,0.00016549,2,"2025-08-31T23:30:45.287",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624233,1756683045296,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.296",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624236,1756683045306,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.306",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624239,1756683045316,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.316",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624241,1756683045325,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.325",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624244,1756683045335,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.335",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624247,1756683045344,"fUST",-958.26,0.00016565,2,"2025-08-31T23:30:45.344",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624249,1756683045354,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.354",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624251,1756683045363,"fUST",-614.94830813,0.00016565,2,"2025-08-31T23:30:45.363",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624253,1756683045376,"fUST",-848.21,0.00016565,2,"2025-08-31T23:30:45.376",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624255,1756683045388,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.388",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624257,1756683045397,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.397",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624259,1756683045408,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.408",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624261,1756683045418,"fUST",-1323.61,0.00016565,2,"2025-08-31T23:30:45.418",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624263,1756683045428,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.428",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624265,1756683045438,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.438",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624267,1756683045447,"fUST",-620.73,0.00016565,2,"2025-08-31T23:30:45.447",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624269,1756683045457,"fUST",-1237.94,0.00016565,2,"2025-08-31T23:30:45.457",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624272,1756683045466,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.466",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624275,1756683045475,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.475",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624278,1756683045485,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.485",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624281,1756683045494,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.494",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624283,1756683045504,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.504",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624286,1756683045514,"fUST",-1359.26,0.00016565,2,"2025-08-31T23:30:45.514",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624289,1756683045524,"fUST",-154.702727,0.00016565,2,"2025-08-31T23:30:45.524",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624291,1756683045533,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.533",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624294,1756683045544,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.544",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624297,1756683045553,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.553",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624300,1756683045563,"fUST",-1076.88,0.00016565,2,"2025-08-31T23:30:45.563",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624303,1756683045572,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.572",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624305,1756683045582,"fUST",-591.45,0.00016565,2,"2025-08-31T23:30:45.582",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624307,1756683045591,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.591",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624309,1756683045601,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.601",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624311,1756683045611,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.611",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624313,1756683045620,"fUST",-535.71,0.00016565,2,"2025-08-31T23:30:45.620",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624315,1756683045632,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.632",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624318,1756683045642,"fUST",-270.445229,0.00016565,2,"2025-08-31T23:30:45.642",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624320,1756683045651,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.651",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624322,1756683045660,"fUST",-1191.89,0.00016565,2,"2025-08-31T23:30:45.660",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624324,1756683045670,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.670",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624326,1756683045679,"fUST",-995.91,0.00016565,2,"2025-08-31T23:30:45.679",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624328,1756683045689,"fUST",-1030.81,0.00016565,2,"2025-08-31T23:30:45.689",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624330,1756683045699,"fUST",-602.80437329,0.00016565,2,"2025-08-31T23:30:45.699",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624332,1756683045708,"fUST",-1051.92,0.00016565,2,"2025-08-31T23:30:45.708",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624334,1756683045718,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.718",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624336,1756683045727,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.727",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624338,1756683045737,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.737",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624340,1756683045746,"fUST",-975.55,0.00016565,2,"2025-08-31T23:30:45.746",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624342,1756683045755,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.755",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624344,1756683045764,"fUST",-1321.75,0.00016565,2,"2025-08-31T23:30:45.764",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624345,1756683045773,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.773",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624347,1756683045783,"fUST",-521.13,0.00016565,2,"2025-08-31T23:30:45.783",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624349,1756683045793,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.793",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624352,1756683045803,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.803",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624354,1756683045813,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.813",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624356,1756683045822,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.822",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624357,1756683045831,"fUST",-1681.48,0.00016565,2,"2025-08-31T23:30:45.831",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624359,1756683045841,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.841",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624361,1756683045850,"fUST",-1072.06,0.00016565,2,"2025-08-31T23:30:45.850",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624363,1756683045860,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.860",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624365,1756683045869,"fUST",-172.580756,0.00016565,2,"2025-08-31T23:30:45.869",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624368,1756683045880,"fUST",-172.580756,0.00016565,2,"2025-08-31T23:30:45.880",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624369,1756683045890,"fUST",-172.580756,0.00016565,2,"2025-08-31T23:30:45.890",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624372,1756683045900,"fUST",-172.580756,0.00016565,2,"2025-08-31T23:30:45.900",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624373,1756683045909,"fUST",-151.55384,0.00016565,2,"2025-08-31T23:30:45.909",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624374,1756683045918,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.918",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624375,1756683045928,"fUST",-599.75,0.00016565,2,"2025-08-31T23:30:45.928",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624376,1756683045938,"fUST",-274.933796,0.00016565,2,"2025-08-31T23:30:45.938",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624377,1756683045947,"fUST",-480.0,0.00016565,2,"2025-08-31T23:30:45.947",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624378,1756683045957,"fUST",-274.933796,0.00016565,2,"2025-08-31T23:30:45.957",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624379,1756683045966,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.966",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624380,1756683045975,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.975",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624381,1756683045985,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.985",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624382,1756683045998,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:45.998",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624383,1756683046007,"fUST",-274.933796,0.00016565,2,"2025-08-31T23:30:46.007",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624385,1756683046017,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:46.017",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624387,1756683046027,"fUST",-184.038744,0.00016565,2,"2025-08-31T23:30:46.027",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624389,1756683046038,"fUST",-151.0,0.00016568,2,"2025-08-31T23:30:46.038",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624391,1756683046047,"fUST",-151.0,0.00016568,2,"2025-08-31T23:30:46.047",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624393,1756683046057,"fUST",-159.342596,0.00016568,2,"2025-08-31T23:30:46.057",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624395,1756683046067,"fUST",-159.342596,0.00016568,2,"2025-08-31T23:30:46.067",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624397,1756683046076,"fUST",-159.342596,0.00016568,2,"2025-08-31T23:30:46.076",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624399,1756683046085,"fUST",-151.0,0.00016568,2,"2025-08-31T23:30:46.085",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624401,1756683046095,"fUST",-159.342596,0.00016568,2,"2025-08-31T23:30:46.095",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624403,1756683046104,"fUST",-5397.55,0.00016568,2,"2025-08-31T23:30:46.104",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624405,1756683046113,"fUST",-1164.25,0.00016568,2,"2025-08-31T23:30:46.113",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624407,1756683046123,"fUST",-1285.38,0.00016568,2,"2025-08-31T23:30:46.123",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624409,1756683046135,"fUST",-480.0,0.00016568,2,"2025-08-31T23:30:46.135",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624411,1756683046144,"fUST",-480.0,0.00016568,2,"2025-08-31T23:30:46.144",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624414,1756683046154,"fUST",-2325.69,0.00016568,2,"2025-08-31T23:30:46.154",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624416,1756683046163,"fUST",-698.34,0.00016568,2,"2025-08-31T23:30:46.163",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624418,1756683046173,"fUST",-3260.05,0.00016568,2,"2025-08-31T23:30:46.173",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624419,1756683046183,"fUST",-1256.65,0.00016568,2,"2025-08-31T23:30:46.183",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624422,1756683046192,"fUST",-151.0,0.00016568,2,"2025-08-31T23:30:46.192",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624424,1756683046202,"fUST",-151.0,0.00016568,2,"2025-08-31T23:30:46.202",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624426,1756683046212,"fUST",-151.0,0.00016568,2,"2025-08-31T23:30:46.212",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624428,1756683046222,"fUST",-606.95,0.00016568,2,"2025-08-31T23:30:46.222",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624430,1756683046232,"fUST",-151.0,0.00016568,2,"2025-08-31T23:30:46.232",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624432,1756683046242,"fUST",-1191.97,0.00016568,2,"2025-08-31T23:30:46.242",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624434,1756683046252,"fUST",-8066.52242356,0.00016569,2,"2025-08-31T23:30:46.252",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624436,1756683046263,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.263",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624438,1756683046272,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.272",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624440,1756683046282,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.282",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624442,1756683046292,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.292",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624444,1756683046301,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.301",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624446,1756683046311,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.311",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624448,1756683046321,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.321",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624450,1756683046330,"fUST",-1193.84,0.00016569,2,"2025-08-31T23:30:46.330",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624452,1756683046340,"fUST",-580.15751368,0.00016569,2,"2025-08-31T23:30:46.340",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624454,1756683046351,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.351",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624456,1756683046361,"fUST",-1117.47,0.00016569,2,"2025-08-31T23:30:46.361",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624458,1756683046370,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.370",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624460,1756683046381,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.381",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624462,1756683046391,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.391",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624465,1756683046401,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.401",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624468,1756683046410,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.410",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624470,1756683046419,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.419",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624472,1756683046428,"fUST",-543.47,0.00016569,2,"2025-08-31T23:30:46.428",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624474,1756683046438,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.438",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624476,1756683046449,"fUST",-742.2,0.00016569,2,"2025-08-31T23:30:46.449",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624478,1756683046459,"fUST",-583.8,0.00016569,2,"2025-08-31T23:30:46.459",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624480,1756683046468,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.468",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624483,1756683046478,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.478",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624485,1756683046487,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.487",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624486,1756683046496,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.496",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624488,1756683046506,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.506",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624491,1756683046515,"fUST",-571.97,0.00016569,2,"2025-08-31T23:30:46.515",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624492,1756683046525,"fUST",-701.69,0.00016569,2,"2025-08-31T23:30:46.525",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624493,1756683046534,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.534",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624494,1756683046543,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.543",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624495,1756683046552,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.552",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624496,1756683046562,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.562",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624497,1756683046571,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.571",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624498,1756683046580,"fUST",-1175.52,0.00016569,2,"2025-08-31T23:30:46.580",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624499,1756683046589,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.589",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624500,1756683046599,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.599",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624501,1756683046608,"fUST",-359.55014132,0.00016569,2,"2025-08-31T23:30:46.608",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624502,1756683046618,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.618",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624503,1756683046628,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.628",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624504,1756683046637,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.637",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624505,1756683046647,"fUST",-545.87,0.00016569,2,"2025-08-31T23:30:46.647",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624506,1756683046656,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.656",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624507,1756683046665,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.665",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624508,1756683046674,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.674",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624509,1756683046684,"fUST",-258.17961623,0.00016569,2,"2025-08-31T23:30:46.684",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624510,1756683046693,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.693",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624511,1756683046702,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.702",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624512,1756683046711,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.711",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624513,1756683046720,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.720",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624514,1756683046729,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.729",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624515,1756683046739,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.739",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624516,1756683046748,"fUST",-596.63,0.00016569,2,"2025-08-31T23:30:46.748",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624517,1756683046758,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.758",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624518,1756683046768,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.768",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624519,1756683046777,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.777",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624520,1756683046787,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:46.787",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624521,1756683046796,"fUST",-1285.09,0.00016569,2,"2025-08-31T23:30:46.796",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624522,1756683046805,"fUST",-530.71,0.00016569,2,"2025-08-31T23:30:46.805",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624523,1756683046815,"fUST",-510.15,0.00016569,2,"2025-08-31T23:30:46.815",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624524,1756683046825,"fUST",-708.59,0.00016569,2,"2025-08-31T23:30:46.825",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624525,1756683046834,"fUST",-1223.74,0.00016569,2,"2025-08-31T23:30:46.834",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624526,1756683046844,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.844",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624527,1756683046853,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.853",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624528,1756683046862,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.862",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624529,1756683046871,"fUST",-1204.92,0.00016569,2,"2025-08-31T23:30:46.871",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624530,1756683046883,"fUST",-1109.81,0.00016569,2,"2025-08-31T23:30:46.883",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624531,1756683046892,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.892",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624532,1756683046902,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.902",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624533,1756683046913,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.913",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624534,1756683046922,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.922",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624535,1756683046931,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.931",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624536,1756683046941,"fUST",-590.81,0.00016569,2,"2025-08-31T23:30:46.941",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624537,1756683046950,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.950",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624538,1756683046959,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.959",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624539,1756683046968,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.968",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624540,1756683046978,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.978",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624541,1756683046991,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:46.991",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624542,1756683047000,"fUST",-434.75143549,0.00016569,2,"2025-08-31T23:30:47.000",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624543,1756683047009,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:47.009",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624544,1756683047019,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:47.019",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624545,1756683047029,"fUST",-244.33491303,0.00016569,2,"2025-08-31T23:30:47.029",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624549,1756683047764,"fUST",-300.0,0.00016183,2,"2025-08-31T23:30:47.764",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624555,1756683048375,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:48.375",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624556,1756683048391,"fUST",-180.0,0.00016183,2,"2025-08-31T23:30:48.391",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624557,1756683048401,"fUST",-480.0,0.00016183,2,"2025-08-31T23:30:48.401",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624558,1756683048411,"fUST",-480.0,0.00016291,2,"2025-08-31T23:30:48.411",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624559,1756683048421,"fUST",-151.0,0.00016438,2,"2025-08-31T23:30:48.421",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624560,1756683048431,"fUST",-1122.10344863,0.00016464,2,"2025-08-31T23:30:48.431",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624561,1756683048441,"fUST",-151.0,0.00016565,2,"2025-08-31T23:30:48.441",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624562,1756683048451,"fUST",-1122.10344863,0.00016565,2,"2025-08-31T23:30:48.451",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624563,1756683048461,"fUST",-946.40508697,0.00016569,2,"2025-08-31T23:30:48.461",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624564,1756683048471,"fUST",-841.9,0.00016569,2,"2025-08-31T23:30:48.471",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624565,1756683048482,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.482",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624566,1756683048491,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.491",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624567,1756683048501,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.501",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624568,1756683048510,"fUST",-667.0,0.00016569,2,"2025-08-31T23:30:48.510",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624569,1756683048519,"fUST",-522.3,0.00016569,2,"2025-08-31T23:30:48.519",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624570,1756683048528,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.528",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624571,1756683048537,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.537",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624572,1756683048546,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.546",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624573,1756683048556,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.556",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624575,1756683048566,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.566",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624576,1756683048575,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.575",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624577,1756683048586,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.586",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624578,1756683048595,"fUST",-158.27277284,0.00016569,2,"2025-08-31T23:30:48.595",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624579,1756683048604,"fUST",-271.31029319,0.00016569,2,"2025-08-31T23:30:48.604",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624580,1756683048614,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.614",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624581,1756683048623,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.623",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624582,1756683048637,"fUST",-640.57,0.00016569,2,"2025-08-31T23:30:48.637",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624583,1756683048647,"fUST",-1235.94,0.00016569,2,"2025-08-31T23:30:48.647",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624584,1756683048657,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.657",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624585,1756683048667,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.667",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624586,1756683048676,"fUST",-180.909368,0.00016569,2,"2025-08-31T23:30:48.676",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624587,1756683048687,"fUST",-180.909368,0.00016569,2,"2025-08-31T23:30:48.687",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624588,1756683048697,"fUST",-577.83,0.00016569,2,"2025-08-31T23:30:48.697",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624589,1756683048707,"fUST",-180.909368,0.00016569,2,"2025-08-31T23:30:48.707",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624590,1756683048716,"fUST",-180.909368,0.00016569,2,"2025-08-31T23:30:48.716",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624591,1756683048726,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.726",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624592,1756683048735,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.735",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624593,1756683048745,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.745",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624594,1756683048755,"fUST",-628.49,0.00016569,2,"2025-08-31T23:30:48.755",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624595,1756683048765,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.765",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624596,1756683048774,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.774",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624597,1756683048784,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.784",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624598,1756683048794,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.794",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624599,1756683048803,"fUST",-232.24603415,0.00016569,2,"2025-08-31T23:30:48.803",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624600,1756683048814,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.814",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624601,1756683048823,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.823",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624603,1756683048832,"fUST",-528.3,0.00016569,2,"2025-08-31T23:30:48.832",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624605,1756683048842,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.842",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624606,1756683048852,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.852",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624607,1756683048862,"fUST",-620.91725656,0.00016569,2,"2025-08-31T23:30:48.862",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624609,1756683048872,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.872",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624611,1756683048883,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.883",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624612,1756683048893,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.893",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624613,1756683048903,"fUST",-345.358856,0.00016569,2,"2025-08-31T23:30:48.903",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624614,1756683048914,"fUST",-345.358856,0.00016569,2,"2025-08-31T23:30:48.914",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624615,1756683048923,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.923",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624616,1756683048933,"fUST",-345.358856,0.00016569,2,"2025-08-31T23:30:48.933",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624617,1756683048943,"fUST",-345.358856,0.00016569,2,"2025-08-31T23:30:48.943",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624618,1756683048953,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.953",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624619,1756683048962,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.962",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624620,1756683048972,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.972",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624621,1756683048984,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:48.984",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624622,1756683048995,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:48.995",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624623,1756683049005,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:49.005",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624624,1756683049014,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:49.014",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624625,1756683049024,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:49.024",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624626,1756683049035,"fUST",-656.04276303,0.00016569,2,"2025-08-31T23:30:49.035",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624632,1756683050148,"fUST",-480.0,0.00016182,2,"2025-08-31T23:30:50.148",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624633,1756683050158,"fUST",-480.0,0.00016295,2,"2025-08-31T23:30:50.158",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624634,1756683050168,"fUST",-214.11723697,0.00016569,2,"2025-08-31T23:30:50.168",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624635,1756683050178,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:50.178",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624636,1756683050187,"fUST",-164.34718,0.00016569,2,"2025-08-31T23:30:50.187",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624637,1756683050197,"fUST",-785.54,0.00016569,2,"2025-08-31T23:30:50.197",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624638,1756683050207,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.207",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624639,1756683050217,"fUST",-151.0,0.00016569,2,"2025-08-31T23:30:50.217",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624640,1756683050226,"fUST",-761.57,0.00016569,2,"2025-08-31T23:30:50.226",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624641,1756683050236,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.236",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624642,1756683050245,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.245",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624643,1756683050255,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.255",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624644,1756683050265,"fUST",-551.34257114,0.00016569,2,"2025-08-31T23:30:50.265",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624645,1756683050274,"fUST",-687.91,0.00016569,2,"2025-08-31T23:30:50.274",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624646,1756683050283,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.283",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624647,1756683050293,"fUST",-1016.96,0.00016569,2,"2025-08-31T23:30:50.293",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624648,1756683050302,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.302",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624649,1756683050312,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.312",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624650,1756683050321,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.321",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624651,1756683050331,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.331",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624652,1756683050341,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.341",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624653,1756683050350,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.350",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624654,1756683050359,"fUST",-413.11432787,0.00016569,2,"2025-08-31T23:30:50.359",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624655,1756683050368,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.368",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624656,1756683050378,"fUST",-500.0,0.00016569,2,"2025-08-31T23:30:50.378",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624657,1756683050389,"fUST",-948.35,0.00016569,2,"2025-08-31T23:30:50.389",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624658,1756683050400,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.400",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624659,1756683050410,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.410",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624660,1756683050419,"fUST",-633.68,0.00016569,2,"2025-08-31T23:30:50.419",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624661,1756683050429,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.429",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624662,1756683050439,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.439",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624663,1756683050448,"fUST",-563.56,0.00016569,2,"2025-08-31T23:30:50.448",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624664,1756683050458,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.458",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624665,1756683050467,"fUST",-598.24666933,0.00016569,2,"2025-08-31T23:30:50.467",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624666,1756683050476,"fUST",-480.0,0.00016569,2,"2025-08-31T23:30:50.476",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624667,1756683050488,"fUST",-696.42,0.00016569,2,"2025-08-31T23:30:50.488",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624668,1756683050497,"fUST",-900.75,0.00016569,2,"2025-08-31T23:30:50.497",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624669,1756683050507,"fUST",-1176.09374184,0.00016569,2,"2025-08-31T23:30:50.507",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624680,1756683164841,"fUST",9184.56425318,0.00015984,2,"2025-08-31T23:32:44.841",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624681,1756683164953,"fUST",4233.49086513,0.00015984,2,"2025-08-31T23:32:44.953",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624682,1756683165661,"fUST",993.307584,0.00013699,2,"2025-08-31T23:32:45.661",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624683,1756683166801,"fUST",563.4286864,0.00015941,2,"2025-08-31T23:32:46.801",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624686,1756683180332,"fUST",4639.77739862,0.0001601,2,"2025-08-31T23:33:00.332",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624687,1756683189416,"fUST",174.89283679,0.00015982,2,"2025-08-31T23:33:09.416",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624688,1756683189847,"fUST",174.89283679,0.00015982,2,"2025-08-31T23:33:09.847",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624689,1756683190152,"fUST",174.89283679,0.00015983,2,"2025-08-31T23:33:10.152",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624690,1756683190464,"fUST",174.89283679,0.00015983,2,"2025-08-31T23:33:10.464",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624691,1756683190753,"fUST",174.89283679,0.00015983,2,"2025-08-31T23:33:10.753",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624692,1756683203197,"fUST",9125.54581605,0.00015112,2,"2025-08-31T23:33:23.197",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624693,1756683203311,"fUST",874.45418395,0.00015112,2,"2025-08-31T23:33:23.311",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624694,1756683225683,"fUST",156.06169757,0.00015982,2,"2025-08-31T23:33:45.683",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624695,1756683303756,"fUST",403.95402107,0.000152,2,"2025-08-31T23:35:03.756",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624699,1756683396853,"fUST",458.05812268,0.00015388,2,"2025-08-31T23:36:36.853",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624700,1756683436386,"fUST",872.067511,0.00015082,2,"2025-08-31T23:37:16.386",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624701,1756683479704,"fUST",687.53,0.00015185,2,"2025-08-31T23:37:59.704",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624702,1756683479970,"fUST",687.53,0.00015185,2,"2025-08-31T23:37:59.970",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624703,1756683505995,"fUST",880.02021908,0.00015599,2,"2025-08-31T23:38:25.995",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624704,1756683506288,"fUST",440.01010954,0.000156,2,"2025-08-31T23:38:26.288",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624705,1756683524124,"fUST",163.18205561,0.00016,2,"2025-08-31T23:38:44.124",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624706,1756683561895,"fUST",163.18205561,0.00016,2,"2025-08-31T23:39:21.895",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624707,1756683583934,"fUST",-358.87964923,0.0001608,2,"2025-08-31T23:39:43.934",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624708,1756683587525,"fUST",-176.16977679,0.0001608,2,"2025-08-31T23:39:47.525",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624709,1756683590880,"fUST",-446.12187677,0.0001608,2,"2025-08-31T23:39:50.880",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624710,1756683594087,"fUST",-218.82869721,0.0001608,2,"2025-08-31T23:39:54.087",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624711,1756683594112,"fUST",-69.94017924,0.0001608,2,"2025-08-31T23:39:54.112",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624712,1756683599402,"fUST",-168.60608282,0.00016073,3,"2025-08-31T23:39:59.402",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624713,1756683601081,"fUST",-187.49038957,0.00016073,3,"2025-08-31T23:40:01.081",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624714,1756683602406,"fUST",178.56515411,0.00015774,2,"2025-08-31T23:40:02.406",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624715,1756683603311,"fUST",-52.22352761,0.00016073,3,"2025-08-31T23:40:03.311",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624716,1756683603343,"fUST",-199.51661605,0.0001608,2,"2025-08-31T23:40:03.343",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624717,1756683605640,"fUST",-100.48338395,0.0001608,2,"2025-08-31T23:40:05.640",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624718,1756683605666,"fUST",-66.91112355,0.0001608,2,"2025-08-31T23:40:05.666",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624719,1756683656926,"fUST",-320.61407124,0.00016073,3,"2025-08-31T23:40:56.926",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624720,1756683660352,"fUST",-125.50592876,0.00016073,3,"2025-08-31T23:41:00.352",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624721,1756683660377,"fUST",-113.75068909,0.00016073,2,"2025-08-31T23:41:00.377",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624722,1756683662311,"fUST",178.56515411,0.00015774,2,"2025-08-31T23:41:02.311",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624723,1756683662606,"fUST",734.52320983,0.00015983,2,"2025-08-31T23:41:02.606",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624724,1756683662858,"fUST",-37.24931091,0.00016073,2,"2025-08-31T23:41:02.858",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624725,1756683662883,"fUST",-151.0,0.00016073,2,"2025-08-31T23:41:02.883",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624726,1756683662910,"fUST",-96.24244848,0.00016073,2,"2025-08-31T23:41:02.910",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624727,1756683665833,"fUST",-54.75755152,0.00016073,2,"2025-08-31T23:41:05.833",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624728,1756683665858,"fUST",-168.79746656,0.00016073,2,"2025-08-31T23:41:05.858",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624729,1756683667814,"fUST",-86.09572535,0.00016073,2,"2025-08-31T23:41:07.814",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624730,1756683667837,"fUST",-145.90830591,0.00016073,2,"2025-08-31T23:41:07.837",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624731,1756683673251,"fUST",-5.09169409,0.00016073,2,"2025-08-31T23:41:13.251",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624732,1756683673278,"fUST",-160.86102226,0.00016073,2,"2025-08-31T23:41:13.278",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624733,1756683674888,"fUST",-16.64458102,0.00016073,2,"2025-08-31T23:41:14.888",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624734,1756683674913,"fUST",-187.78006525,0.00016073,2,"2025-08-31T23:41:14.913",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624735,1756683674938,"fUST",-46.18402933,0.00016079,2,"2025-08-31T23:41:14.938",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624736,1756683705875,"fUST",162.53562506,0.00015245,2,"2025-08-31T23:41:45.875",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624737,1756683707583,"fUST",649.49235772,0.00015796,2,"2025-08-31T23:41:47.583",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624738,1756683711530,"fUST",278.08,0.00016073,3,"2025-08-31T23:41:51.530",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624739,1756683722448,"fUST",88.54604039,0.00016073,3,"2025-08-31T23:42:02.448",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624740,1756683729112,"fUST",666.0,0.00015081,2,"2025-08-31T23:42:09.112",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624741,1756683746829,"fUST",-265.91862955,0.00016073,3,"2025-08-31T23:42:26.829",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624742,1756683750554,"fUST",-250.28426557,0.00016073,3,"2025-08-31T23:42:30.554",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624743,1756683752147,"fUST",-229.51106449,0.00016073,3,"2025-08-31T23:42:32.147",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624744,1756683752173,"fUST",-55.89604246,0.00016079,2,"2025-08-31T23:42:32.173",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624745,1756683755493,"fUST",-244.10395754,0.00016079,2,"2025-08-31T23:42:35.493",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624746,1756683755522,"fUST",-108.43486613,0.00016079,2,"2025-08-31T23:42:35.522",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624747,1756683760310,"fUST",-185.68294368,0.00016079,2,"2025-08-31T23:42:40.310",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624748,1756683762109,"fUST",1644.27852306,0.00015982,2,"2025-08-31T23:42:42.109",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624749,1756683762233,"fUST",1894.7333791,0.00015982,2,"2025-08-31T23:42:42.233",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624750,1756683763508,"fUST",-420.51196059,0.00016079,2,"2025-08-31T23:42:43.508",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624751,1756683766305,"fUST",-196.3702296,0.00016079,2,"2025-08-31T23:42:46.305",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624752,1756683766328,"fUST",-13.96668488,0.0001608,2,"2025-08-31T23:42:46.328",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624753,1756683767994,"fUST",-219.12219157,0.0001608,2,"2025-08-31T23:42:47.994",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624754,1756683768018,"fUST",-56.87076979,0.0001608,2,"2025-08-31T23:42:48.018",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624755,1756683769619,"fUST",-238.27500175,0.0001608,2,"2025-08-31T23:42:49.619",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624756,1756683814286,"fUST",-269.4975867,0.00016079,2,"2025-08-31T23:43:34.286",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624757,1756683817203,"fUST",-30.5024133,0.00016079,2,"2025-08-31T23:43:37.203",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624758,1756683817228,"fUST",-4.85422846,0.0001608,2,"2025-08-31T23:43:37.228",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624759,1756683817254,"fUST",-163.14345682,0.0001608,2,"2025-08-31T23:43:37.254",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624760,1756683818971,"fUST",-336.02090687,0.0001608,2,"2025-08-31T23:43:38.971",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624761,1756683824418,"fUST",-371.03290008,0.0001608,2,"2025-08-31T23:43:44.418",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624762,1756683847955,"fUST",-165.03320676,0.00016079,2,"2025-08-31T23:44:07.955",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624763,1756683881466,"fUST",268.01693983,0.0001598,2,"2025-08-31T23:44:41.466",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624764,1756683881769,"fUST",268.01693979,0.0001598,2,"2025-08-31T23:44:41.769",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624765,1756683882069,"fUST",268.01693979,0.00015981,2,"2025-08-31T23:44:42.069",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624766,1756683882576,"fUST",268.01693979,0.00015981,2,"2025-08-31T23:44:42.576",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624767,1756683882713,"fUST",268.01693979,0.00015981,2,"2025-08-31T23:44:42.713",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624768,1756683896083,"fUST",-134.96679324,0.00016079,2,"2025-08-31T23:44:56.083",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624769,1756683896109,"fUST",-103.90672481,0.0001608,2,"2025-08-31T23:44:56.109",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624770,1756683899791,"fUST",362.85544031,0.0001567,2,"2025-08-31T23:44:59.791",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624771,1756683899897,"fUST",137.14455969,0.0001567,2,"2025-08-31T23:44:59.897",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624772,1756683907560,"fUST",500.0,0.0001567,5,"2025-08-31T23:45:07.560",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624773,1756683915157,"fUST",500.0,0.0001567,2,"2025-08-31T23:45:15.157",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624774,1756683922774,"fUST",500.0,0.0001567,5,"2025-08-31T23:45:22.774",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624775,1756683930922,"fUST",525.76744044,0.0001567,2,"2025-08-31T23:45:30.922",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624776,1756683935322,"fUST",233.09979577,0.0001601,2,"2025-08-31T23:45:35.322",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624777,1756683945595,"fUST",1000.0,0.00015082,2,"2025-08-31T23:45:45.595",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624780,1756683957202,"fUST",-267.06083867,0.00016079,2,"2025-08-31T23:45:57.202",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624781,1756683959822,"fUST",-32.93916133,0.00016079,2,"2025-08-31T23:45:59.822",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624782,1756683959847,"fUST",-199.18044288,0.00016079,2,"2025-08-31T23:45:59.847",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624783,1756683961464,"fUST",-199.18044288,0.00016079,2,"2025-08-31T23:46:01.464",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624784,1756683965211,"fUST",-168.26188496,0.00016079,2,"2025-08-31T23:46:05.211",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624785,1756683966681,"fUST",-179.128694,0.00016079,2,"2025-08-31T23:46:06.681",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624786,1756683969422,"fUST",-249.28840296,0.00016079,2,"2025-08-31T23:46:09.422",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624787,1756683972059,"fUST",-204.96013232,0.00016079,2,"2025-08-31T23:46:12.059",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624788,1756683972086,"fUST",-40.91987118,0.00016079,2,"2025-08-31T23:46:12.086",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624789,1756683973684,"fUST",-259.08012882,0.00016079,2,"2025-08-31T23:46:13.684",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624790,1756683973707,"fUST",-1.11919347,0.0001608,2,"2025-08-31T23:46:13.707",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624791,1756683975502,"fUST",-214.16707778,0.0001608,2,"2025-08-31T23:46:15.502",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624792,1756683980019,"fUST",-264.71372875,0.0001608,2,"2025-08-31T23:46:20.019",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624793,1756683980045,"fUST",-221.27986065,0.0001608,2,"2025-08-31T23:46:20.045",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624794,1756683982221,"fUST",-186.02650841,0.0001608,2,"2025-08-31T23:46:22.221",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624795,1756683985922,"fUST",-72.69363094,0.0001608,2,"2025-08-31T23:46:25.922",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624796,1756683985949,"fUST",-217.32031386,0.0001608,2,"2025-08-31T23:46:25.949",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624797,1756683990711,"fUST",-239.46758942,0.0001608,2,"2025-08-31T23:46:30.711",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624798,1756683993251,"fUST",205.47882809,0.0001598,2,"2025-08-31T23:46:33.251",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624799,1756683993377,"fUST",96.3267727,0.0001598,2,"2025-08-31T23:46:33.377",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624800,1756684002678,"fUST",226.85594664,0.00015741,2,"2025-08-31T23:46:42.678",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624801,1756684003244,"fUST",205.47882809,0.0001601,2,"2025-08-31T23:46:43.244",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624802,1756684005079,"fUST",906.51636277,0.00015741,2,"2025-08-31T23:46:45.079",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624803,1756684006196,"fUST",1063.73397761,0.00015983,2,"2025-08-31T23:46:46.196",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624804,1756684017529,"fUST",2765.0016173,0.00015089,2,"2025-08-31T23:46:57.529",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624805,1756684017644,"fUST",10000.01,0.00015089,2,"2025-08-31T23:46:57.644",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624806,1756684017760,"fUST",10000.01,0.00015089,2,"2025-08-31T23:46:57.760",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624807,1756684017874,"fUST",10000.01,0.00015089,2,"2025-08-31T23:46:57.874",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624808,1756684017986,"fUST",6009.8323778,0.00015089,2,"2025-08-31T23:46:57.986",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624809,1756684038333,"fUST",239.46758942,0.00015979,2,"2025-08-31T23:47:18.333",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624810,1756684043113,"fUST",239.46758942,0.00015983,2,"2025-08-31T23:47:23.113",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624811,1756684096644,"fUST",-200.55364376,0.00016069,2,"2025-08-31T23:48:16.644",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624812,1756684100159,"fUST",407.5822369,0.00015741,2,"2025-08-31T23:48:20.159",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624813,1756684100809,"fUST",-99.44635624,0.00016069,2,"2025-08-31T23:48:20.809",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624814,1756684100836,"fUST",-52.55364376,0.0001607,2,"2025-08-31T23:48:20.836",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624815,1756684101997,"fUST",1628.69861865,0.00015741,2,"2025-08-31T23:48:21.997",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624816,1756684105225,"fUST",-314.25209458,0.0001607,2,"2025-08-31T23:48:25.225",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624817,1756684107452,"fUST",-240.53584913,0.0001607,2,"2025-08-31T23:48:27.452",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624818,1756684111214,"fUST",-152.50946757,0.0001607,2,"2025-08-31T23:48:31.214",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624819,1756684116083,"fUST",1059.85105504,0.0001601,2,"2025-08-31T23:48:36.083",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624820,1756684116137,"fUST",-284.90876191,0.0001607,2,"2025-08-31T23:48:36.137",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624821,1756684117633,"fUST",-244.97043413,0.0001607,2,"2025-08-31T23:48:37.633",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624822,1756684117757,"fUST",173.40111038,0.00015236,2,"2025-08-31T23:48:37.757",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624823,1756684119488,"fUST",-160.0,0.0001607,2,"2025-08-31T23:48:39.488",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624824,1756684119521,"fUST",-38.24171845,0.0001607,2,"2025-08-31T23:48:39.521",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624825,1756684119780,"fUST",692.91083708,0.00015815,2,"2025-08-31T23:48:39.780",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624826,1756684122036,"fUST",-205.77018515,0.0001607,2,"2025-08-31T23:48:42.036",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624827,1756684123545,"fUST",-291.07806054,0.0001607,2,"2025-08-31T23:48:43.545",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624828,1756684125073,"fUST",-265.31504505,0.0001607,2,"2025-08-31T23:48:45.073",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624829,1756684127738,"fUST",-268.1740201,0.0001607,2,"2025-08-31T23:48:47.738",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624830,1756684130580,"fUST",-197.77050349,0.0001607,2,"2025-08-31T23:48:50.580",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624831,1756684134004,"fUST",-162.42712842,0.0001607,2,"2025-08-31T23:48:54.004",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624832,1756684136971,"fUST",-184.0,0.0001607,2,"2025-08-31T23:48:56.971",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624833,1756684138200,"fUST",2118.65585724,0.0001601,2,"2025-08-31T23:48:58.200",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624834,1756684139565,"fUST",500.0,0.0001567,2,"2025-08-31T23:48:59.565",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624835,1756684140339,"fUST",-167.30690623,0.0001607,2,"2025-08-31T23:49:00.339",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624836,1756684141944,"fUST",-254.34940245,0.0001607,2,"2025-08-31T23:49:01.944",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624837,1756684144703,"fUST",-171.33767119,0.0001607,2,"2025-08-31T23:49:04.703",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624838,1756684146951,"fUST",-232.12252053,0.0001607,2,"2025-08-31T23:49:06.951",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624839,1756684147191,"fUST",503.54887756,0.0001567,2,"2025-08-31T23:49:07.191",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624840,1756684162693,"fUST",1009.1165004,0.0001601,2,"2025-08-31T23:49:22.693",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624841,1756684193946,"fUST",1906.24490675,0.00015077,2,"2025-08-31T23:49:53.946",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624842,1756684194054,"fUST",8093.75509325,0.00015077,2,"2025-08-31T23:49:54.054",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624843,1756684195735,"fUST",-152.0,0.0001607,2,"2025-08-31T23:49:55.735",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624844,1756684197448,"fUST",-164.69517072,0.0001607,2,"2025-08-31T23:49:57.448",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624845,1756684199999,"fUST",-221.79796346,0.0001607,2,"2025-08-31T23:49:59.999",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624846,1756684223018,"fUST",-155.18115816,0.00016064,2,"2025-08-31T23:50:23.018",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624847,1756684224851,"fUST",-188.50932124,0.00016064,2,"2025-08-31T23:50:24.851",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624850,1756684231892,"fUST",-30.10748406,0.00016064,2,"2025-08-31T23:50:31.892",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624851,1756684232031,"fUST",-352.7543574,0.0001607,2,"2025-08-31T23:50:32.031",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624852,1756684232042,"fUST",-381.12909574,0.0001607,2,"2025-08-31T23:50:32.042",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624853,1756684232052,"fUST",-210.99176297,0.0001607,2,"2025-08-31T23:50:32.052",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624854,1756684232061,"fUST",-300.0,0.00016072,2,"2025-08-31T23:50:32.061",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624856,1756684232070,"fUST",-1156.0,0.00016072,2,"2025-08-31T23:50:32.070",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624857,1756684232086,"fUST",-50000.0,0.00016073,2,"2025-08-31T23:50:32.086",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624858,1756684232095,"fUST",-501.0,0.00016078,2,"2025-08-31T23:50:32.095",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624859,1756684232105,"fUST",-518.75,0.00016078,2,"2025-08-31T23:50:32.105",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624860,1756684232120,"fUST",-480.0,0.00016079,2,"2025-08-31T23:50:32.120",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624861,1756684232130,"fUST",-480.0,0.00016079,2,"2025-08-31T23:50:32.130",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624862,1756684232140,"fUST",-480.0,0.00016079,2,"2025-08-31T23:50:32.140",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624864,1756684232151,"fUST",-1048.57,0.00016079,2,"2025-08-31T23:50:32.151",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624865,1756684232161,"fUST",-1398.63,0.00016079,2,"2025-08-31T23:50:32.161",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624866,1756684232170,"fUST",-923.53,0.0001608,2,"2025-08-31T23:50:32.170",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624867,1756684232181,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.181",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624868,1756684232190,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.190",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624869,1756684232200,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.200",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624870,1756684232211,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.211",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624871,1756684232220,"fUST",-1269.69,0.0001608,2,"2025-08-31T23:50:32.220",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624872,1756684232231,"fUST",-362.37176543,0.0001608,2,"2025-08-31T23:50:32.231",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624873,1756684232241,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.241",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624874,1756684232251,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.251",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624875,1756684232260,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.260",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624876,1756684232269,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.269",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624877,1756684232279,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.279",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624878,1756684232288,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.288",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624879,1756684232298,"fUST",-543.31,0.0001608,2,"2025-08-31T23:50:32.298",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624880,1756684232308,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.308",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624881,1756684232317,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.317",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624882,1756684232328,"fUST",-682.56,0.0001608,2,"2025-08-31T23:50:32.328",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624883,1756684232338,"fUST",-619.47910626,0.0001608,2,"2025-08-31T23:50:32.338",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624884,1756684232348,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.348",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624885,1756684232358,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.358",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624886,1756684232367,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.367",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624887,1756684232377,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.377",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624888,1756684232392,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.392",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624889,1756684232402,"fUST",-590.26,0.0001608,2,"2025-08-31T23:50:32.402",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624890,1756684232411,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.411",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624891,1756684232420,"fUST",-567.44,0.0001608,2,"2025-08-31T23:50:32.420",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624893,1756684232431,"fUST",-500.0,0.0001608,2,"2025-08-31T23:50:32.431",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624895,1756684232441,"fUST",-500.0,0.0001608,2,"2025-08-31T23:50:32.441",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624896,1756684232450,"fUST",-500.0,0.0001608,2,"2025-08-31T23:50:32.450",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624897,1756684232461,"fUST",-807.84,0.0001608,2,"2025-08-31T23:50:32.461",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624898,1756684232472,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:32.472",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382624900,1756684232482,"fUST",-308.94785863,0.0001608,2,"2025-08-31T23:50:32.482",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625184,1756684236405,"fUST",1906.25490675,0.0001601,2,"2025-08-31T23:50:36.405",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625185,1756684236537,"fUST",127.2589474,0.0001601,2,"2025-08-31T23:50:36.537",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625444,1756684241141,"fUST",-480.0,0.00016079,2,"2025-08-31T23:50:41.141",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625445,1756684241151,"fUST",-171.05214137,0.0001608,2,"2025-08-31T23:50:41.151",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625446,1756684241161,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:41.161",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625448,1756684241170,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:41.170",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625449,1756684241179,"fUST",-575.44,0.0001608,2,"2025-08-31T23:50:41.179",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625451,1756684241188,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:41.188",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625452,1756684241197,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:41.197",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625453,1756684241206,"fUST",-1066.25,0.0001608,2,"2025-08-31T23:50:41.206",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625454,1756684241217,"fUST",-589.29,0.0001608,2,"2025-08-31T23:50:41.217",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625456,1756684241226,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:41.226",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625458,1756684241235,"fUST",-480.0,0.0001608,2,"2025-08-31T23:50:41.235",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625459,1756684241244,"fUST",-134.76169309,0.0001608,2,"2025-08-31T23:50:41.244",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625470,1756684244262,"fUST",5000.0,0.00016064,2,"2025-08-31T23:50:44.262",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625471,1756684244959,"fUST",994.468995,0.00013699,2,"2025-08-31T23:50:44.959",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625476,1756684260523,"fUST",3505.93877702,0.00015981,2,"2025-08-31T23:51:00.523",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625477,1756684264337,"fUST",-300.0,0.00016079,2,"2025-08-31T23:51:04.337",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625478,1756684264363,"fUST",-138.66932439,0.0001608,2,"2025-08-31T23:51:04.363",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625479,1756684268632,"fUST",5000.0,0.0001601,2,"2025-08-31T23:51:08.632",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625480,1756684291472,"fUST",5000.0,0.0001601,2,"2025-08-31T23:51:31.472",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625481,1756684314230,"fUST",5000.0,0.0001601,2,"2025-08-31T23:51:54.230",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625486,1756684336404,"fUST",250.0,0.00015904,2,"2025-08-31T23:52:16.404",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625487,1756684336901,"fUST",4750.01,0.0001601,2,"2025-08-31T23:52:16.901",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625488,1756684337014,"fUST",249.99,0.0001601,2,"2025-08-31T23:52:17.014",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625489,1756684353213,"fUST",1163.55063501,0.00015983,2,"2025-08-31T23:52:33.213",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625490,1756684360938,"fUST",5000.0,0.0001601,2,"2025-08-31T23:52:40.938",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625491,1756684362457,"fUST",154.0452109,0.00015972,2,"2025-08-31T23:52:42.457",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625492,1756684362577,"fUST",10.64995982,0.00015972,2,"2025-08-31T23:52:42.577",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625493,1756684383987,"fUST",3575.81940517,0.0001601,2,"2025-08-31T23:53:03.987",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625494,1756684384120,"fUST",1424.18059483,0.0001601,2,"2025-08-31T23:53:04.120",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625495,1756684399871,"fUST",1290.0,0.00015792,2,"2025-08-31T23:53:19.871",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625496,1756684406597,"fUST",5000.0,0.0001601,2,"2025-08-31T23:53:26.597",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625497,1756684429650,"fUST",2285.82940517,0.0001601,2,"2025-08-31T23:53:49.650",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625498,1756684429758,"fUST",2714.17059483,0.0001601,2,"2025-08-31T23:53:49.758",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625499,1756684453263,"fUST",5000.0,0.0001601,2,"2025-08-31T23:54:13.263",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625500,1756684459511,"fUST",534.797329,0.0001508,2,"2025-08-31T23:54:19.511",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625501,1756684461708,"fUST",1751.04207617,0.0001601,2,"2025-08-31T23:54:21.708",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625502,1756684461830,"fUST",3248.95792383,0.0001601,2,"2025-08-31T23:54:21.830",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625503,1756684477117,"fUST",5000.0,0.0001601,2,"2025-08-31T23:54:37.117",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625504,1756684484969,"fUST",5000.0,0.00016064,2,"2025-08-31T23:54:44.969",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625505,1756684501039,"fUST",5000.0,0.0001601,2,"2025-08-31T23:55:01.039",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625506,1756684509524,"fUST",5000.0,0.0001601,2,"2025-08-31T23:55:09.524",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625507,1756684525559,"fUST",0.01,0.0001601,2,"2025-08-31T23:55:25.559",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625508,1756684525686,"fUST",4999.99,0.0001601,2,"2025-08-31T23:55:25.686",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625509,1756684534031,"fUST",5000.0,0.0001601,2,"2025-08-31T23:55:34.031",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625510,1756684549468,"fUST",0.02,0.0001601,2,"2025-08-31T23:55:49.468",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625511,1756684549591,"fUST",4999.98,0.0001601,2,"2025-08-31T23:55:49.591",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625512,1756684572508,"fUST",5000.0,0.0001601,2,"2025-08-31T23:56:12.508",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625513,1756684595640,"fUST",0.03,0.0001601,2,"2025-08-31T23:56:35.640",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625514,1756684595769,"fUST",4999.97,0.0001601,2,"2025-08-31T23:56:35.769",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625515,1756684609267,"fUST",453.15288562,0.00015231,2,"2025-08-31T23:56:49.267",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625516,1756684611770,"fUST",1810.79893094,0.00015796,2,"2025-08-31T23:56:51.770",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625517,1756684618688,"fUST",473.97960209,0.0001601,2,"2025-08-31T23:56:58.688",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625518,1756684691683,"fUST",1281.94902216,0.00015983,2,"2025-08-31T23:58:11.683",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625519,1756684707471,"fUST",547.670149,0.0001559,2,"2025-08-31T23:58:27.471",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625520,1756684708063,"fUST",311.45128464,0.00015596,2,"2025-08-31T23:58:28.063",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625521,1756684708766,"fUST",155.72564232,0.00015596,2,"2025-08-31T23:58:28.766",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625522,1756684724898,"fUST",3469.3705457,0.00015977,2,"2025-08-31T23:58:44.898",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625524,1756684832145,"fUST",200.0,0.00024736,120,"2025-09-01T00:00:32.145",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625528,1756684891628,"fUST",200.0,0.0002473,120,"2025-09-01T00:01:31.628",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625529,1756684911167,"fUST",666.0,0.00015072,2,"2025-09-01T00:01:51.167",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625530,1756684911529,"fUST",195.75415051,0.00015741,2,"2025-09-01T00:01:51.529",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625531,1756684914160,"fUST",782.23358545,0.00015741,2,"2025-09-01T00:01:54.160",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625532,1756684931043,"fUST",163.840736,0.00025,30,"2025-09-01T00:02:11.043",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625533,1756684937989,"fUST",2589.85562022,0.0001598,2,"2025-09-01T00:02:17.989",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625534,1756684938120,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:18.120",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625535,1756684938248,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:18.248",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625536,1756684938379,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:18.379",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625537,1756684938507,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:18.507",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625538,1756684938634,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:18.634",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625539,1756684938757,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:18.757",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625540,1756684938885,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:18.885",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625541,1756684939013,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:19.013",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625542,1756684939148,"fUST",10000.01,0.0001598,2,"2025-09-01T00:02:19.148",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625543,1756684939399,"fUST",65301.17375079,0.0001598,2,"2025-09-01T00:02:19.399",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625544,1756684949433,"fUST",153.771528,0.00025,30,"2025-09-01T00:02:29.433",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625545,1756684961372,"fUST",780.0,0.00016064,2,"2025-09-01T00:02:41.372",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625546,1756684964379,"fUST",1000.0,0.00015072,2,"2025-09-01T00:02:44.379",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625547,1756684969886,"fUST",5000.0,0.0001601,2,"2025-09-01T00:02:49.886",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625548,1756684978374,"fUST",5000.0,0.0001601,2,"2025-09-01T00:02:58.374",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625549,1756684986378,"fUST",0.01,0.0001601,2,"2025-09-01T00:03:06.378",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625550,1756684986519,"fUST",4999.99,0.0001601,2,"2025-09-01T00:03:06.519",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625551,1756684994612,"fUST",168.46392776,0.0001601,2,"2025-09-01T00:03:14.612",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625552,1756685002704,"fUST",4831.55607224,0.0001601,2,"2025-09-01T00:03:22.704",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625553,1756685002826,"fUST",168.44392776,0.0001601,2,"2025-09-01T00:03:22.826",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625554,1756685010184,"fUST",423.49538941,0.00015741,2,"2025-09-01T00:03:30.184",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625555,1756685010876,"fUST",4220.0,0.0001601,2,"2025-09-01T00:03:30.876",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625556,1756685012172,"fUST",1693.98155764,0.00015741,2,"2025-09-01T00:03:32.172",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625557,1756685014178,"fUST",3494.08912519,0.00015741,2,"2025-09-01T00:03:34.178",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625558,1756685014303,"fUST",317.3693795,0.00015741,2,"2025-09-01T00:03:34.303",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625559,1756685016521,"fUST",6769.15030433,0.00015741,2,"2025-09-01T00:03:36.521",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625560,1756685019924,"fUST",190.78601352,0.00015226,2,"2025-09-01T00:03:39.924",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625561,1756685021897,"fUST",762.38091003,0.00015793,2,"2025-09-01T00:03:41.897",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625562,1756685027229,"fUST",1960.32339262,0.0001601,2,"2025-09-01T00:03:47.229",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625563,1756685027357,"fUST",3039.67660738,0.0001601,2,"2025-09-01T00:03:47.357",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625564,1756685034605,"fUST",1937.63452297,0.0001598,2,"2025-09-01T00:03:54.605",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625565,1756685050572,"fUST",5000.0,0.0001601,2,"2025-09-01T00:04:10.572",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625566,1756685070251,"fUST",22.69886965,0.00015964,2,"2025-09-01T00:04:30.251",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625567,1756685070373,"fUST",181.1395917,0.00015964,2,"2025-09-01T00:04:30.373",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625568,1756685075097,"fUST",5000.0,0.0001601,2,"2025-09-01T00:04:35.097",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625569,1756685097377,"fUST",4818.8704083,0.0001601,2,"2025-09-01T00:04:57.377",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625570,1756685097508,"fUST",181.1295917,0.0001601,2,"2025-09-01T00:04:57.508",0.0003066,35.61,0.927557078341074,510447273.05187184]
[382625571,1756685102371,"fUST",327.15984189,0.00015978,2,"2025-09-01T00:05:02.371",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625572,1756685104391,"fUST",1683.33860553,0.00016,2,"2025-09-01T00:05:04.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625573,1756685106006,"fUST",4291.68363188,0.0001601,2,"2025-09-01T00:05:06.006",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625574,1756685115397,"fUST",219.4879014,0.00015969,2,"2025-09-01T00:05:15.397",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625575,1756685120822,"fUST",219.4879014,0.0001598,2,"2025-09-01T00:05:20.822",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625576,1756685121960,"fUST",3077.7225262,0.0001601,2,"2025-09-01T00:05:21.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625577,1756685122091,"fUST",1922.2774738,0.0001601,2,"2025-09-01T00:05:22.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625578,1756685130027,"fUST",874.25564832,0.0001601,2,"2025-09-01T00:05:30.027",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625579,1756685146094,"fUST",5000.0,0.0001601,2,"2025-09-01T00:05:46.094",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625583,1756685169661,"fUST",2203.47687788,0.0001601,2,"2025-09-01T00:06:09.661",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625584,1756685169804,"fUST",2796.52312212,0.0001601,2,"2025-09-01T00:06:09.804",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625585,1756685193154,"fUST",5000.0,0.0001601,2,"2025-09-01T00:06:33.154",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625586,1756685213867,"fUST",300.55550382,0.00015741,2,"2025-09-01T00:06:53.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625587,1756685215785,"fUST",1201.01979325,0.00015741,2,"2025-09-01T00:06:55.785",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625588,1756685216150,"fUST",3498.43470293,0.0001601,2,"2025-09-01T00:06:56.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625589,1756685216281,"fUST",1501.56529707,0.0001601,2,"2025-09-01T00:06:56.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625591,1756685220112,"fUST",1041.8433,0.00013699,2,"2025-09-01T00:07:00.112",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625592,1756685230814,"fUST",380.46153388,0.00015789,2,"2025-09-01T00:07:10.814",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625593,1756685235225,"fUST",4000.0,0.00025,30,"2025-09-01T00:07:15.225",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625594,1756685239349,"fUST",5000.0,0.0001601,2,"2025-09-01T00:07:19.349",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625595,1756685250671,"fUST",2076.13986905,0.0001507,2,"2025-09-01T00:07:30.671",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625596,1756685250792,"fUST",10000.01,0.0001507,2,"2025-09-01T00:07:30.792",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625597,1756685250903,"fUST",10000.01,0.0001507,2,"2025-09-01T00:07:30.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625598,1756685251013,"fUST",10000.01,0.0001507,2,"2025-09-01T00:07:31.013",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625599,1756685251122,"fUST",2523.77049805,0.0001507,2,"2025-09-01T00:07:31.122",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625600,1756685263109,"fUST",5000.0,0.0001601,2,"2025-09-01T00:07:43.109",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625601,1756685264172,"fUST",2476.23950195,0.00015972,2,"2025-09-01T00:07:44.172",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625602,1756685264289,"fUST",10000.01,0.00015972,2,"2025-09-01T00:07:44.289",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625603,1756685264412,"fUST",10000.01,0.00015972,2,"2025-09-01T00:07:44.412",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625604,1756685264530,"fUST",10000.01,0.00015972,2,"2025-09-01T00:07:44.530",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625605,1756685264646,"fUST",10000.01,0.00015972,2,"2025-09-01T00:07:44.646",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625606,1756685264765,"fUST",6649.52484973,0.00015972,2,"2025-09-01T00:07:44.765",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625607,1756685270895,"fUST",3350.48515027,0.0001601,2,"2025-09-01T00:07:50.895",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625608,1756685271025,"fUST",598.52439212,0.0001601,2,"2025-09-01T00:07:51.025",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625609,1756685272505,"fUST",3000.0,0.00025,30,"2025-09-01T00:07:52.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625610,1756685279062,"fUST",455.43045761,0.0001601,2,"2025-09-01T00:07:59.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625611,1756685279809,"fUST",189.12688475,0.00015191,2,"2025-09-01T00:07:59.809",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625612,1756685279935,"fUST",2590.16138935,0.00015191,2,"2025-09-01T00:07:59.935",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625613,1756685284800,"fUST",570.61,0.00015185,2,"2025-09-01T00:08:04.800",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625614,1756685285107,"fUST",570.61,0.00015185,2,"2025-09-01T00:08:05.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625615,1756685287889,"fUST",5000.0,0.0001601,2,"2025-09-01T00:08:07.889",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625616,1756685296130,"fUST",214.67376092,0.0001601,2,"2025-09-01T00:08:16.130",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625617,1756685296268,"fUST",4785.32623908,0.0001601,2,"2025-09-01T00:08:16.268",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625618,1756685311593,"fUST",5000.0,0.0001601,2,"2025-09-01T00:08:31.593",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625619,1756685315906,"fUST",185.89442734,0.00015741,2,"2025-09-01T00:08:35.906",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625620,1756685316864,"fUST",28.78933358,0.00016,2,"2025-09-01T00:08:36.864",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625621,1756685316976,"fUST",971.21066642,0.00016,2,"2025-09-01T00:08:36.976",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625622,1756685318084,"fUST",742.83413166,0.00015741,2,"2025-09-01T00:08:38.084",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625623,1756685319598,"fUST",3661.69548612,0.00015971,2,"2025-09-01T00:08:39.598",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625624,1756685319772,"fUST",4624.2697158,0.0001601,2,"2025-09-01T00:08:39.772",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625625,1756685319903,"fUST",375.7302842,0.0001601,2,"2025-09-01T00:08:39.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625626,1756685335521,"fUST",5000.0,0.0001601,2,"2025-09-01T00:08:55.521",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625627,1756685344599,"fUST",1050.99045761,0.0001601,2,"2025-09-01T00:09:04.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625628,1756685353298,"fUST",3573.28925819,0.0001507,2,"2025-09-01T00:09:13.298",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625629,1756685353429,"fUST",6426.71074181,0.0001507,2,"2025-09-01T00:09:13.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625630,1756685377801,"fUST",3573.29925819,0.0001601,2,"2025-09-01T00:09:37.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625631,1756685378044,"fUST",1426.70074181,0.0001601,2,"2025-09-01T00:09:38.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625632,1756685402176,"fUST",3924.67688475,0.0001601,2,"2025-09-01T00:10:02.176",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625633,1756685410013,"fUST",151.15227594,0.00015583,2,"2025-09-01T00:10:10.013",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625634,1756685410528,"fUST",4345.76,0.0001601,2,"2025-09-01T00:10:10.528",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625635,1756685428406,"fUST",151.7200975,0.0001507,2,"2025-09-01T00:10:28.406",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625636,1756685428571,"fUST",1508.6029235,0.0001507,2,"2025-09-01T00:10:28.571",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625674,1756685432327,"fUST",-644.17049829,0.00016064,2,"2025-09-01T00:10:32.327",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625676,1756685432337,"fUST",-300.0,0.00016069,2,"2025-09-01T00:10:32.337",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625678,1756685432348,"fUST",-446.30610224,0.0001607,2,"2025-09-01T00:10:32.348",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625685,1756685432414,"fUST",-1446.42513878,0.0001607,2,"2025-09-01T00:10:32.414",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625784,1756685438449,"fUST",-44.90328193,0.0001607,2,"2025-09-01T00:10:38.449",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625785,1756685438459,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625786,1756685438468,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625787,1756685438477,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.477",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625788,1756685438487,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.487",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625789,1756685438496,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625790,1756685438506,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.506",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625791,1756685438515,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625792,1756685438524,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.524",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625793,1756685438533,"fUST",-468.75978003,0.0001607,2,"2025-09-01T00:10:38.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625794,1756685438547,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.547",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625795,1756685438557,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.557",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625797,1756685438571,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.571",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625798,1756685438581,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.581",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625799,1756685438590,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625800,1756685438599,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625801,1756685438609,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.609",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625802,1756685438618,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.618",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625803,1756685438627,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.627",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625804,1756685438636,"fUST",-500.0,0.0001607,2,"2025-09-01T00:10:38.636",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625805,1756685438645,"fUST",-596.875978,0.0001607,2,"2025-09-01T00:10:38.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625806,1756685438655,"fUST",-480.0,0.0001607,2,"2025-09-01T00:10:38.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625807,1756685438663,"fUST",-246.65615425,0.0001607,2,"2025-09-01T00:10:38.663",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625808,1756685438672,"fUST",-480.0,0.0001607,2,"2025-09-01T00:10:38.672",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625809,1756685438681,"fUST",-480.0,0.0001607,2,"2025-09-01T00:10:38.681",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625810,1756685438690,"fUST",-1389.98,0.0001607,2,"2025-09-01T00:10:38.690",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625811,1756685438699,"fUST",-497.13,0.0001607,2,"2025-09-01T00:10:38.699",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625812,1756685438708,"fUST",-536.80874857,0.0001607,2,"2025-09-01T00:10:38.708",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625813,1756685438717,"fUST",-231.17,0.0001607,3,"2025-09-01T00:10:38.717",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625814,1756685438726,"fUST",-693.54,0.0001607,3,"2025-09-01T00:10:38.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625815,1756685438735,"fUST",-2618.2481025,0.0001607,2,"2025-09-01T00:10:38.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625816,1756685438744,"fUST",-160.0,0.00016071,2,"2025-09-01T00:10:38.744",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625817,1756685438753,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.753",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625818,1756685438762,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.762",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625819,1756685438771,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625820,1756685438780,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625821,1756685438789,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625822,1756685438798,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625823,1756685438807,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625824,1756685438816,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.816",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625825,1756685438826,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.826",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625826,1756685438835,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:38.835",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625827,1756685438845,"fUST",-383.60842587,0.00016071,2,"2025-09-01T00:10:38.845",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625828,1756685438854,"fUST",-885.05,0.00016071,2,"2025-09-01T00:10:38.854",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625829,1756685438863,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.863",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625830,1756685438873,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.873",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625831,1756685438882,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.882",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625832,1756685438892,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.892",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625833,1756685438902,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625835,1756685438911,"fUST",-519.91,0.00016071,2,"2025-09-01T00:10:38.911",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625837,1756685438920,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.920",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625838,1756685438930,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.930",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625839,1756685438940,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.940",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625840,1756685438949,"fUST",-1438.66,0.00016071,2,"2025-09-01T00:10:38.949",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625842,1756685438959,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.959",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625844,1756685438969,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.969",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625846,1756685438978,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.978",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625847,1756685438987,"fUST",-546.75,0.00016071,2,"2025-09-01T00:10:38.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625849,1756685438996,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:38.996",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625851,1756685439007,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.007",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625852,1756685439016,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.016",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625853,1756685439025,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.025",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625855,1756685439035,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.035",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625857,1756685439044,"fUST",-340.52089374,0.00016071,2,"2025-09-01T00:10:39.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625859,1756685439054,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.054",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625861,1756685439063,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625862,1756685439073,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625864,1756685439082,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625865,1756685439092,"fUST",-850.95,0.00016071,2,"2025-09-01T00:10:39.092",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625866,1756685439101,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625867,1756685439114,"fUST",-753.19,0.00016071,2,"2025-09-01T00:10:39.114",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625868,1756685439124,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625869,1756685439133,"fUST",-554.74,0.00016071,2,"2025-09-01T00:10:39.133",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625871,1756685439143,"fUST",-1012.94,0.00016071,2,"2025-09-01T00:10:39.143",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625873,1756685439154,"fUST",-996.37,0.00016071,2,"2025-09-01T00:10:39.154",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625875,1756685439164,"fUST",-611.41,0.00016071,2,"2025-09-01T00:10:39.164",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625877,1756685439173,"fUST",-769.55,0.00016071,2,"2025-09-01T00:10:39.173",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625879,1756685439185,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.185",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625881,1756685439195,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.195",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625883,1756685439206,"fUST",-646.08,0.00016071,2,"2025-09-01T00:10:39.206",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625885,1756685439216,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.216",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625887,1756685439225,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.225",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625889,1756685439235,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.235",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625891,1756685439244,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.244",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625893,1756685439253,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625895,1756685439262,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.262",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625897,1756685439271,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.271",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625899,1756685439281,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625901,1756685439290,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.290",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625903,1756685439300,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.300",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625905,1756685439309,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.309",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625907,1756685439318,"fUST",-2266.81,0.00016071,2,"2025-09-01T00:10:39.318",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625909,1756685439327,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.327",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625911,1756685439336,"fUST",-571.71987851,0.00016071,2,"2025-09-01T00:10:39.336",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625913,1756685439345,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.345",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625915,1756685439355,"fUST",-582.49111764,0.00016071,2,"2025-09-01T00:10:39.355",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625917,1756685439364,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.364",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625919,1756685439374,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.374",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625921,1756685439386,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.386",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625923,1756685439397,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.397",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625925,1756685439406,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.406",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625927,1756685439416,"fUST",-1900.15,0.00016071,2,"2025-09-01T00:10:39.416",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625928,1756685439425,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.425",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625931,1756685439435,"fUST",-723.98,0.00016071,2,"2025-09-01T00:10:39.435",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625933,1756685439444,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.444",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625934,1756685439453,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625936,1756685439463,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625939,1756685439473,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.473",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625940,1756685439482,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625942,1756685439492,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.492",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625967,1756685439710,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.710",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625969,1756685439720,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.720",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625971,1756685439730,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.730",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625973,1756685439739,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.739",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625975,1756685439749,"fUST",-481.13981514,0.00016071,2,"2025-09-01T00:10:39.749",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625977,1756685439759,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625980,1756685439768,"fUST",-911.84,0.00016071,2,"2025-09-01T00:10:39.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625982,1756685439778,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.778",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625984,1756685439787,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.787",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625985,1756685439796,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.796",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625987,1756685439809,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.809",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625989,1756685439819,"fUST",-1216.79,0.00016071,2,"2025-09-01T00:10:39.819",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625991,1756685439829,"fUST",-881.69,0.00016071,2,"2025-09-01T00:10:39.829",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625993,1756685439838,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.838",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625995,1756685439848,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.848",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625997,1756685439858,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382625999,1756685439867,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626001,1756685439877,"fUST",-676.47,0.00016071,2,"2025-09-01T00:10:39.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626003,1756685439887,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.887",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626005,1756685439896,"fUST",-774.18,0.00016071,2,"2025-09-01T00:10:39.896",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626007,1756685439907,"fUST",-741.99,0.00016071,2,"2025-09-01T00:10:39.907",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626009,1756685439916,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.916",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626011,1756685439926,"fUST",-615.93,0.00016071,2,"2025-09-01T00:10:39.926",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626013,1756685439935,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.935",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626015,1756685439946,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.946",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626018,1756685439957,"fUST",-716.24,0.00016071,2,"2025-09-01T00:10:39.957",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626020,1756685439967,"fUST",-467.95252676,0.00016071,2,"2025-09-01T00:10:39.967",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626022,1756685439977,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.977",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626023,1756685439987,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:39.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626026,1756685439999,"fUST",-543.8,0.00016071,2,"2025-09-01T00:10:39.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626028,1756685440008,"fUST",-876.78,0.00016071,2,"2025-09-01T00:10:40.008",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626029,1756685440020,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626031,1756685440031,"fUST",-614.93,0.00016071,2,"2025-09-01T00:10:40.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626033,1756685440040,"fUST",-584.44,0.00016071,2,"2025-09-01T00:10:40.040",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626035,1756685440051,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.051",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626038,1756685440061,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:40.061",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626039,1756685440071,"fUST",-887.99,0.00016071,2,"2025-09-01T00:10:40.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626041,1756685440080,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:40.080",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626043,1756685440091,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626046,1756685440100,"fUST",-151.0,0.00016071,2,"2025-09-01T00:10:40.100",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626047,1756685440112,"fUST",-216.52043987,0.00016071,2,"2025-09-01T00:10:40.112",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626049,1756685440123,"fUST",-597.14,0.00016071,2,"2025-09-01T00:10:40.123",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626050,1756685440132,"fUST",-2635.98,0.00016071,2,"2025-09-01T00:10:40.132",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626051,1756685440141,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.141",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626052,1756685440151,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.151",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626053,1756685440160,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626054,1756685440170,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.170",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626055,1756685440180,"fUST",-1116.49,0.00016071,2,"2025-09-01T00:10:40.180",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626056,1756685440190,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.190",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626057,1756685440199,"fUST",-664.8,0.00016071,2,"2025-09-01T00:10:40.199",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626058,1756685440209,"fUST",-694.5,0.00016071,2,"2025-09-01T00:10:40.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626059,1756685440219,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626060,1756685440228,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.228",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626061,1756685440238,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.238",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626062,1756685440248,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.248",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626063,1756685440257,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.257",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626064,1756685440267,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.267",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626065,1756685440277,"fUST",-921.14,0.00016071,2,"2025-09-01T00:10:40.277",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626066,1756685440286,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.286",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626067,1756685440296,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.296",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626068,1756685440305,"fUST",-1222.66,0.00016071,2,"2025-09-01T00:10:40.305",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626069,1756685440315,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.315",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626070,1756685440325,"fUST",-151.0,0.00016071,2,"2025-09-01T00:10:40.325",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626071,1756685440334,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.334",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626072,1756685440343,"fUST",-500.0,0.00016071,2,"2025-09-01T00:10:40.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626073,1756685440353,"fUST",-480.0,0.00016071,2,"2025-09-01T00:10:40.353",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626074,1756685440362,"fUST",-242.19928668,0.00016071,2,"2025-09-01T00:10:40.362",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626075,1756685440372,"fUST",-1558.0,0.00016071,2,"2025-09-01T00:10:40.372",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626076,1756685440382,"fUST",-969.91,0.00016072,2,"2025-09-01T00:10:40.382",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626077,1756685440391,"fUST",-775.13,0.00016072,2,"2025-09-01T00:10:40.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626078,1756685440401,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.401",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626079,1756685440410,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.410",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626080,1756685440419,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.419",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626081,1756685440428,"fUST",-850.26,0.00016072,2,"2025-09-01T00:10:40.428",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626082,1756685440438,"fUST",-551.11,0.00016072,2,"2025-09-01T00:10:40.438",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626083,1756685440448,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.448",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626084,1756685440458,"fUST",-638.96,0.00016072,2,"2025-09-01T00:10:40.458",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626085,1756685440468,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626086,1756685440478,"fUST",-1398.06,0.00016072,2,"2025-09-01T00:10:40.478",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626087,1756685440487,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.487",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626088,1756685440497,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.497",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626089,1756685440506,"fUST",-492.35,0.00016072,2,"2025-09-01T00:10:40.506",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626090,1756685440516,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.516",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626091,1756685440525,"fUST",-1105.97,0.00016072,2,"2025-09-01T00:10:40.525",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626092,1756685440535,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.535",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626093,1756685440545,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.545",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626094,1756685440554,"fUST",-1220.76,0.00016072,2,"2025-09-01T00:10:40.554",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626095,1756685440564,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.564",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626096,1756685440573,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626097,1756685440583,"fUST",-500.0,0.00016072,2,"2025-09-01T00:10:40.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626098,1756685440592,"fUST",-500.0,0.00016072,2,"2025-09-01T00:10:40.592",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626099,1756685440602,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.602",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626100,1756685440611,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.611",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626101,1756685440620,"fUST",-5843.93,0.00016072,2,"2025-09-01T00:10:40.620",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626102,1756685440629,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626103,1756685440639,"fUST",-482.7570103,0.00016072,2,"2025-09-01T00:10:40.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626104,1756685440648,"fUST",-636.5,0.00016072,2,"2025-09-01T00:10:40.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626106,1756685440658,"fUST",-2282.02,0.00016072,2,"2025-09-01T00:10:40.658",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626108,1756685440667,"fUST",-1269.57,0.00016072,2,"2025-09-01T00:10:40.667",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626110,1756685440677,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.677",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626112,1756685440687,"fUST",-907.91,0.00016072,2,"2025-09-01T00:10:40.687",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626113,1756685440696,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.696",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626114,1756685440705,"fUST",-1369.06,0.00016072,2,"2025-09-01T00:10:40.705",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626115,1756685440714,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.714",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626116,1756685440723,"fUST",-3449.42,0.00016072,2,"2025-09-01T00:10:40.723",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626117,1756685440732,"fUST",-2416.24,0.00016072,2,"2025-09-01T00:10:40.732",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626118,1756685440741,"fUST",-480.0,0.00016072,2,"2025-09-01T00:10:40.741",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626119,1756685440751,"fUST",-1229.21,0.00016072,2,"2025-09-01T00:10:40.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626120,1756685440760,"fUST",-739.95,0.00016072,2,"2025-09-01T00:10:40.760",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626121,1756685440769,"fUST",-504.09332105,0.00016072,2,"2025-09-01T00:10:40.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626122,1756685440779,"fUST",-500.0,0.00016077,2,"2025-09-01T00:10:40.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626123,1756685440789,"fUST",-753.19,0.00016077,2,"2025-09-01T00:10:40.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626124,1756685440799,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.799",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626125,1756685440808,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626126,1756685440818,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.818",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626127,1756685440827,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626128,1756685440836,"fUST",-574.12,0.00016078,2,"2025-09-01T00:10:40.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626129,1756685440846,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626130,1756685440855,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626131,1756685440865,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.865",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626132,1756685440874,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.874",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626133,1756685440883,"fUST",-1093.38,0.00016078,2,"2025-09-01T00:10:40.883",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626134,1756685440892,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.892",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626135,1756685440902,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626136,1756685440911,"fUST",-445.54626521,0.00016078,2,"2025-09-01T00:10:40.911",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626137,1756685440921,"fUST",-929.21,0.00016078,2,"2025-09-01T00:10:40.921",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626138,1756685440930,"fUST",-753.19,0.00016078,2,"2025-09-01T00:10:40.930",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626140,1756685440939,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.939",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626142,1756685440949,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.949",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626144,1756685440958,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.958",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626146,1756685440968,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.968",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626148,1756685440977,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.977",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626150,1756685440987,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626151,1756685440996,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:40.996",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626152,1756685441005,"fUST",-1363.69,0.00016078,2,"2025-09-01T00:10:41.005",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626153,1756685441015,"fUST",-554.9,0.00016078,2,"2025-09-01T00:10:41.015",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626154,1756685441024,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.024",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626155,1756685441033,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.033",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626157,1756685441042,"fUST",-1275.66,0.00016078,2,"2025-09-01T00:10:41.042",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626159,1756685441052,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.052",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626161,1756685441061,"fUST",-751.92,0.00016078,2,"2025-09-01T00:10:41.061",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626163,1756685441070,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.070",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626164,1756685441079,"fUST",-780.61,0.00016078,2,"2025-09-01T00:10:41.079",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626165,1756685441089,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.089",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626166,1756685441099,"fUST",-607.72,0.00016078,2,"2025-09-01T00:10:41.099",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626167,1756685441108,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.108",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626168,1756685441123,"fUST",-724.68,0.00016078,2,"2025-09-01T00:10:41.123",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626170,1756685441132,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.132",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626172,1756685441143,"fUST",-880.63,0.00016078,2,"2025-09-01T00:10:41.143",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626174,1756685441152,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.152",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626176,1756685441163,"fUST",-480.46872246,0.00016078,2,"2025-09-01T00:10:41.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626177,1756685441174,"fUST",-555.01,0.00016078,2,"2025-09-01T00:10:41.174",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626179,1756685441184,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.184",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626181,1756685441194,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.194",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626182,1756685441204,"fUST",-480.72266844,0.00016078,2,"2025-09-01T00:10:41.204",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626183,1756685441213,"fUST",-944.64,0.00016078,2,"2025-09-01T00:10:41.213",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626184,1756685441222,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.222",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626185,1756685441231,"fUST",-1089.55,0.00016078,2,"2025-09-01T00:10:41.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626186,1756685441240,"fUST",-1032.94,0.00016078,2,"2025-09-01T00:10:41.240",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626187,1756685441250,"fUST",-1052.92,0.00016078,2,"2025-09-01T00:10:41.250",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626188,1756685441259,"fUST",-690.02,0.00016078,2,"2025-09-01T00:10:41.259",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626189,1756685441268,"fUST",-4102.3,0.00016078,2,"2025-09-01T00:10:41.268",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626190,1756685441278,"fUST",-1091.9,0.00016078,2,"2025-09-01T00:10:41.278",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626191,1756685441289,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.289",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626192,1756685441299,"fUST",-1632.11,0.00016078,2,"2025-09-01T00:10:41.299",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626193,1756685441311,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.311",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626194,1756685441320,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.320",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626195,1756685441330,"fUST",-6195.31,0.00016078,2,"2025-09-01T00:10:41.330",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626196,1756685441339,"fUST",-1247.77,0.00016078,2,"2025-09-01T00:10:41.339",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626197,1756685441347,"fUST",-933.86,0.00016078,2,"2025-09-01T00:10:41.347",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626198,1756685441357,"fUST",-481.80391927,0.00016078,2,"2025-09-01T00:10:41.357",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626199,1756685441366,"fUST",-1011.81,0.00016078,2,"2025-09-01T00:10:41.366",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626200,1756685441374,"fUST",-1400.63,0.00016078,2,"2025-09-01T00:10:41.374",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626201,1756685441383,"fUST",-480.0,0.00016078,2,"2025-09-01T00:10:41.383",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626202,1756685441391,"fUST",-1343.04,0.00016078,2,"2025-09-01T00:10:41.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626203,1756685441400,"fUST",-5724.9,0.00016078,2,"2025-09-01T00:10:41.400",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626204,1756685441411,"fUST",-198.0,0.00016079,2,"2025-09-01T00:10:41.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626205,1756685441420,"fUST",-151.0,0.00016079,2,"2025-09-01T00:10:41.420",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626206,1756685441429,"fUST",-500.0,0.00016079,2,"2025-09-01T00:10:41.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626207,1756685441438,"fUST",-151.0,0.00016079,2,"2025-09-01T00:10:41.438",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626208,1756685441452,"fUST",-151.0,0.00016079,2,"2025-09-01T00:10:41.452",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626209,1756685441465,"fUST",-198.0,0.00016079,2,"2025-09-01T00:10:41.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626210,1756685441478,"fUST",-198.0,0.00016079,2,"2025-09-01T00:10:41.478",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626211,1756685441491,"fUST",-151.0,0.00016079,2,"2025-09-01T00:10:41.491",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626212,1756685441502,"fUST",-753.19,0.00016079,2,"2025-09-01T00:10:41.502",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626213,1756685441515,"fUST",-753.19,0.00016079,2,"2025-09-01T00:10:41.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626214,1756685441527,"fUST",-753.19,0.00016079,2,"2025-09-01T00:10:41.527",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626215,1756685441540,"fUST",-1391.2,0.00016079,2,"2025-09-01T00:10:41.540",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626216,1756685441553,"fUST",-647.42,0.00016079,2,"2025-09-01T00:10:41.553",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626217,1756685441567,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.567",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626218,1756685441580,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.580",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626219,1756685441592,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.592",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626220,1756685441605,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.605",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626221,1756685441618,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.618",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626222,1756685441630,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.630",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626223,1756685441642,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.642",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626224,1756685441658,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.658",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626225,1756685441669,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.669",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626226,1756685441682,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.682",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626227,1756685441695,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.695",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626228,1756685441706,"fUST",-612.95439671,0.0001608,2,"2025-09-01T00:10:41.706",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626229,1756685441719,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.719",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626230,1756685441729,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.729",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626231,1756685441739,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.739",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626232,1756685441751,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626233,1756685441763,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.763",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626234,1756685441776,"fUST",-1089.02,0.0001608,2,"2025-09-01T00:10:41.776",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626235,1756685441788,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.788",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626236,1756685441801,"fUST",-401.32617382,0.0001608,2,"2025-09-01T00:10:41.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626237,1756685441813,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.813",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626238,1756685441826,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.826",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626239,1756685441839,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.839",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626240,1756685441852,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.852",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626241,1756685441864,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.864",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626242,1756685441874,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.874",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626243,1756685441884,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.884",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626244,1756685441894,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626245,1756685441909,"fUST",-844.48,0.0001608,2,"2025-09-01T00:10:41.909",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626246,1756685441922,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626247,1756685441935,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.935",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626248,1756685441948,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626249,1756685441958,"fUST",-848.07,0.0001608,2,"2025-09-01T00:10:41.958",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626250,1756685441970,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.970",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626251,1756685441981,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.981",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626252,1756685441994,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:41.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626253,1756685442005,"fUST",-1222.65,0.0001608,2,"2025-09-01T00:10:42.005",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626254,1756685442016,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.016",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626255,1756685442027,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.027",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626256,1756685442038,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626257,1756685442050,"fUST",-580.21,0.0001608,2,"2025-09-01T00:10:42.050",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626258,1756685442062,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626259,1756685442073,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626260,1756685442084,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.084",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626261,1756685442096,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.096",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626262,1756685442107,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626263,1756685442121,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626264,1756685442131,"fUST",-1232.5,0.0001608,2,"2025-09-01T00:10:42.131",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626265,1756685442143,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.143",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626266,1756685442157,"fUST",-481.09469984,0.0001608,2,"2025-09-01T00:10:42.157",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626267,1756685442168,"fUST",-447.15716956,0.0001608,2,"2025-09-01T00:10:42.168",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626268,1756685442180,"fUST",-481.98236086,0.0001608,2,"2025-09-01T00:10:42.180",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626269,1756685442195,"fUST",-481.12814767,0.0001608,2,"2025-09-01T00:10:42.195",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626270,1756685442207,"fUST",-482.2012894,0.0001608,2,"2025-09-01T00:10:42.207",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626271,1756685442218,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.218",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626272,1756685442229,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.229",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626273,1756685442241,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.241",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626274,1756685442252,"fUST",-1161.79,0.0001608,2,"2025-09-01T00:10:42.252",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626275,1756685442263,"fUST",-312.43713229,0.0001608,2,"2025-09-01T00:10:42.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626276,1756685442275,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.275",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626277,1756685442287,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.287",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626278,1756685442298,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.298",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626279,1756685442309,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.309",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626280,1756685442320,"fUST",-517.46,0.0001608,2,"2025-09-01T00:10:42.320",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626281,1756685442331,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626282,1756685442343,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626283,1756685442355,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.355",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626284,1756685442366,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.366",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626285,1756685442378,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.378",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626286,1756685442390,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.390",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626287,1756685442402,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.402",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626288,1756685442631,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.631",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626289,1756685442643,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.643",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626290,1756685442655,"fUST",-764.44,0.0001608,2,"2025-09-01T00:10:42.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626291,1756685442667,"fUST",-753.19,0.0001608,2,"2025-09-01T00:10:42.667",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626292,1756685442679,"fUST",-753.19,0.0001608,2,"2025-09-01T00:10:42.679",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626293,1756685442690,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.690",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626294,1756685442701,"fUST",-602.25,0.0001608,2,"2025-09-01T00:10:42.701",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626295,1756685442713,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.713",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626296,1756685442724,"fUST",-71657.304073,0.0001608,2,"2025-09-01T00:10:42.724",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626297,1756685442735,"fUST",-591.27,0.0001608,2,"2025-09-01T00:10:42.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626298,1756685442747,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.747",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626299,1756685442758,"fUST",-1000.0,0.0001608,2,"2025-09-01T00:10:42.758",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626300,1756685442769,"fUST",-510.7510522,0.0001608,2,"2025-09-01T00:10:42.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626301,1756685442780,"fUST",-269.48133979,0.0001608,2,"2025-09-01T00:10:42.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626303,1756685442791,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.791",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626304,1756685442803,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626305,1756685442814,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.814",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626306,1756685442825,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.825",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626307,1756685442837,"fUST",-500.0,0.0001608,2,"2025-09-01T00:10:42.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626309,1756685442847,"fUST",-500.0,0.0001608,2,"2025-09-01T00:10:42.847",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626310,1756685442860,"fUST",-500.0,0.0001608,2,"2025-09-01T00:10:42.860",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626311,1756685442872,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.872",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626312,1756685442883,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.883",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626313,1756685442894,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626314,1756685442907,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.907",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626315,1756685442918,"fUST",-151.0,0.0001608,2,"2025-09-01T00:10:42.918",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626316,1756685442930,"fUST",-564.25,0.0001608,2,"2025-09-01T00:10:42.930",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626317,1756685442941,"fUST",-503.14,0.0001608,2,"2025-09-01T00:10:42.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626318,1756685442953,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.953",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626319,1756685442964,"fUST",-561.85,0.0001608,2,"2025-09-01T00:10:42.964",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626320,1756685442975,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.975",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626321,1756685442986,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.986",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626322,1756685442997,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:42.997",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626323,1756685443009,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.009",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626324,1756685443020,"fUST",-481.78518685,0.0001608,2,"2025-09-01T00:10:43.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626327,1756685443033,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.033",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626329,1756685443045,"fUST",-1251.24,0.0001608,2,"2025-09-01T00:10:43.045",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626331,1756685443056,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.056",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626333,1756685443067,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.067",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626335,1756685443078,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626337,1756685443089,"fUST",-297.60048262,0.0001608,2,"2025-09-01T00:10:43.089",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626339,1756685443101,"fUST",-528.9,0.0001608,2,"2025-09-01T00:10:43.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626340,1756685443115,"fUST",-722.01,0.0001608,2,"2025-09-01T00:10:43.115",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626341,1756685443126,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.126",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626342,1756685443136,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.136",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626343,1756685443149,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.149",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626344,1756685443162,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.162",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626345,1756685443173,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.173",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626346,1756685443186,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.186",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626347,1756685443197,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.197",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626348,1756685443209,"fUST",-613.36,0.0001608,2,"2025-09-01T00:10:43.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626349,1756685443220,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.220",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626350,1756685443231,"fUST",-1180.51,0.0001608,2,"2025-09-01T00:10:43.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626351,1756685443243,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626352,1756685443254,"fUST",-151.0,0.0001608,2,"2025-09-01T00:10:43.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626353,1756685443266,"fUST",-151.0,0.0001608,2,"2025-09-01T00:10:43.266",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626354,1756685443278,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.278",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626355,1756685443290,"fUST",-1255.54,0.0001608,2,"2025-09-01T00:10:43.290",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626356,1756685443301,"fUST",-1235.7,0.0001608,2,"2025-09-01T00:10:43.301",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626358,1756685443312,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626359,1756685443324,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.324",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626360,1756685443335,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.335",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626361,1756685443347,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.347",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626362,1756685443359,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626364,1756685443369,"fUST",-647.81,0.0001608,2,"2025-09-01T00:10:43.369",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626365,1756685443381,"fUST",-508.74794958,0.0001608,2,"2025-09-01T00:10:43.381",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626366,1756685443393,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.393",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626367,1756685443404,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626368,1756685443416,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.416",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626369,1756685443428,"fUST",-480.0,0.0001608,2,"2025-09-01T00:10:43.428",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626370,1756685443439,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.439",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626371,1756685443451,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.451",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626372,1756685443462,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.462",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626373,1756685443474,"fUST",-400.0,0.00016081,2,"2025-09-01T00:10:43.474",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626374,1756685443486,"fUST",-600.57152664,0.00016081,2,"2025-09-01T00:10:43.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626375,1756685443497,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.497",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626376,1756685443508,"fUST",-368.00354687,0.00016081,2,"2025-09-01T00:10:43.508",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626377,1756685443519,"fUST",-411.47985354,0.00016081,2,"2025-09-01T00:10:43.519",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626378,1756685443530,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.530",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626379,1756685443542,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626380,1756685443553,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.553",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626381,1756685443564,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.564",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626382,1756685443576,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.576",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626383,1756685443588,"fUST",-1796.04,0.00016081,2,"2025-09-01T00:10:43.588",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626384,1756685443600,"fUST",-1120.17,0.00016081,2,"2025-09-01T00:10:43.600",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626385,1756685443611,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.611",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626386,1756685443623,"fUST",-548.04,0.00016081,2,"2025-09-01T00:10:43.623",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626387,1756685443634,"fUST",-676.86,0.00016081,2,"2025-09-01T00:10:43.634",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626388,1756685443645,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:43.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626389,1756685443658,"fUST",-1341.02,0.00016081,2,"2025-09-01T00:10:43.658",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626390,1756685443669,"fUST",-728.5,0.00016081,2,"2025-09-01T00:10:43.669",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626391,1756685443680,"fUST",-1269.83,0.00016081,2,"2025-09-01T00:10:43.680",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626392,1756685443692,"fUST",-500.0,0.00016081,2,"2025-09-01T00:10:43.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626393,1756685443704,"fUST",-500.0,0.00016081,2,"2025-09-01T00:10:43.704",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626394,1756685443716,"fUST",-500.0,0.00016081,2,"2025-09-01T00:10:43.716",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626395,1756685443729,"fUST",-500.0,0.00016081,2,"2025-09-01T00:10:43.729",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626396,1756685444008,"fUST",-500.0,0.00016081,2,"2025-09-01T00:10:44.008",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626397,1756685444034,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.034",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626398,1756685444047,"fUST",-884.44,0.00016081,2,"2025-09-01T00:10:44.047",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626399,1756685444057,"fUST",-400.0,0.00016081,2,"2025-09-01T00:10:44.057",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626400,1756685444068,"fUST",-639.02,0.00016081,2,"2025-09-01T00:10:44.068",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626401,1756685444078,"fUST",-1297.31,0.00016081,2,"2025-09-01T00:10:44.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626402,1756685444087,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.087",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626403,1756685444097,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.097",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626404,1756685444107,"fUST",-612.66,0.00016081,2,"2025-09-01T00:10:44.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626405,1756685444120,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626406,1756685444130,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.130",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626407,1756685444140,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.140",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626408,1756685444149,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.149",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626409,1756685444161,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.161",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626410,1756685444171,"fUST",-1003.51,0.00016081,2,"2025-09-01T00:10:44.171",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626411,1756685444181,"fUST",-805.19,0.00016081,2,"2025-09-01T00:10:44.181",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626412,1756685444192,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.192",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626413,1756685444202,"fUST",-729.22,0.00016081,2,"2025-09-01T00:10:44.202",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626414,1756685444212,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.212",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626415,1756685444221,"fUST",-480.0,0.00016081,2,"2025-09-01T00:10:44.221",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626416,1756685444231,"fUST",-1000.0,0.00016082,2,"2025-09-01T00:10:44.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626417,1756685444241,"fUST",-753.19,0.00016082,2,"2025-09-01T00:10:44.241",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626418,1756685444251,"fUST",-753.19,0.00016082,2,"2025-09-01T00:10:44.251",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626419,1756685444262,"fUST",-753.19,0.00016082,2,"2025-09-01T00:10:44.262",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626420,1756685444272,"fUST",-753.19,0.00016082,2,"2025-09-01T00:10:44.272",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626421,1756685444282,"fUST",-753.19,0.00016082,2,"2025-09-01T00:10:44.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626422,1756685444291,"fUST",-151.0,0.00016082,2,"2025-09-01T00:10:44.291",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626423,1756685444301,"fUST",-500.0,0.00016082,2,"2025-09-01T00:10:44.301",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626424,1756685444311,"fUST",-500.0,0.00016082,2,"2025-09-01T00:10:44.311",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626425,1756685444320,"fUST",-753.19,0.00016082,2,"2025-09-01T00:10:44.320",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626426,1756685444330,"fUST",-272.81,0.00016082,2,"2025-09-01T00:10:44.330",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626427,1756685444340,"fUST",-272.81,0.00016082,2,"2025-09-01T00:10:44.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626428,1756685444350,"fUST",-272.81,0.00016082,2,"2025-09-01T00:10:44.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626429,1756685444360,"fUST",-272.81,0.00016082,2,"2025-09-01T00:10:44.360",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626430,1756685444370,"fUST",-272.81,0.00016082,2,"2025-09-01T00:10:44.370",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626431,1756685444379,"fUST",-272.81,0.00016082,2,"2025-09-01T00:10:44.379",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626432,1756685444389,"fUST",-272.8,0.00016082,2,"2025-09-01T00:10:44.389",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626433,1756685444399,"fUST",-548.6,0.00016083,2,"2025-09-01T00:10:44.399",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626434,1756685444411,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626435,1756685444421,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.421",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626436,1756685444431,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626437,1756685444441,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.441",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626438,1756685444451,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.451",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626439,1756685444461,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.461",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626440,1756685444470,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.470",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626441,1756685444480,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626442,1756685444490,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.490",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626443,1756685444499,"fUST",-558.78,0.00016083,2,"2025-09-01T00:10:44.499",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626444,1756685444509,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.509",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626445,1756685444518,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.518",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626446,1756685444528,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.528",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626447,1756685444538,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.538",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626448,1756685444548,"fUST",-676.29,0.00016083,2,"2025-09-01T00:10:44.548",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626449,1756685444558,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.558",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626450,1756685444568,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.568",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626451,1756685444577,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626452,1756685444587,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626453,1756685444596,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626454,1756685444606,"fUST",-673.12,0.00016083,2,"2025-09-01T00:10:44.606",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626455,1756685444616,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626456,1756685444626,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626457,1756685444636,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.636",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626458,1756685444646,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.646",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626459,1756685444656,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626460,1756685444666,"fUST",-564.43,0.00016083,2,"2025-09-01T00:10:44.666",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626461,1756685444675,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.675",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626462,1756685444684,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.684",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626463,1756685444694,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.694",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626464,1756685444704,"fUST",-480.81533709,0.00016083,2,"2025-09-01T00:10:44.704",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626465,1756685444714,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.714",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626466,1756685444723,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.723",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626467,1756685444733,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:44.733",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626468,1756685444742,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626469,1756685444752,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.752",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626470,1756685444761,"fUST",-916.42,0.00016083,2,"2025-09-01T00:10:44.761",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626471,1756685444770,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.770",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626472,1756685444779,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626473,1756685444789,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626474,1756685444798,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626475,1756685444808,"fUST",-987.62,0.00016083,2,"2025-09-01T00:10:44.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626476,1756685444817,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626477,1756685444827,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626478,1756685444836,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626479,1756685444845,"fUST",-666.32,0.00016083,2,"2025-09-01T00:10:44.845",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626480,1756685444855,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626481,1756685444864,"fUST",-773.64,0.00016083,2,"2025-09-01T00:10:44.864",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626482,1756685444874,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.874",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626483,1756685444883,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.883",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626484,1756685444893,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.893",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626485,1756685444903,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626486,1756685444913,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626487,1756685444923,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626488,1756685444933,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626489,1756685444943,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626490,1756685444954,"fUST",-500.0,0.00016083,2,"2025-09-01T00:10:44.954",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626491,1756685444965,"fUST",-482.59720954,0.00016083,2,"2025-09-01T00:10:44.965",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626492,1756685444975,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.975",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626493,1756685444985,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.985",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626494,1756685444994,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:44.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626496,1756685445006,"fUST",-405.51587298,0.00016083,2,"2025-09-01T00:10:45.006",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626497,1756685445015,"fUST",-616.92,0.00016083,2,"2025-09-01T00:10:45.015",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626498,1756685445024,"fUST",-957.57,0.00016083,2,"2025-09-01T00:10:45.024",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626499,1756685445034,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.034",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626500,1756685445046,"fUST",-1705.03,0.00016083,2,"2025-09-01T00:10:45.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626501,1756685445056,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.056",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626502,1756685445066,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.066",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626503,1756685445076,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.076",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626505,1756685445086,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.086",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626506,1756685445095,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.095",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626508,1756685445106,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.106",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626509,1756685445119,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.119",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626510,1756685445129,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626511,1756685445138,"fUST",-579.36,0.00016083,2,"2025-09-01T00:10:45.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626512,1756685445147,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.147",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626513,1756685445158,"fUST",-1038.93,0.00016083,2,"2025-09-01T00:10:45.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626514,1756685445167,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626515,1756685445177,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.177",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626517,1756685445187,"fUST",-151.55384,0.00016083,2,"2025-09-01T00:10:45.187",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626518,1756685445197,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.197",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626519,1756685445206,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.206",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626520,1756685445215,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.215",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626521,1756685445224,"fUST",-345.62403069,0.00016083,2,"2025-09-01T00:10:45.224",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626522,1756685445234,"fUST",-716.54,0.00016083,2,"2025-09-01T00:10:45.234",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626523,1756685445243,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626524,1756685445253,"fUST",-520.8,0.00016083,2,"2025-09-01T00:10:45.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626525,1756685445263,"fUST",-839.95,0.00016083,2,"2025-09-01T00:10:45.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626526,1756685445272,"fUST",-812.59,0.00016083,2,"2025-09-01T00:10:45.272",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626527,1756685445281,"fUST",-664.14,0.00016083,2,"2025-09-01T00:10:45.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626528,1756685445291,"fUST",-482.4887696,0.00016083,2,"2025-09-01T00:10:45.291",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626529,1756685445300,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.300",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626530,1756685445310,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.310",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626531,1756685445319,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.319",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626532,1756685445329,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.329",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626533,1756685445339,"fUST",-535.33,0.00016083,2,"2025-09-01T00:10:45.339",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626534,1756685445348,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.348",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626535,1756685445357,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.357",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626536,1756685445367,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.367",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626537,1756685445376,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.376",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626538,1756685445386,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.386",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626539,1756685445395,"fUST",-1060.98,0.00016083,2,"2025-09-01T00:10:45.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626540,1756685445407,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.407",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626541,1756685445416,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.416",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626542,1756685445426,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.426",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626543,1756685445436,"fUST",-481.42,0.00016083,2,"2025-09-01T00:10:45.436",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626544,1756685445445,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.445",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626545,1756685445455,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.455",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626546,1756685445464,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.464",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626547,1756685445474,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.474",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626548,1756685445483,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.483",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626549,1756685445493,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.493",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626550,1756685445502,"fUST",-480.66036303,0.00016083,2,"2025-09-01T00:10:45.502",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626551,1756685445512,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.512",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626552,1756685445521,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.521",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626553,1756685445531,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.531",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626554,1756685445540,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.540",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626555,1756685445550,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.550",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626556,1756685445559,"fUST",-481.07907518,0.00016083,2,"2025-09-01T00:10:45.559",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626558,1756685445568,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.568",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626560,1756685445577,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626562,1756685445587,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626564,1756685445596,"fUST",-528.76,0.00016083,2,"2025-09-01T00:10:45.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626566,1756685445606,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.606",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626567,1756685445617,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.617",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626568,1756685445626,"fUST",-480.88289953,0.00016083,2,"2025-09-01T00:10:45.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626569,1756685445635,"fUST",-633.04,0.00016083,2,"2025-09-01T00:10:45.635",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626570,1756685445645,"fUST",-526.08976141,0.00016083,2,"2025-09-01T00:10:45.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626571,1756685445654,"fUST",-1300.16,0.00016083,2,"2025-09-01T00:10:45.654",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626572,1756685445663,"fUST",-489.6535696,0.00016083,2,"2025-09-01T00:10:45.663",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626573,1756685445673,"fUST",-481.39767338,0.00016083,2,"2025-09-01T00:10:45.673",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626574,1756685445682,"fUST",-480.00000001,0.00016083,2,"2025-09-01T00:10:45.682",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626575,1756685445692,"fUST",-774.12,0.00016083,2,"2025-09-01T00:10:45.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626576,1756685445701,"fUST",-151.0,0.00016083,2,"2025-09-01T00:10:45.701",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626577,1756685445711,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.711",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626578,1756685445721,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.721",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626579,1756685445730,"fUST",-480.0,0.00016083,2,"2025-09-01T00:10:45.730",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626580,1756685445740,"fUST",-753.19,0.00016099,2,"2025-09-01T00:10:45.740",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626581,1756685445749,"fUST",-2502.0,0.0001611,2,"2025-09-01T00:10:45.749",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626582,1756685445759,"fUST",-151.0,0.0001611,2,"2025-09-01T00:10:45.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626583,1756685445769,"fUST",-1360.00050872,0.00016125,2,"2025-09-01T00:10:45.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626584,1756685445778,"fUST",-1937.63452295,0.00016159,2,"2025-09-01T00:10:45.778",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626585,1756685445787,"fUST",-753.19,0.00016181,2,"2025-09-01T00:10:45.787",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626586,1756685445797,"fUST",-753.19,0.00016182,2,"2025-09-01T00:10:45.797",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626588,1756685445806,"fUST",-379.0,0.00016182,2,"2025-09-01T00:10:45.806",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626589,1756685445817,"fUST",-480.0,0.00016183,2,"2025-09-01T00:10:45.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626590,1756685445826,"fUST",-480.0,0.00016183,2,"2025-09-01T00:10:45.826",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626591,1756685445836,"fUST",-480.0,0.00016183,2,"2025-09-01T00:10:45.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626592,1756685445845,"fUST",-659.74,0.00016183,2,"2025-09-01T00:10:45.845",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626593,1756685445859,"fUST",-480.0,0.00016183,2,"2025-09-01T00:10:45.859",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626595,1756685445870,"fUST",-608.44,0.00016183,2,"2025-09-01T00:10:45.870",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626596,1756685445881,"fUST",-480.0,0.00016183,2,"2025-09-01T00:10:45.881",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626597,1756685445891,"fUST",-555.45,0.00016183,2,"2025-09-01T00:10:45.891",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626598,1756685445902,"fUST",-480.0,0.00016183,2,"2025-09-01T00:10:45.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626599,1756685445911,"fUST",-554.21,0.00016183,2,"2025-09-01T00:10:45.911",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626600,1756685445921,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:45.921",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626601,1756685445932,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:45.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626602,1756685445943,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:45.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626603,1756685445953,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:45.953",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626604,1756685445967,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:45.967",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626605,1756685445981,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:45.981",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626606,1756685445994,"fUST",-225.188496,0.00016183,2,"2025-09-01T00:10:45.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626607,1756685446004,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:46.004",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626608,1756685446013,"fUST",-1000.0,0.00016183,2,"2025-09-01T00:10:46.013",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626609,1756685446024,"fUST",-1000.0,0.00016183,2,"2025-09-01T00:10:46.024",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626610,1756685446033,"fUST",-1000.0,0.00016183,2,"2025-09-01T00:10:46.033",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626611,1756685446043,"fUST",-1000.0,0.00016183,2,"2025-09-01T00:10:46.043",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626613,1756685446053,"fUST",-868.837679,0.00016183,2,"2025-09-01T00:10:46.053",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626615,1756685446062,"fUST",-151.0,0.00016183,2,"2025-09-01T00:10:46.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626616,1756685446072,"fUST",-151.0,0.000162,2,"2025-09-01T00:10:46.072",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626617,1756685446082,"fUST",-151.0,0.000162,2,"2025-09-01T00:10:46.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626618,1756685446092,"fUST",-379.0,0.00016201,2,"2025-09-01T00:10:46.092",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626619,1756685446102,"fUST",-379.0,0.00016207,2,"2025-09-01T00:10:46.102",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626620,1756685446113,"fUST",-753.19,0.00016219,2,"2025-09-01T00:10:46.113",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626621,1756685446123,"fUST",-14421.18161689,0.0001622,2,"2025-09-01T00:10:46.123",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626622,1756685446133,"fUST",-379.0,0.00016248,2,"2025-09-01T00:10:46.133",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626623,1756685446142,"fUST",-1937.63452295,0.00016249,2,"2025-09-01T00:10:46.142",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626624,1756685446152,"fUST",-379.0,0.00016274,2,"2025-09-01T00:10:46.152",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626625,1756685446163,"fUST",-379.0,0.0001629,2,"2025-09-01T00:10:46.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626627,1756685446172,"fUST",-282.719668,0.00016295,2,"2025-09-01T00:10:46.172",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626629,1756685446182,"fUST",-151.0,0.000163,2,"2025-09-01T00:10:46.182",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626630,1756685446194,"fUST",-151.0,0.000163,2,"2025-09-01T00:10:46.194",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626631,1756685446203,"fUST",-151.0,0.000163,2,"2025-09-01T00:10:46.203",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626632,1756685446214,"fUST",-272.71618602,0.00016324,2,"2025-09-01T00:10:46.214",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626633,1756685446223,"fUST",-1937.63452295,0.00016338,2,"2025-09-01T00:10:46.223",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626634,1756685446233,"fUST",-480.0,0.00016344,2,"2025-09-01T00:10:46.233",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626635,1756685446243,"fUST",-480.0,0.00016344,2,"2025-09-01T00:10:46.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626636,1756685446253,"fUST",-1389.98,0.00016344,2,"2025-09-01T00:10:46.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626637,1756685446263,"fUST",-497.13,0.00016344,2,"2025-09-01T00:10:46.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626638,1756685446272,"fUST",-500.0,0.00016345,2,"2025-09-01T00:10:46.272",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626639,1756685446282,"fUST",-500.0,0.00016345,2,"2025-09-01T00:10:46.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626640,1756685446292,"fUST",-151.0,0.00016345,2,"2025-09-01T00:10:46.292",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626641,1756685446302,"fUST",-151.0,0.00016345,2,"2025-09-01T00:10:46.302",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626642,1756685446312,"fUST",-500.0,0.00016345,2,"2025-09-01T00:10:46.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626643,1756685446321,"fUST",-1558.0,0.00016345,2,"2025-09-01T00:10:46.321",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626644,1756685446331,"fUST",-885.05,0.00016345,2,"2025-09-01T00:10:46.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626645,1756685446341,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.341",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626646,1756685446351,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.351",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626647,1756685446360,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.360",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626648,1756685446370,"fUST",-519.91,0.00016345,2,"2025-09-01T00:10:46.370",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626649,1756685446380,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.380",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626650,1756685446389,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.389",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626651,1756685446399,"fUST",-1438.66,0.00016345,2,"2025-09-01T00:10:46.399",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626652,1756685446410,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.410",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626653,1756685446421,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.421",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626654,1756685446430,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.430",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626656,1756685446439,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.439",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626658,1756685446449,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.449",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626659,1756685446460,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.460",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626660,1756685446471,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.471",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626661,1756685446480,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626662,1756685446490,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.490",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626663,1756685446499,"fUST",-850.95,0.00016345,2,"2025-09-01T00:10:46.499",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626664,1756685446509,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.509",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626665,1756685446520,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.520",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626666,1756685446529,"fUST",-753.19,0.00016345,2,"2025-09-01T00:10:46.529",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626667,1756685446539,"fUST",-554.74,0.00016345,2,"2025-09-01T00:10:46.539",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626668,1756685446548,"fUST",-1012.94,0.00016345,2,"2025-09-01T00:10:46.548",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626669,1756685446558,"fUST",-996.37,0.00016345,2,"2025-09-01T00:10:46.558",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626670,1756685446568,"fUST",-151.0,0.00016345,2,"2025-09-01T00:10:46.568",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626671,1756685446579,"fUST",-611.41,0.00016345,2,"2025-09-01T00:10:46.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626672,1756685446589,"fUST",-769.55,0.00016345,2,"2025-09-01T00:10:46.589",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626673,1756685446599,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626674,1756685446609,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.609",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626675,1756685446619,"fUST",-646.08,0.00016345,2,"2025-09-01T00:10:46.619",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626676,1756685446629,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626677,1756685446639,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626678,1756685446648,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626679,1756685446658,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.658",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626680,1756685446668,"fUST",-2266.81,0.00016345,2,"2025-09-01T00:10:46.668",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626681,1756685446681,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.681",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626682,1756685446691,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.691",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626683,1756685446700,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.700",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626684,1756685446710,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.710",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626685,1756685446720,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.720",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626686,1756685446730,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.730",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626687,1756685446739,"fUST",-1900.15,0.00016345,2,"2025-09-01T00:10:46.739",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626688,1756685446749,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.749",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626689,1756685446759,"fUST",-723.98,0.00016345,2,"2025-09-01T00:10:46.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626690,1756685446769,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626691,1756685446780,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626693,1756685446790,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626694,1756685446799,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.799",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626695,1756685446809,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.809",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626696,1756685446819,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.819",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626697,1756685446829,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.829",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626698,1756685446838,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.838",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626699,1756685446848,"fUST",-911.84,0.00016345,2,"2025-09-01T00:10:46.848",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626700,1756685446857,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.857",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626701,1756685446866,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.866",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626702,1756685446876,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.876",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626704,1756685446886,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.886",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626705,1756685446895,"fUST",-1216.79,0.00016345,2,"2025-09-01T00:10:46.895",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626706,1756685446905,"fUST",-881.69,0.00016345,2,"2025-09-01T00:10:46.905",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626707,1756685446914,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.914",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626708,1756685446923,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626709,1756685446933,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626710,1756685446942,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.942",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626711,1756685446952,"fUST",-676.47,0.00016345,2,"2025-09-01T00:10:46.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626712,1756685446961,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.961",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626713,1756685446971,"fUST",-774.18,0.00016345,2,"2025-09-01T00:10:46.971",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626714,1756685446980,"fUST",-741.99,0.00016345,2,"2025-09-01T00:10:46.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626715,1756685446991,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:46.991",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626716,1756685447001,"fUST",-615.93,0.00016345,2,"2025-09-01T00:10:47.001",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626717,1756685447011,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.011",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626718,1756685447020,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626719,1756685447031,"fUST",-716.24,0.00016345,2,"2025-09-01T00:10:47.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626720,1756685447041,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.041",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626721,1756685447052,"fUST",-543.8,0.00016345,2,"2025-09-01T00:10:47.052",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626722,1756685447061,"fUST",-876.78,0.00016345,2,"2025-09-01T00:10:47.061",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626723,1756685447071,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626724,1756685447081,"fUST",-614.93,0.00016345,2,"2025-09-01T00:10:47.081",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626725,1756685447090,"fUST",-584.44,0.00016345,2,"2025-09-01T00:10:47.090",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626726,1756685447100,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.100",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626727,1756685447111,"fUST",-887.99,0.00016345,2,"2025-09-01T00:10:47.111",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626728,1756685447122,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.122",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626729,1756685447132,"fUST",-597.14,0.00016345,2,"2025-09-01T00:10:47.132",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626730,1756685447142,"fUST",-2635.98,0.00016345,2,"2025-09-01T00:10:47.142",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626731,1756685447151,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.151",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626732,1756685447163,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626733,1756685447173,"fUST",-1116.49,0.00016345,2,"2025-09-01T00:10:47.173",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626734,1756685447339,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.339",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626735,1756685447355,"fUST",-664.8,0.00016345,2,"2025-09-01T00:10:47.355",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626736,1756685447365,"fUST",-694.5,0.00016345,2,"2025-09-01T00:10:47.365",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626737,1756685447375,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.375",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626738,1756685447384,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.384",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626739,1756685447394,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.394",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626740,1756685447404,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626741,1756685447414,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.414",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626742,1756685447424,"fUST",-921.14,0.00016345,2,"2025-09-01T00:10:47.424",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626743,1756685447434,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.434",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626744,1756685447444,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.444",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626745,1756685447453,"fUST",-1222.66,0.00016345,2,"2025-09-01T00:10:47.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626746,1756685447462,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.462",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626747,1756685447471,"fUST",-480.0,0.00016345,2,"2025-09-01T00:10:47.471",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626748,1756685447480,"fUST",-379.0,0.00016346,2,"2025-09-01T00:10:47.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626749,1756685447490,"fUST",-500.0,0.00016346,2,"2025-09-01T00:10:47.490",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626750,1756685447499,"fUST",-500.0,0.00016346,2,"2025-09-01T00:10:47.499",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626751,1756685447508,"fUST",-969.91,0.00016346,2,"2025-09-01T00:10:47.508",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626752,1756685447517,"fUST",-775.13,0.00016346,2,"2025-09-01T00:10:47.517",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626753,1756685447527,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.527",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626754,1756685447536,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.536",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626755,1756685447546,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.546",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626756,1756685447555,"fUST",-850.26,0.00016346,2,"2025-09-01T00:10:47.555",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626757,1756685447565,"fUST",-551.11,0.00016346,2,"2025-09-01T00:10:47.565",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626758,1756685447574,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.574",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626759,1756685447584,"fUST",-638.96,0.00016346,2,"2025-09-01T00:10:47.584",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626760,1756685447593,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.593",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626761,1756685447602,"fUST",-1398.06,0.00016346,2,"2025-09-01T00:10:47.602",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626762,1756685447612,"fUST",-479.83997074,0.00016346,2,"2025-09-01T00:10:47.612",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626763,1756685447621,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.621",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626764,1756685447630,"fUST",-492.35,0.00016346,2,"2025-09-01T00:10:47.630",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626765,1756685447640,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.640",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626766,1756685447649,"fUST",-1105.97,0.00016346,2,"2025-09-01T00:10:47.649",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626767,1756685447660,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.660",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626768,1756685447669,"fUST",-1220.76,0.00016346,2,"2025-09-01T00:10:47.669",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626769,1756685447678,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.678",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626770,1756685447687,"fUST",-602.80437329,0.00016346,2,"2025-09-01T00:10:47.687",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626771,1756685447697,"fUST",-5843.93,0.00016346,2,"2025-09-01T00:10:47.697",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626772,1756685447706,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.706",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626773,1756685447716,"fUST",-636.5,0.00016346,2,"2025-09-01T00:10:47.716",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626774,1756685447726,"fUST",-2282.02,0.00016346,2,"2025-09-01T00:10:47.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626775,1756685447736,"fUST",-1269.57,0.00016346,2,"2025-09-01T00:10:47.736",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626776,1756685447746,"fUST",-907.91,0.00016346,2,"2025-09-01T00:10:47.746",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626777,1756685447756,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.756",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626778,1756685447766,"fUST",-1369.06,0.00016346,2,"2025-09-01T00:10:47.766",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626779,1756685447776,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.776",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626780,1756685447786,"fUST",-3449.42,0.00016346,2,"2025-09-01T00:10:47.786",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626781,1756685447796,"fUST",-2416.24,0.00016346,2,"2025-09-01T00:10:47.796",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626782,1756685447805,"fUST",-480.0,0.00016346,2,"2025-09-01T00:10:47.805",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626783,1756685447814,"fUST",-1229.21,0.00016346,2,"2025-09-01T00:10:47.814",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626784,1756685447824,"fUST",-739.95,0.00016346,2,"2025-09-01T00:10:47.824",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626785,1756685447833,"fUST",-500.0,0.00016351,2,"2025-09-01T00:10:47.833",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626786,1756685447843,"fUST",-753.19,0.00016351,2,"2025-09-01T00:10:47.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626787,1756685447853,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626788,1756685447863,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.863",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626789,1756685447872,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.872",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626790,1756685447882,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.882",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626791,1756685447892,"fUST",-574.12,0.00016352,2,"2025-09-01T00:10:47.892",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626792,1756685447902,"fUST",-151.0,0.00016352,2,"2025-09-01T00:10:47.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626793,1756685447916,"fUST",-151.0,0.00016352,2,"2025-09-01T00:10:47.916",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626794,1756685447926,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.926",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626795,1756685447935,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.935",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626796,1756685447946,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.946",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626797,1756685447956,"fUST",-1093.38,0.00016352,2,"2025-09-01T00:10:47.956",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626798,1756685447965,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.965",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626799,1756685447975,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.975",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626800,1756685447984,"fUST",-929.21,0.00016352,2,"2025-09-01T00:10:47.984",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626801,1756685447994,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:47.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626802,1756685448003,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.003",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626803,1756685448012,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.012",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626804,1756685448022,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.022",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626805,1756685448032,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.032",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626806,1756685448041,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.041",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626807,1756685448051,"fUST",-1363.69,0.00016352,2,"2025-09-01T00:10:48.051",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626808,1756685448060,"fUST",-554.9,0.00016352,2,"2025-09-01T00:10:48.060",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626809,1756685448069,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.069",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626810,1756685448079,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.079",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626811,1756685448088,"fUST",-1275.66,0.00016352,2,"2025-09-01T00:10:48.088",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626812,1756685448098,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.098",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626813,1756685448109,"fUST",-751.92,0.00016352,2,"2025-09-01T00:10:48.109",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626814,1756685448123,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.123",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626815,1756685448134,"fUST",-780.61,0.00016352,2,"2025-09-01T00:10:48.134",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626816,1756685448144,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.144",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626817,1756685448153,"fUST",-607.72,0.00016352,2,"2025-09-01T00:10:48.153",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626818,1756685448166,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.166",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626819,1756685448176,"fUST",-724.68,0.00016352,2,"2025-09-01T00:10:48.176",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626820,1756685448187,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.187",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626821,1756685448197,"fUST",-880.63,0.00016352,2,"2025-09-01T00:10:48.197",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626822,1756685448208,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.208",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626823,1756685448221,"fUST",-555.01,0.00016352,2,"2025-09-01T00:10:48.221",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626824,1756685448231,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626825,1756685448241,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.241",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626826,1756685448251,"fUST",-944.64,0.00016352,2,"2025-09-01T00:10:48.251",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626827,1756685448261,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.261",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626828,1756685448271,"fUST",-1089.55,0.00016352,2,"2025-09-01T00:10:48.271",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626829,1756685448281,"fUST",-1032.94,0.00016352,2,"2025-09-01T00:10:48.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626830,1756685448291,"fUST",-1052.92,0.00016352,2,"2025-09-01T00:10:48.291",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626831,1756685448300,"fUST",-690.02,0.00016352,2,"2025-09-01T00:10:48.300",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626832,1756685448310,"fUST",-4102.3,0.00016352,2,"2025-09-01T00:10:48.310",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626833,1756685448320,"fUST",-1091.9,0.00016352,2,"2025-09-01T00:10:48.320",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626834,1756685448330,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.330",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626835,1756685448340,"fUST",-1632.11,0.00016352,2,"2025-09-01T00:10:48.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626836,1756685448351,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.351",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626837,1756685448360,"fUST",-480.0,0.00016352,2,"2025-09-01T00:10:48.360",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626838,1756685448370,"fUST",-6195.31,0.00016352,2,"2025-09-01T00:10:48.370",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626839,1756685448380,"fUST",-1247.77,0.00016352,2,"2025-09-01T00:10:48.380",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626840,1756685448390,"fUST",-933.86,0.00016352,2,"2025-09-01T00:10:48.390",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626841,1756685448399,"fUST",-1011.81,0.00016352,2,"2025-09-01T00:10:48.399",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626842,1756685448411,"fUST",-1400.63,0.00016352,2,"2025-09-01T00:10:48.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626843,1756685448421,"fUST",-1343.04,0.00016352,2,"2025-09-01T00:10:48.421",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626844,1756685448431,"fUST",-5724.9,0.00016352,2,"2025-09-01T00:10:48.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626845,1756685448440,"fUST",-151.0,0.00016353,2,"2025-09-01T00:10:48.440",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626846,1756685448450,"fUST",-500.0,0.00016353,2,"2025-09-01T00:10:48.450",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626847,1756685448460,"fUST",-151.0,0.00016353,2,"2025-09-01T00:10:48.460",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626848,1756685448470,"fUST",-245.0,0.00016353,2,"2025-09-01T00:10:48.470",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626849,1756685448479,"fUST",-151.0,0.00016353,2,"2025-09-01T00:10:48.479",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626850,1756685448489,"fUST",-151.0,0.00016353,2,"2025-09-01T00:10:48.489",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626851,1756685448499,"fUST",-151.0,0.00016353,2,"2025-09-01T00:10:48.499",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626852,1756685448508,"fUST",-151.0,0.00016353,2,"2025-09-01T00:10:48.508",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626853,1756685448518,"fUST",-194.292094,0.00016353,2,"2025-09-01T00:10:48.518",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626854,1756685448528,"fUST",-3028.397421,0.00016353,2,"2025-09-01T00:10:48.528",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626855,1756685448537,"fUST",-753.19,0.00016353,2,"2025-09-01T00:10:48.537",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626856,1756685448547,"fUST",-753.19,0.00016353,2,"2025-09-01T00:10:48.547",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626857,1756685448557,"fUST",-753.19,0.00016353,2,"2025-09-01T00:10:48.557",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626858,1756685448567,"fUST",-753.19,0.00016353,2,"2025-09-01T00:10:48.567",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626859,1756685448577,"fUST",-753.26629578,0.00016353,2,"2025-09-01T00:10:48.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626860,1756685448587,"fUST",-157.444891,0.00016353,2,"2025-09-01T00:10:48.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626861,1756685448596,"fUST",-1391.2,0.00016353,2,"2025-09-01T00:10:48.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626862,1756685448606,"fUST",-647.42,0.00016353,2,"2025-09-01T00:10:48.606",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626863,1756685448616,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626864,1756685448626,"fUST",-491.55237605,0.00016354,2,"2025-09-01T00:10:48.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626865,1756685448635,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.635",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626866,1756685448645,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626867,1756685448656,"fUST",-282.73421444,0.00016354,2,"2025-09-01T00:10:48.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626868,1756685448666,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.666",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626869,1756685448676,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.676",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626870,1756685448686,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.686",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626871,1756685448696,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.696",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626872,1756685448706,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.706",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626873,1756685448715,"fUST",-1089.02,0.00016354,2,"2025-09-01T00:10:48.715",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626874,1756685448725,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.725",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626875,1756685448735,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626876,1756685448744,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.744",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626877,1756685448754,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.754",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626878,1756685448764,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.764",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626879,1756685448774,"fUST",-844.48,0.00016354,2,"2025-09-01T00:10:48.774",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626880,1756685448784,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.784",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626881,1756685448793,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.793",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626882,1756685448803,"fUST",-484.91050785,0.00016354,2,"2025-09-01T00:10:48.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626883,1756685448812,"fUST",-848.07,0.00016354,2,"2025-09-01T00:10:48.812",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626884,1756685448822,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.822",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626885,1756685448831,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.831",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626886,1756685448841,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.841",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626887,1756685448851,"fUST",-1222.65,0.00016354,2,"2025-09-01T00:10:48.851",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626888,1756685448861,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.861",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626889,1756685448870,"fUST",-580.21,0.00016354,2,"2025-09-01T00:10:48.870",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626890,1756685448880,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.880",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626891,1756685448890,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.890",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626892,1756685448900,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.900",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626893,1756685448911,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.911",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626894,1756685448921,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.921",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626895,1756685448931,"fUST",-1232.5,0.00016354,2,"2025-09-01T00:10:48.931",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626896,1756685448940,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.940",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626897,1756685448950,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626898,1756685448960,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626899,1756685448969,"fUST",-1161.79,0.00016354,2,"2025-09-01T00:10:48.969",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626900,1756685448979,"fUST",-580.15751368,0.00016354,2,"2025-09-01T00:10:48.979",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626901,1756685448988,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.988",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626902,1756685448998,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:48.998",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626903,1756685449007,"fUST",-517.46,0.00016354,2,"2025-09-01T00:10:49.007",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626904,1756685449016,"fUST",-151.0,0.00016354,2,"2025-09-01T00:10:49.016",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626905,1756685449026,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.026",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626906,1756685449035,"fUST",-151.0,0.00016354,2,"2025-09-01T00:10:49.035",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626907,1756685449044,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626908,1756685449055,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.055",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626909,1756685449064,"fUST",-347.7394083,0.00016354,2,"2025-09-01T00:10:49.064",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626910,1756685449074,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.074",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626911,1756685449084,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.084",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626912,1756685449094,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.094",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626913,1756685449103,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.103",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626914,1756685449119,"fUST",-764.44,0.00016354,2,"2025-09-01T00:10:49.119",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626915,1756685449129,"fUST",-602.25,0.00016354,2,"2025-09-01T00:10:49.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626916,1756685449139,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.139",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626917,1756685449149,"fUST",-591.27,0.00016354,2,"2025-09-01T00:10:49.149",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626918,1756685449162,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.162",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626919,1756685449172,"fUST",-551.1974654,0.00016354,2,"2025-09-01T00:10:49.172",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626920,1756685449182,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.182",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626921,1756685449192,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.192",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626922,1756685449202,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.202",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626923,1756685449211,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.211",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626924,1756685449220,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.220",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626925,1756685449230,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.230",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626926,1756685449239,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.239",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626927,1756685449249,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.249",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626928,1756685449259,"fUST",-564.25,0.00016354,2,"2025-09-01T00:10:49.259",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626929,1756685449269,"fUST",-503.14,0.00016354,2,"2025-09-01T00:10:49.269",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626930,1756685449279,"fUST",-561.85,0.00016354,2,"2025-09-01T00:10:49.279",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626931,1756685449289,"fUST",-198.85582042,0.00016354,2,"2025-09-01T00:10:49.289",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626932,1756685449299,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.299",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626933,1756685449308,"fUST",-199.61855014,0.00016354,2,"2025-09-01T00:10:49.308",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626934,1756685449318,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.318",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626935,1756685449328,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.328",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626936,1756685449337,"fUST",-1251.24,0.00016354,2,"2025-09-01T00:10:49.337",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626937,1756685449347,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.347",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626938,1756685449356,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.356",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626939,1756685449366,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.366",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626940,1756685449375,"fUST",-528.9,0.00016354,2,"2025-09-01T00:10:49.375",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626941,1756685449385,"fUST",-722.01,0.00016354,2,"2025-09-01T00:10:49.385",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626942,1756685449394,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.394",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626943,1756685449404,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626944,1756685449418,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.418",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626945,1756685449427,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.427",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626946,1756685449437,"fUST",-613.36,0.00016354,2,"2025-09-01T00:10:49.437",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626947,1756685449446,"fUST",-473.10260644,0.00016354,2,"2025-09-01T00:10:49.446",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626948,1756685449456,"fUST",-1180.51,0.00016354,2,"2025-09-01T00:10:49.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626949,1756685449465,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626950,1756685449475,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.475",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626951,1756685449484,"fUST",-1255.54,0.00016354,2,"2025-09-01T00:10:49.484",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626952,1756685449493,"fUST",-1235.7,0.00016354,2,"2025-09-01T00:10:49.493",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626953,1756685449503,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.503",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626954,1756685449513,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.513",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626955,1756685449523,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626956,1756685449533,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626957,1756685449542,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626958,1756685449552,"fUST",-647.81,0.00016354,2,"2025-09-01T00:10:49.552",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626959,1756685449561,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.561",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626960,1756685449570,"fUST",-381.87211716,0.00016354,2,"2025-09-01T00:10:49.570",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626961,1756685449580,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.580",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626962,1756685449589,"fUST",-480.0,0.00016354,2,"2025-09-01T00:10:49.589",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626963,1756685449599,"fUST",-249.71944089,0.00016355,2,"2025-09-01T00:10:49.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626964,1756685449608,"fUST",-151.0,0.00016355,2,"2025-09-01T00:10:49.608",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626965,1756685449618,"fUST",-151.0,0.00016355,2,"2025-09-01T00:10:49.618",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626966,1756685449627,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.627",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626967,1756685449637,"fUST",-151.0,0.00016355,2,"2025-09-01T00:10:49.637",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626968,1756685449646,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.646",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626969,1756685449656,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626970,1756685449666,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.666",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626971,1756685449676,"fUST",-151.0,0.00016355,2,"2025-09-01T00:10:49.676",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626972,1756685449686,"fUST",-151.0,0.00016355,2,"2025-09-01T00:10:49.686",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626973,1756685449695,"fUST",-1796.04,0.00016355,2,"2025-09-01T00:10:49.695",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626974,1756685449704,"fUST",-1120.17,0.00016355,2,"2025-09-01T00:10:49.704",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626975,1756685449714,"fUST",-548.04,0.00016355,2,"2025-09-01T00:10:49.714",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626976,1756685449723,"fUST",-676.86,0.00016355,2,"2025-09-01T00:10:49.723",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626977,1756685449733,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.733",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626978,1756685449743,"fUST",-1341.02,0.00016355,2,"2025-09-01T00:10:49.743",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626979,1756685449753,"fUST",-728.5,0.00016355,2,"2025-09-01T00:10:49.753",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626980,1756685449762,"fUST",-1269.83,0.00016355,2,"2025-09-01T00:10:49.762",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626981,1756685449815,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.815",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626982,1756685449824,"fUST",-884.44,0.00016355,2,"2025-09-01T00:10:49.824",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626983,1756685449833,"fUST",-639.02,0.00016355,2,"2025-09-01T00:10:49.833",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626984,1756685449843,"fUST",-1297.31,0.00016355,2,"2025-09-01T00:10:49.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626985,1756685449852,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.852",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626986,1756685449862,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.862",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626987,1756685449872,"fUST",-612.66,0.00016355,2,"2025-09-01T00:10:49.872",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626988,1756685449881,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.881",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626989,1756685449891,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.891",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626990,1756685449899,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.899",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626991,1756685449909,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.909",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626992,1756685449918,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.918",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626993,1756685449927,"fUST",-1003.51,0.00016355,2,"2025-09-01T00:10:49.927",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626994,1756685449937,"fUST",-805.19,0.00016355,2,"2025-09-01T00:10:49.937",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626995,1756685449946,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.946",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626996,1756685449954,"fUST",-729.22,0.00016355,2,"2025-09-01T00:10:49.954",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626997,1756685449964,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.964",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626998,1756685449973,"fUST",-480.0,0.00016355,2,"2025-09-01T00:10:49.973",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382626999,1756685449983,"fUST",-548.6,0.00016357,2,"2025-09-01T00:10:49.983",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627000,1756685449992,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:49.992",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627001,1756685450002,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.002",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627002,1756685450011,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.011",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627003,1756685450020,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627004,1756685450030,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.030",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627005,1756685450039,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.039",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627006,1756685450049,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.049",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627007,1756685450059,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.059",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627008,1756685450069,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.069",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627009,1756685450078,"fUST",-558.78,0.00016357,2,"2025-09-01T00:10:50.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627010,1756685450087,"fUST",-619.57068782,0.00016357,2,"2025-09-01T00:10:50.087",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627011,1756685450097,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.097",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627012,1756685450106,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.106",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627013,1756685450120,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627014,1756685450129,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627015,1756685450139,"fUST",-676.29,0.00016357,2,"2025-09-01T00:10:50.139",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627016,1756685450148,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627017,1756685450159,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627018,1756685450168,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.168",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627019,1756685450178,"fUST",-487.48883686,0.00016357,2,"2025-09-01T00:10:50.178",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627020,1756685450191,"fUST",-673.12,0.00016357,2,"2025-09-01T00:10:50.191",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627021,1756685450200,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627022,1756685450210,"fUST",-400.49167426,0.00016357,2,"2025-09-01T00:10:50.210",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627023,1756685450219,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627024,1756685450228,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.228",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627025,1756685450238,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.238",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627026,1756685450247,"fUST",-564.43,0.00016357,2,"2025-09-01T00:10:50.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627027,1756685450258,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.258",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627028,1756685450268,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.268",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627029,1756685450278,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.278",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627030,1756685450287,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.287",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627031,1756685450297,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.297",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627032,1756685450306,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.306",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627033,1756685450315,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.315",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627034,1756685450325,"fUST",-916.42,0.00016357,2,"2025-09-01T00:10:50.325",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627035,1756685450335,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.335",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627036,1756685450344,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.344",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627037,1756685450353,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.353",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627038,1756685450362,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.362",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627039,1756685450372,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.372",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627040,1756685450381,"fUST",-987.62,0.00016357,2,"2025-09-01T00:10:50.381",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627041,1756685450391,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627042,1756685450401,"fUST",-666.32,0.00016357,2,"2025-09-01T00:10:50.401",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627043,1756685450412,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.412",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627044,1756685450422,"fUST",-773.64,0.00016357,2,"2025-09-01T00:10:50.422",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627045,1756685450431,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627046,1756685450440,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.440",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627047,1756685450450,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.450",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627048,1756685450459,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627049,1756685450469,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.469",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627050,1756685450479,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.479",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627051,1756685450488,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.488",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627052,1756685450498,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.498",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627053,1756685450507,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.507",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627054,1756685450516,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.516",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627055,1756685450526,"fUST",-616.92,0.00016357,2,"2025-09-01T00:10:50.526",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627056,1756685450535,"fUST",-957.57,0.00016357,2,"2025-09-01T00:10:50.535",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627057,1756685450545,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.545",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627058,1756685450554,"fUST",-1705.03,0.00016357,2,"2025-09-01T00:10:50.554",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627059,1756685450563,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.563",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627060,1756685450573,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627061,1756685450583,"fUST",-151.0,0.00016357,2,"2025-09-01T00:10:50.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627062,1756685450592,"fUST",-151.0,0.00016357,2,"2025-09-01T00:10:50.592",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627063,1756685450602,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.602",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627064,1756685450611,"fUST",-151.0,0.00016357,2,"2025-09-01T00:10:50.611",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627065,1756685450620,"fUST",-579.36,0.00016357,2,"2025-09-01T00:10:50.620",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627066,1756685450629,"fUST",-272.52744143,0.00016357,2,"2025-09-01T00:10:50.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627067,1756685450639,"fUST",-1038.93,0.00016357,2,"2025-09-01T00:10:50.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627068,1756685450648,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627069,1756685450659,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.659",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627070,1756685450668,"fUST",-317.78136051,0.00016357,2,"2025-09-01T00:10:50.668",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627071,1756685450678,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.678",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627072,1756685450687,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.687",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627073,1756685450696,"fUST",-716.54,0.00016357,2,"2025-09-01T00:10:50.696",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627074,1756685450705,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.705",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627075,1756685450715,"fUST",-520.8,0.00016357,2,"2025-09-01T00:10:50.715",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627076,1756685450724,"fUST",-839.95,0.00016357,2,"2025-09-01T00:10:50.724",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627077,1756685450733,"fUST",-812.59,0.00016357,2,"2025-09-01T00:10:50.733",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627078,1756685450742,"fUST",-664.14,0.00016357,2,"2025-09-01T00:10:50.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627079,1756685450751,"fUST",-535.33,0.00016357,2,"2025-09-01T00:10:50.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627080,1756685450760,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.760",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627081,1756685450770,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.770",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627082,1756685450779,"fUST",-435.65,0.00016357,2,"2025-09-01T00:10:50.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627083,1756685450789,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627084,1756685450798,"fUST",-1060.98,0.00016357,2,"2025-09-01T00:10:50.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627085,1756685450807,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627086,1756685450816,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.816",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627087,1756685450826,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.826",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627088,1756685450836,"fUST",-481.42,0.00016357,2,"2025-09-01T00:10:50.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627089,1756685450845,"fUST",-201.02901203,0.00016357,2,"2025-09-01T00:10:50.845",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627090,1756685450855,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627091,1756685450864,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.864",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627092,1756685450873,"fUST",-384.98239641,0.00016357,2,"2025-09-01T00:10:50.873",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627093,1756685450882,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.882",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627094,1756685450892,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.892",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627095,1756685450901,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.901",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627096,1756685450914,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.914",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627097,1756685450923,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627098,1756685450933,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627099,1756685450941,"fUST",-528.76,0.00016357,2,"2025-09-01T00:10:50.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627100,1756685450950,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627101,1756685450960,"fUST",-633.04,0.00016357,2,"2025-09-01T00:10:50.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627102,1756685450969,"fUST",-1300.16,0.00016357,2,"2025-09-01T00:10:50.969",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627103,1756685450978,"fUST",-774.12,0.00016357,2,"2025-09-01T00:10:50.978",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627104,1756685450987,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627105,1756685450996,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:50.996",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627106,1756685451005,"fUST",-480.0,0.00016357,2,"2025-09-01T00:10:51.005",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627107,1756685451015,"fUST",-379.0,0.0001637,2,"2025-09-01T00:10:51.015",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627108,1756685451024,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.024",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627109,1756685451033,"fUST",-213.6364315,0.00016373,2,"2025-09-01T00:10:51.033",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627110,1756685451043,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.043",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627111,1756685451052,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.052",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627112,1756685451061,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.061",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627113,1756685451071,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627114,1756685451080,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.080",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627115,1756685451089,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.089",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627116,1756685451098,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.098",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627117,1756685451110,"fUST",-510.94333666,0.00016373,2,"2025-09-01T00:10:51.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627118,1756685451120,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627119,1756685451129,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627120,1756685451138,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627121,1756685451147,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.147",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627122,1756685451160,"fUST",-501.21878673,0.00016373,2,"2025-09-01T00:10:51.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627123,1756685451170,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.170",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627124,1756685451181,"fUST",-500.44109157,0.00016373,2,"2025-09-01T00:10:51.181",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627125,1756685451190,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.190",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627126,1756685451200,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627127,1756685451209,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627128,1756685451219,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627129,1756685451228,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.228",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627130,1756685451237,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.237",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627131,1756685451247,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627132,1756685451256,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.256",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627133,1756685451265,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.265",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627134,1756685451275,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.275",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627135,1756685451284,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.284",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627136,1756685451294,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.294",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627137,1756685451303,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.303",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627138,1756685451312,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627139,1756685451322,"fUST",-162.28722497,0.00016373,2,"2025-09-01T00:10:51.322",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627140,1756685451331,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627141,1756685451340,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627142,1756685451349,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.349",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627143,1756685451359,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627144,1756685451368,"fUST",-500.0,0.00016373,2,"2025-09-01T00:10:51.368",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627145,1756685451377,"fUST",-412.376,0.00016389,2,"2025-09-01T00:10:51.377",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627146,1756685451386,"fUST",-379.0,0.00016391,2,"2025-09-01T00:10:51.386",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627147,1756685451396,"fUST",-282.58210747,0.00016392,2,"2025-09-01T00:10:51.396",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627148,1756685451405,"fUST",-151.0,0.000164,2,"2025-09-01T00:10:51.405",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627149,1756685451417,"fUST",-151.0,0.000164,2,"2025-09-01T00:10:51.417",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627150,1756685451427,"fUST",-151.0,0.000164,2,"2025-09-01T00:10:51.427",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627151,1756685451436,"fUST",-151.0,0.000164,2,"2025-09-01T00:10:51.436",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627152,1756685451446,"fUST",-379.0,0.00016415,2,"2025-09-01T00:10:51.446",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627153,1756685451456,"fUST",-379.0,0.00016431,2,"2025-09-01T00:10:51.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627154,1756685451465,"fUST",-500.0,0.00016438,2,"2025-09-01T00:10:51.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627155,1756685451475,"fUST",-500.0,0.00016438,2,"2025-09-01T00:10:51.475",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627156,1756685451484,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.484",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627157,1756685451494,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.494",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627158,1756685451504,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.504",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627159,1756685451513,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.513",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627160,1756685451523,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627161,1756685451532,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.532",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627162,1756685451542,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627163,1756685451551,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.551",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627164,1756685451561,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.561",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627165,1756685451571,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.571",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627166,1756685451580,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.580",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627167,1756685451590,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627168,1756685451600,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.600",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627169,1756685451610,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.610",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627170,1756685451620,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.620",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627171,1756685451629,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627172,1756685451640,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.640",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627173,1756685451650,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.650",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627174,1756685451663,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.663",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627175,1756685451674,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627176,1756685451684,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.684",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627177,1756685451694,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.694",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627178,1756685451704,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:10:51.704",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627179,1756685451714,"fUST",-2110.14868864,0.00016438,2,"2025-09-01T00:10:51.714",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627180,1756685451723,"fUST",-198.0,0.00016438,2,"2025-09-01T00:10:51.723",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627181,1756685451731,"fUST",-500.0,0.00016438,2,"2025-09-01T00:10:51.731",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627182,1756685451741,"fUST",-500.0,0.00016438,2,"2025-09-01T00:10:51.741",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627183,1756685451750,"fUST",-150.0,0.00016438,2,"2025-09-01T00:10:51.750",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627184,1756685451760,"fUST",-270.445229,0.00016438,2,"2025-09-01T00:10:51.760",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627185,1756685451769,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627186,1756685451779,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627187,1756685451788,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.788",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627188,1756685451798,"fUST",-193.694951,0.00016438,2,"2025-09-01T00:10:51.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627189,1756685451808,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627190,1756685451818,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.818",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627191,1756685451827,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627192,1756685451836,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627193,1756685451845,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.845",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627194,1756685451855,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627195,1756685451864,"fUST",-293.103662,0.00016438,2,"2025-09-01T00:10:51.864",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627196,1756685451875,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.875",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627197,1756685451884,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.884",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627198,1756685451894,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627199,1756685451903,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627200,1756685451917,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.917",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627201,1756685451927,"fUST",-259.411577,0.00016438,2,"2025-09-01T00:10:51.927",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627202,1756685451936,"fUST",-151.943352,0.00016438,2,"2025-09-01T00:10:51.936",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627203,1756685451946,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.946",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627204,1756685451955,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.955",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627205,1756685451965,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.965",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627206,1756685451975,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.975",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627207,1756685451984,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.984",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627208,1756685451994,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:51.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627209,1756685452003,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.003",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627210,1756685452013,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.013",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627211,1756685452022,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.022",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627212,1756685452031,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627213,1756685452041,"fUST",-182.570074,0.00016438,2,"2025-09-01T00:10:52.041",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627214,1756685452052,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.052",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627215,1756685452062,"fUST",-151.123548,0.00016438,2,"2025-09-01T00:10:52.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627216,1756685452072,"fUST",-258.097144,0.00016438,2,"2025-09-01T00:10:52.072",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627217,1756685452082,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627218,1756685452091,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627219,1756685452101,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627220,1756685452111,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.111",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627221,1756685452124,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627222,1756685452134,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.134",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627223,1756685452143,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.143",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627224,1756685452155,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.155",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627225,1756685452167,"fUST",-184.400329,0.00016438,2,"2025-09-01T00:10:52.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627226,1756685452179,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627227,1756685452190,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.190",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627228,1756685452200,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627229,1756685452211,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.211",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627230,1756685452221,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.221",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627231,1756685452232,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.232",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627232,1756685452242,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.242",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627233,1756685452252,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.252",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627234,1756685452263,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627235,1756685452273,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627236,1756685452283,"fUST",-289.739314,0.00016438,2,"2025-09-01T00:10:52.283",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627237,1756685452293,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.293",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627238,1756685452303,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.303",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627239,1756685452312,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627240,1756685452323,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627241,1756685452333,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.333",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627242,1756685452343,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627243,1756685452352,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627244,1756685452363,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.363",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627245,1756685452373,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.373",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627246,1756685452383,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.383",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627247,1756685452393,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.393",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627248,1756685452404,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627249,1756685452415,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.415",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627250,1756685452425,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.425",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627251,1756685452435,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.435",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627252,1756685452446,"fUST",-188.33928,0.00016438,2,"2025-09-01T00:10:52.446",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627253,1756685452456,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627254,1756685452466,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.466",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627255,1756685452476,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.476",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627256,1756685452486,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627257,1756685452497,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.497",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627258,1756685452507,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.507",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627259,1756685452517,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.517",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627260,1756685452527,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.527",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627261,1756685452537,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.537",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627262,1756685452547,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.547",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627263,1756685452557,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.557",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627264,1756685452568,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.568",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627265,1756685452579,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:10:52.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627266,1756685452589,"fUST",-155.67667,0.00016438,2,"2025-09-01T00:10:52.589",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627267,1756685452599,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627268,1756685452609,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.609",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627269,1756685452619,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.619",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627270,1756685452629,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627271,1756685452639,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627272,1756685452649,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.649",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627273,1756685452659,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.659",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627274,1756685452670,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.670",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627275,1756685452680,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.680",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627276,1756685452690,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.690",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627277,1756685452700,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.700",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627278,1756685452710,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.710",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627279,1756685452720,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.720",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627280,1756685452730,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.730",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627281,1756685452740,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.740",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627282,1756685452751,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627283,1756685452761,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.761",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627284,1756685452771,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627285,1756685452780,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627286,1756685452790,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627287,1756685452800,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.800",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627288,1756685452810,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.810",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627289,1756685452819,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.819",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627290,1756685452829,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.829",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627291,1756685452839,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.839",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627292,1756685452848,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.848",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627293,1756685452858,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627294,1756685452868,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:10:52.868",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627295,1756685452878,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.878",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627296,1756685452888,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.888",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627297,1756685452898,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.898",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627298,1756685452908,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.908",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627299,1756685452920,"fUST",-200.0,0.00016438,3,"2025-09-01T00:10:52.920",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627300,1756685452930,"fUST",-200.0,0.00016438,3,"2025-09-01T00:10:52.930",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627301,1756685452940,"fUST",-200.0,0.00016438,3,"2025-09-01T00:10:52.940",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627302,1756685452950,"fUST",-200.0,0.00016438,3,"2025-09-01T00:10:52.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627303,1756685452960,"fUST",-200.0,0.00016438,3,"2025-09-01T00:10:52.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627304,1756685452970,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.970",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627305,1756685452980,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627306,1756685452991,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:52.991",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627307,1756685453001,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.001",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627308,1756685453011,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.011",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627309,1756685453021,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.021",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627310,1756685453031,"fUST",-152.778142,0.00016438,2,"2025-09-01T00:10:53.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627311,1756685453041,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.041",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627312,1756685453050,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.050",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627313,1756685453060,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.060",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627314,1756685453070,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.070",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627315,1756685453079,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.079",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627316,1756685453089,"fUST",-155.599794,0.00016438,2,"2025-09-01T00:10:53.089",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627317,1756685453099,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.099",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627318,1756685453110,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627319,1756685453124,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627320,1756685453135,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.135",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627321,1756685453144,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.144",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627322,1756685453155,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.155",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627323,1756685453166,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.166",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627324,1756685453176,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.176",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627325,1756685453186,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.186",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627326,1756685453195,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.195",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627327,1756685453205,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.205",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627328,1756685453215,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.215",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627329,1756685453224,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.224",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627330,1756685453234,"fUST",-152.0,0.00016438,2,"2025-09-01T00:10:53.234",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627331,1756685453244,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.244",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627332,1756685453254,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627333,1756685453264,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.264",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627334,1756685453274,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.274",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627335,1756685453284,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.284",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627336,1756685453293,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.293",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627337,1756685453303,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.303",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627338,1756685453313,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.313",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627339,1756685453323,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627340,1756685453333,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.333",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627341,1756685453343,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627342,1756685453352,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627343,1756685453362,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.362",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627344,1756685453372,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.372",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627345,1756685453382,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.382",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627346,1756685453392,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.392",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627347,1756685453403,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.403",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627348,1756685453413,"fUST",-222.837283,0.00016438,2,"2025-09-01T00:10:53.413",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627349,1756685453423,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.423",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627350,1756685453433,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.433",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627351,1756685453443,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:10:53.443",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627352,1756685453453,"fUST",-159.827502,0.00016438,2,"2025-09-01T00:10:53.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627353,1756685453465,"fUST",-151.000001,0.00016438,2,"2025-09-01T00:10:53.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627354,1756685453475,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.475",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627355,1756685453485,"fUST",-169.664587,0.00016438,2,"2025-09-01T00:10:53.485",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627356,1756685453496,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627357,1756685453505,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627358,1756685453515,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627359,1756685453525,"fUST",-201.455727,0.00016438,2,"2025-09-01T00:10:53.525",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627360,1756685453536,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.536",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627361,1756685453546,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.546",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627362,1756685453555,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.555",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627363,1756685453565,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.565",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627364,1756685453575,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.575",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627365,1756685453584,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.584",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627366,1756685453594,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.594",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627367,1756685453603,"fUST",-226.906472,0.00016438,2,"2025-09-01T00:10:53.603",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627368,1756685453613,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.613",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627369,1756685453623,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.623",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627370,1756685453633,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.633",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627371,1756685453642,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.642",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627372,1756685453653,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.653",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627373,1756685453663,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.663",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627374,1756685453672,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.672",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627375,1756685453682,"fUST",-176.48709,0.00016438,2,"2025-09-01T00:10:53.682",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627376,1756685453692,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627377,1756685453701,"fUST",-174.328887,0.00016438,2,"2025-09-01T00:10:53.701",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627378,1756685453711,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.711",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627379,1756685453722,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.722",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627380,1756685453732,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.732",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627381,1756685453742,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:53.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627382,1756685453752,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.752",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627383,1756685453761,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.761",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627384,1756685453771,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627385,1756685453781,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.781",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627386,1756685453791,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.791",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627387,1756685453801,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627388,1756685453811,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627389,1756685453980,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627390,1756685453990,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.990",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627391,1756685453999,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:53.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627392,1756685454009,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.009",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627393,1756685454019,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627394,1756685454028,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.028",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627395,1756685454038,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627396,1756685454047,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.047",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627397,1756685454057,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.057",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627398,1756685454066,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.066",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627399,1756685454076,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.076",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627400,1756685454086,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:10:54.086",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627401,1756685454095,"fUST",-276.287077,0.00016438,2,"2025-09-01T00:10:54.095",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627402,1756685454105,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.105",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627403,1756685454116,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.116",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627404,1756685454127,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.127",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627405,1756685454136,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.136",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627406,1756685454146,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.146",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627407,1756685454156,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.156",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627408,1756685454167,"fUST",-295.25533,0.00016438,2,"2025-09-01T00:10:54.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627409,1756685454177,"fUST",-287.782845,0.00016438,2,"2025-09-01T00:10:54.177",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627410,1756685454187,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.187",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627411,1756685454197,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.197",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627412,1756685454207,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.207",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627413,1756685454223,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.223",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627414,1756685454235,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.235",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627415,1756685454244,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.244",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627416,1756685454254,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627417,1756685454264,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.264",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627418,1756685454273,"fUST",-158.813232,0.00016438,2,"2025-09-01T00:10:54.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627419,1756685454282,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627420,1756685454291,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.291",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627421,1756685454301,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.301",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627422,1756685454310,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.310",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627423,1756685454319,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.319",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627424,1756685454329,"fUST",-154.702727,0.00016438,2,"2025-09-01T00:10:54.329",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627425,1756685454338,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.338",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627426,1756685454348,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.348",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627427,1756685454358,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.358",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627428,1756685454367,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.367",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627429,1756685454377,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.377",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627430,1756685454387,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627431,1756685454396,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.396",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627432,1756685454406,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.406",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627433,1756685454418,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.418",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627434,1756685454427,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.427",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627435,1756685454437,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.437",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627436,1756685454447,"fUST",-279.423575,0.00016438,2,"2025-09-01T00:10:54.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627437,1756685454456,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627438,1756685454466,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.466",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627439,1756685454475,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.475",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627440,1756685454485,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.485",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627441,1756685454495,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.495",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627442,1756685454505,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627443,1756685454515,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627444,1756685454525,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.525",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627445,1756685454535,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.535",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627446,1756685454544,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.544",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627447,1756685454554,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.554",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627448,1756685454564,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.564",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627449,1756685454574,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.574",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627450,1756685454585,"fUST",-151.0,0.00016438,2,"2025-09-01T00:10:54.585",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627451,1756685454594,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.594",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627452,1756685454604,"fUST",-284.048892,0.00016438,2,"2025-09-01T00:10:54.604",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627453,1756685454614,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.614",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627454,1756685454623,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.623",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627455,1756685454633,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.633",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627456,1756685454643,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.643",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627457,1756685454652,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.652",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627458,1756685454662,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.662",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627459,1756685454672,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.672",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627460,1756685454682,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.682",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627461,1756685454692,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627462,1756685454702,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:10:54.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627463,1756685454713,"fUST",-2532.10746573,0.00016443,2,"2025-09-01T00:10:54.713",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627464,1756685454724,"fUST",-379.0,0.00016449,2,"2025-09-01T00:10:54.724",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627465,1756685454735,"fUST",-3791.0,0.00016449,2,"2025-09-01T00:10:54.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627466,1756685454745,"fUST",-520.00015841,0.00016457,2,"2025-09-01T00:10:54.745",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627467,1756685454755,"fUST",-480.0,0.00016457,2,"2025-09-01T00:10:54.755",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627468,1756685454764,"fUST",-480.0,0.00016457,2,"2025-09-01T00:10:54.764",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627469,1756685454774,"fUST",-659.74,0.00016457,2,"2025-09-01T00:10:54.774",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627470,1756685454784,"fUST",-480.0,0.00016457,2,"2025-09-01T00:10:54.784",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627471,1756685454795,"fUST",-608.44,0.00016457,2,"2025-09-01T00:10:54.795",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627472,1756685454804,"fUST",-599.00710125,0.00016457,2,"2025-09-01T00:10:54.804",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627473,1756685454814,"fUST",-555.45,0.00016457,2,"2025-09-01T00:10:54.814",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627474,1756685454823,"fUST",-480.0,0.00016457,2,"2025-09-01T00:10:54.823",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627475,1756685454833,"fUST",-554.21,0.00016457,2,"2025-09-01T00:10:54.833",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627476,1756685454843,"fUST",-379.0,0.00016471,2,"2025-09-01T00:10:54.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627477,1756685454853,"fUST",-151.0,0.000165,2,"2025-09-01T00:10:54.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627478,1756685454863,"fUST",-151.0,0.000165,2,"2025-09-01T00:10:54.863",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627479,1756685454873,"fUST",-151.0,0.000165,2,"2025-09-01T00:10:54.873",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627480,1756685454883,"fUST",-151.0,0.000165,2,"2025-09-01T00:10:54.883",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627481,1756685454894,"fUST",-151.0,0.000165,2,"2025-09-01T00:10:54.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627482,1756685454903,"fUST",-151.0,0.000165,2,"2025-09-01T00:10:54.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627483,1756685454913,"fUST",-379.0,0.00016502,2,"2025-09-01T00:10:54.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627484,1756685454923,"fUST",-151.0,0.00016502,2,"2025-09-01T00:10:54.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627485,1756685454933,"fUST",-239.35076144,0.00016502,2,"2025-09-01T00:10:54.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627486,1756685454942,"fUST",-151.0,0.00016502,2,"2025-09-01T00:10:54.942",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627487,1756685454952,"fUST",-151.0,0.00016502,2,"2025-09-01T00:10:54.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627488,1756685454961,"fUST",-151.0,0.00016502,2,"2025-09-01T00:10:54.961",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627489,1756685454971,"fUST",-174.4167197,0.00016526,2,"2025-09-01T00:10:54.971",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627490,1756685454980,"fUST",-646.65231199,0.00016566,2,"2025-09-01T00:10:54.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627491,1756685454990,"fUST",-151.0,0.000166,2,"2025-09-01T00:10:54.990",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627492,1756685455000,"fUST",-151.0,0.000166,2,"2025-09-01T00:10:55.000",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627493,1756685455009,"fUST",-151.0,0.000166,2,"2025-09-01T00:10:55.009",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627494,1756685455019,"fUST",-151.0,0.000166,2,"2025-09-01T00:10:55.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627495,1756685455030,"fUST",-151.0,0.000166,2,"2025-09-01T00:10:55.030",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627496,1756685455040,"fUST",-151.0,0.000166,2,"2025-09-01T00:10:55.040",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627497,1756685455050,"fUST",-480.0,0.00016618,2,"2025-09-01T00:10:55.050",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627498,1756685455060,"fUST",-480.0,0.00016618,2,"2025-09-01T00:10:55.060",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627499,1756685455071,"fUST",-1389.98,0.00016618,2,"2025-09-01T00:10:55.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627500,1756685455082,"fUST",-497.13,0.00016618,2,"2025-09-01T00:10:55.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627501,1756685455094,"fUST",-500.0,0.00016619,2,"2025-09-01T00:10:55.094",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627502,1756685455104,"fUST",-500.0,0.00016619,2,"2025-09-01T00:10:55.104",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627503,1756685455117,"fUST",-297.23138855,0.00016619,2,"2025-09-01T00:10:55.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627504,1756685455127,"fUST",-151.0,0.00016619,2,"2025-09-01T00:10:55.127",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627505,1756685455137,"fUST",-500.0,0.00016619,2,"2025-09-01T00:10:55.137",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627506,1756685455147,"fUST",-1558.0,0.00016619,2,"2025-09-01T00:10:55.147",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627507,1756685455158,"fUST",-885.05,0.00016619,2,"2025-09-01T00:10:55.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627508,1756685455168,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.168",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627509,1756685455178,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.178",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627510,1756685455189,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.189",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627511,1756685455199,"fUST",-519.91,0.00016619,2,"2025-09-01T00:10:55.199",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627512,1756685455209,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627513,1756685455219,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627514,1756685455228,"fUST",-1438.66,0.00016619,2,"2025-09-01T00:10:55.228",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627515,1756685455238,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.238",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627516,1756685455248,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.248",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627517,1756685455258,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.258",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627518,1756685455267,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.267",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627519,1756685455277,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.277",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627520,1756685455286,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.286",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627521,1756685455296,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.296",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627522,1756685455306,"fUST",-850.95,0.00016619,2,"2025-09-01T00:10:55.306",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627523,1756685455316,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.316",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627524,1756685455325,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.325",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627525,1756685455335,"fUST",-554.74,0.00016619,2,"2025-09-01T00:10:55.335",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627526,1756685455344,"fUST",-1012.94,0.00016619,2,"2025-09-01T00:10:55.344",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627527,1756685455354,"fUST",-996.37,0.00016619,2,"2025-09-01T00:10:55.354",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627528,1756685455364,"fUST",-611.41,0.00016619,2,"2025-09-01T00:10:55.364",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627529,1756685455375,"fUST",-769.55,0.00016619,2,"2025-09-01T00:10:55.375",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627530,1756685455385,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.385",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627531,1756685455395,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627532,1756685455404,"fUST",-646.08,0.00016619,2,"2025-09-01T00:10:55.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627533,1756685455414,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.414",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627534,1756685455424,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.424",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627535,1756685455433,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.433",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627536,1756685455444,"fUST",-500.0,0.00016619,2,"2025-09-01T00:10:55.444",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627537,1756685455454,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.454",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627538,1756685455463,"fUST",-2266.81,0.00016619,2,"2025-09-01T00:10:55.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627539,1756685455473,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.473",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627540,1756685455482,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627541,1756685455492,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.492",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627542,1756685455501,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.501",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627543,1756685455511,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.511",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627544,1756685455520,"fUST",-1900.15,0.00016619,2,"2025-09-01T00:10:55.520",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627545,1756685455530,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.530",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627546,1756685455539,"fUST",-723.98,0.00016619,2,"2025-09-01T00:10:55.539",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627547,1756685455549,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.549",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627548,1756685455558,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.558",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627549,1756685455567,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.567",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627550,1756685455577,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627551,1756685455588,"fUST",-911.84,0.00016619,2,"2025-09-01T00:10:55.588",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627552,1756685455597,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.597",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627553,1756685455606,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.606",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627554,1756685455616,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627555,1756685455626,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627556,1756685455635,"fUST",-1216.79,0.00016619,2,"2025-09-01T00:10:55.635",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627557,1756685455644,"fUST",-881.69,0.00016619,2,"2025-09-01T00:10:55.644",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627558,1756685455655,"fUST",-568.19,0.00016619,2,"2025-09-01T00:10:55.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627559,1756685455666,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.666",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627560,1756685455675,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.675",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627561,1756685455684,"fUST",-676.47,0.00016619,2,"2025-09-01T00:10:55.684",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627562,1756685455694,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.694",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627563,1756685455703,"fUST",-774.18,0.00016619,2,"2025-09-01T00:10:55.703",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627564,1756685455713,"fUST",-741.99,0.00016619,2,"2025-09-01T00:10:55.713",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627565,1756685455723,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.723",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627566,1756685455732,"fUST",-615.93,0.00016619,2,"2025-09-01T00:10:55.732",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627567,1756685455742,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627568,1756685455752,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.752",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627569,1756685455762,"fUST",-716.24,0.00016619,2,"2025-09-01T00:10:55.762",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627570,1756685455771,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627571,1756685455780,"fUST",-543.8,0.00016619,2,"2025-09-01T00:10:55.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627572,1756685455790,"fUST",-876.78,0.00016619,2,"2025-09-01T00:10:55.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627573,1756685455801,"fUST",-614.93,0.00016619,2,"2025-09-01T00:10:55.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627574,1756685455811,"fUST",-584.44,0.00016619,2,"2025-09-01T00:10:55.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627575,1756685455821,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.821",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627576,1756685455831,"fUST",-887.99,0.00016619,2,"2025-09-01T00:10:55.831",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627577,1756685455843,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627578,1756685455853,"fUST",-597.14,0.00016619,2,"2025-09-01T00:10:55.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627579,1756685455863,"fUST",-2635.98,0.00016619,2,"2025-09-01T00:10:55.863",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627580,1756685455873,"fUST",-573.45,0.00016619,2,"2025-09-01T00:10:55.873",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627581,1756685455883,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.883",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627582,1756685455894,"fUST",-1116.49,0.00016619,2,"2025-09-01T00:10:55.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627583,1756685455903,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627584,1756685455913,"fUST",-664.8,0.00016619,2,"2025-09-01T00:10:55.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627585,1756685455923,"fUST",-694.5,0.00016619,2,"2025-09-01T00:10:55.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627586,1756685455933,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627587,1756685455943,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627588,1756685455952,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627589,1756685455962,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627590,1756685455973,"fUST",-921.14,0.00016619,2,"2025-09-01T00:10:55.973",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627591,1756685455983,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.983",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627592,1756685455994,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:55.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627593,1756685456004,"fUST",-1222.66,0.00016619,2,"2025-09-01T00:10:56.004",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627594,1756685456014,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:56.014",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627595,1756685456025,"fUST",-480.0,0.00016619,2,"2025-09-01T00:10:56.025",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627596,1756685456037,"fUST",-500.0,0.0001662,2,"2025-09-01T00:10:56.037",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627597,1756685456046,"fUST",-500.0,0.0001662,2,"2025-09-01T00:10:56.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627598,1756685456056,"fUST",-969.91,0.0001662,2,"2025-09-01T00:10:56.056",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627599,1756685456066,"fUST",-775.13,0.0001662,2,"2025-09-01T00:10:56.066",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627600,1756685456077,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.077",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627601,1756685456087,"fUST",-850.26,0.0001662,2,"2025-09-01T00:10:56.087",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627602,1756685456097,"fUST",-551.11,0.0001662,2,"2025-09-01T00:10:56.097",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627603,1756685456107,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627604,1756685456121,"fUST",-638.96,0.0001662,2,"2025-09-01T00:10:56.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627605,1756685456130,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.130",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627606,1756685456140,"fUST",-1398.06,0.0001662,2,"2025-09-01T00:10:56.140",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627607,1756685456149,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.149",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627608,1756685456159,"fUST",-492.35,0.0001662,2,"2025-09-01T00:10:56.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627609,1756685456170,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.170",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627610,1756685456181,"fUST",-1105.97,0.0001662,2,"2025-09-01T00:10:56.181",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627611,1756685456192,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.192",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627612,1756685456201,"fUST",-1220.76,0.0001662,2,"2025-09-01T00:10:56.201",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627613,1756685456211,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.211",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627614,1756685456221,"fUST",-5843.93,0.0001662,2,"2025-09-01T00:10:56.221",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627615,1756685456231,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627616,1756685456240,"fUST",-636.5,0.0001662,2,"2025-09-01T00:10:56.240",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627617,1756685456250,"fUST",-2282.02,0.0001662,2,"2025-09-01T00:10:56.250",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627618,1756685456259,"fUST",-1269.57,0.0001662,2,"2025-09-01T00:10:56.259",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627619,1756685456269,"fUST",-907.91,0.0001662,2,"2025-09-01T00:10:56.269",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627620,1756685456279,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.279",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627621,1756685456290,"fUST",-1369.06,0.0001662,2,"2025-09-01T00:10:56.290",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627622,1756685456346,"fUST",-3449.42,0.0001662,2,"2025-09-01T00:10:56.346",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627623,1756685456355,"fUST",-2416.24,0.0001662,2,"2025-09-01T00:10:56.355",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627624,1756685456365,"fUST",-480.0,0.0001662,2,"2025-09-01T00:10:56.365",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627625,1756685456374,"fUST",-1229.21,0.0001662,2,"2025-09-01T00:10:56.374",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627626,1756685456384,"fUST",-739.95,0.0001662,2,"2025-09-01T00:10:56.384",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627627,1756685456393,"fUST",-500.0,0.00016625,2,"2025-09-01T00:10:56.393",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627628,1756685456403,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.403",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627629,1756685456412,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.412",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627630,1756685456422,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.422",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627631,1756685456432,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.432",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627632,1756685456442,"fUST",-574.12,0.00016626,2,"2025-09-01T00:10:56.442",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627633,1756685456452,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.452",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627634,1756685456461,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.461",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627635,1756685456470,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.470",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627636,1756685456480,"fUST",-1093.38,0.00016626,2,"2025-09-01T00:10:56.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627637,1756685456490,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.490",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627638,1756685456499,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.499",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627639,1756685456509,"fUST",-929.21,0.00016626,2,"2025-09-01T00:10:56.509",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627640,1756685456519,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.519",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627641,1756685456528,"fUST",-402.21,0.00016626,2,"2025-09-01T00:10:56.528",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627642,1756685456538,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.538",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627643,1756685456547,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.547",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627644,1756685456557,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.557",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627645,1756685456566,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.566",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627646,1756685456577,"fUST",-1363.69,0.00016626,2,"2025-09-01T00:10:56.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627647,1756685456587,"fUST",-554.9,0.00016626,2,"2025-09-01T00:10:56.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627648,1756685456596,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627649,1756685456607,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.607",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627650,1756685456616,"fUST",-1275.66,0.00016626,2,"2025-09-01T00:10:56.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627651,1756685456626,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627652,1756685456638,"fUST",-751.92,0.00016626,2,"2025-09-01T00:10:56.638",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627653,1756685456648,"fUST",-780.61,0.00016626,2,"2025-09-01T00:10:56.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627654,1756685456659,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.659",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627655,1756685456671,"fUST",-607.72,0.00016626,2,"2025-09-01T00:10:56.671",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627656,1756685456680,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.680",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627657,1756685456690,"fUST",-724.68,0.00016626,2,"2025-09-01T00:10:56.690",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627658,1756685456700,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.700",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627659,1756685456709,"fUST",-880.63,0.00016626,2,"2025-09-01T00:10:56.709",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627660,1756685456719,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.719",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627661,1756685456729,"fUST",-555.01,0.00016626,2,"2025-09-01T00:10:56.729",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627662,1756685456740,"fUST",-944.64,0.00016626,2,"2025-09-01T00:10:56.740",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627663,1756685456750,"fUST",-1089.55,0.00016626,2,"2025-09-01T00:10:56.750",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627664,1756685456759,"fUST",-1032.94,0.00016626,2,"2025-09-01T00:10:56.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627665,1756685456768,"fUST",-1052.92,0.00016626,2,"2025-09-01T00:10:56.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627666,1756685456778,"fUST",-690.02,0.00016626,2,"2025-09-01T00:10:56.778",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627667,1756685456790,"fUST",-4102.3,0.00016626,2,"2025-09-01T00:10:56.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627668,1756685456800,"fUST",-1091.9,0.00016626,2,"2025-09-01T00:10:56.800",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627669,1756685456809,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.809",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627670,1756685456819,"fUST",-1632.11,0.00016626,2,"2025-09-01T00:10:56.819",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627671,1756685456828,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.828",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627672,1756685456837,"fUST",-480.0,0.00016626,2,"2025-09-01T00:10:56.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627673,1756685456846,"fUST",-6195.31,0.00016626,2,"2025-09-01T00:10:56.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627674,1756685456857,"fUST",-1247.77,0.00016626,2,"2025-09-01T00:10:56.857",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627675,1756685456867,"fUST",-933.86,0.00016626,2,"2025-09-01T00:10:56.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627676,1756685456877,"fUST",-1011.81,0.00016626,2,"2025-09-01T00:10:56.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627677,1756685456886,"fUST",-1400.63,0.00016626,2,"2025-09-01T00:10:56.886",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627678,1756685456896,"fUST",-1343.04,0.00016626,2,"2025-09-01T00:10:56.896",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627679,1756685456906,"fUST",-5724.9,0.00016626,2,"2025-09-01T00:10:56.906",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627680,1756685456915,"fUST",-276.34246342,0.00016627,2,"2025-09-01T00:10:56.915",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627681,1756685456924,"fUST",-500.0,0.00016627,2,"2025-09-01T00:10:56.924",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627682,1756685456934,"fUST",-151.0,0.00016627,2,"2025-09-01T00:10:56.934",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627683,1756685456944,"fUST",-151.0,0.00016627,2,"2025-09-01T00:10:56.944",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627684,1756685456953,"fUST",-1391.2,0.00016627,2,"2025-09-01T00:10:56.953",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627685,1756685456963,"fUST",-647.42,0.00016627,2,"2025-09-01T00:10:56.963",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627686,1756685456972,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:56.972",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627687,1756685456981,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:56.981",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627688,1756685456991,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:56.991",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627689,1756685457000,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.000",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627690,1756685457009,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.009",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627691,1756685457019,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627692,1756685457028,"fUST",-321.45943857,0.00016628,2,"2025-09-01T00:10:57.028",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627693,1756685457038,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627694,1756685457048,"fUST",-1089.02,0.00016628,2,"2025-09-01T00:10:57.048",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627695,1756685457057,"fUST",-526.1284565,0.00016628,2,"2025-09-01T00:10:57.057",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627696,1756685457067,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.067",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627697,1756685457077,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.077",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627698,1756685457086,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.086",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627699,1756685457096,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.096",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627700,1756685457105,"fUST",-844.48,0.00016628,2,"2025-09-01T00:10:57.105",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627701,1756685457118,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.118",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627702,1756685457129,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627703,1756685457138,"fUST",-848.07,0.00016628,2,"2025-09-01T00:10:57.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627704,1756685457148,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627705,1756685457159,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627706,1756685457169,"fUST",-1222.65,0.00016628,2,"2025-09-01T00:10:57.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627707,1756685457179,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627708,1756685457190,"fUST",-580.21,0.00016628,2,"2025-09-01T00:10:57.190",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627709,1756685457200,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627710,1756685457210,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.210",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627711,1756685457219,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627712,1756685457229,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.229",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627713,1756685457237,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.237",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627714,1756685457246,"fUST",-1232.5,0.00016628,2,"2025-09-01T00:10:57.246",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627715,1756685457255,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.255",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627716,1756685457264,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.264",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627717,1756685457273,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627718,1756685457283,"fUST",-1161.79,0.00016628,2,"2025-09-01T00:10:57.283",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627719,1756685457292,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.292",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627720,1756685457302,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.302",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627721,1756685457311,"fUST",-517.46,0.00016628,2,"2025-09-01T00:10:57.311",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627722,1756685457321,"fUST",-240.98376815,0.00016628,2,"2025-09-01T00:10:57.321",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627723,1756685457330,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.330",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627724,1756685457340,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627725,1756685457350,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627726,1756685457359,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627727,1756685457369,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.369",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627728,1756685457378,"fUST",-764.44,0.00016628,2,"2025-09-01T00:10:57.378",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627729,1756685457388,"fUST",-602.25,0.00016628,2,"2025-09-01T00:10:57.388",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627730,1756685457397,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.397",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627731,1756685457408,"fUST",-591.27,0.00016628,2,"2025-09-01T00:10:57.408",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627732,1756685457417,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.417",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627733,1756685457426,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.426",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627734,1756685457435,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.435",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627735,1756685457444,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.444",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627736,1756685457454,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.454",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627737,1756685457463,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627738,1756685457472,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.472",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627739,1756685457482,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627740,1756685457491,"fUST",-564.25,0.00016628,2,"2025-09-01T00:10:57.491",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627741,1756685457500,"fUST",-503.14,0.00016628,2,"2025-09-01T00:10:57.500",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627742,1756685457510,"fUST",-561.85,0.00016628,2,"2025-09-01T00:10:57.510",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627743,1756685457519,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.519",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627744,1756685457528,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.528",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627745,1756685457538,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.538",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627746,1756685457547,"fUST",-1251.24,0.00016628,2,"2025-09-01T00:10:57.547",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627747,1756685457556,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.556",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627748,1756685457566,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.566",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627749,1756685457576,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.576",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627750,1756685457585,"fUST",-528.9,0.00016628,2,"2025-09-01T00:10:57.585",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627751,1756685457595,"fUST",-722.01,0.00016628,2,"2025-09-01T00:10:57.595",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627752,1756685457604,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.604",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627753,1756685457614,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.614",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627754,1756685457624,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.624",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627755,1756685457633,"fUST",-613.36,0.00016628,2,"2025-09-01T00:10:57.633",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627756,1756685457642,"fUST",-1180.51,0.00016628,2,"2025-09-01T00:10:57.642",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627757,1756685457652,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.652",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627758,1756685457661,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.661",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627759,1756685457672,"fUST",-1255.54,0.00016628,2,"2025-09-01T00:10:57.672",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627760,1756685457681,"fUST",-1235.7,0.00016628,2,"2025-09-01T00:10:57.681",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627761,1756685457691,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.691",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627762,1756685457700,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.700",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627763,1756685457710,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.710",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627764,1756685457721,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.721",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627765,1756685457730,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.730",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627766,1756685457740,"fUST",-647.81,0.00016628,2,"2025-09-01T00:10:57.740",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627767,1756685457752,"fUST",-258.17961623,0.00016628,2,"2025-09-01T00:10:57.752",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627768,1756685457768,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627769,1756685457778,"fUST",-480.0,0.00016628,2,"2025-09-01T00:10:57.778",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627770,1756685457789,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627771,1756685457799,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.799",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627772,1756685457811,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627773,1756685457828,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.828",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627774,1756685457837,"fUST",-1796.04,0.00016629,2,"2025-09-01T00:10:57.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627775,1756685457847,"fUST",-1120.17,0.00016629,2,"2025-09-01T00:10:57.847",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627776,1756685457858,"fUST",-548.04,0.00016629,2,"2025-09-01T00:10:57.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627777,1756685457868,"fUST",-676.86,0.00016629,2,"2025-09-01T00:10:57.868",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627778,1756685457878,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.878",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627779,1756685457888,"fUST",-1341.02,0.00016629,2,"2025-09-01T00:10:57.888",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627780,1756685457898,"fUST",-728.5,0.00016629,2,"2025-09-01T00:10:57.898",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627781,1756685457908,"fUST",-1269.83,0.00016629,2,"2025-09-01T00:10:57.908",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627782,1756685457918,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.918",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627783,1756685457928,"fUST",-884.44,0.00016629,2,"2025-09-01T00:10:57.928",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627784,1756685457937,"fUST",-639.02,0.00016629,2,"2025-09-01T00:10:57.937",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627785,1756685457947,"fUST",-1297.31,0.00016629,2,"2025-09-01T00:10:57.947",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627786,1756685457957,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.957",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627787,1756685457967,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.967",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627788,1756685457977,"fUST",-612.66,0.00016629,2,"2025-09-01T00:10:57.977",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627789,1756685457987,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627790,1756685457998,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:57.998",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627791,1756685458007,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:58.007",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627792,1756685458017,"fUST",-1003.51,0.00016629,2,"2025-09-01T00:10:58.017",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627793,1756685458027,"fUST",-805.19,0.00016629,2,"2025-09-01T00:10:58.027",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627794,1756685458038,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:58.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627795,1756685458049,"fUST",-729.22,0.00016629,2,"2025-09-01T00:10:58.049",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627796,1756685458059,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:58.059",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627797,1756685458069,"fUST",-480.0,0.00016629,2,"2025-09-01T00:10:58.069",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627798,1756685458078,"fUST",-548.6,0.00016631,2,"2025-09-01T00:10:58.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627799,1756685458088,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.088",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627800,1756685458099,"fUST",-434.75143549,0.00016631,2,"2025-09-01T00:10:58.099",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627801,1756685458109,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.109",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627802,1756685458124,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627803,1756685458134,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.134",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627804,1756685458144,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.144",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627805,1756685458155,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.155",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627806,1756685458164,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.164",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627807,1756685458175,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.175",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627808,1756685458185,"fUST",-558.78,0.00016631,2,"2025-09-01T00:10:58.185",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627809,1756685458195,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.195",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627810,1756685458205,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.205",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627811,1756685458215,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.215",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627812,1756685458225,"fUST",-676.29,0.00016631,2,"2025-09-01T00:10:58.225",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627813,1756685458235,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.235",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627814,1756685458244,"fUST",-368.24939402,0.00016631,2,"2025-09-01T00:10:58.244",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627815,1756685458254,"fUST",-673.12,0.00016631,2,"2025-09-01T00:10:58.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627816,1756685458264,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.264",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627817,1756685458273,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627818,1756685458283,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.283",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627819,1756685458294,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.294",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627820,1756685458304,"fUST",-564.43,0.00016631,2,"2025-09-01T00:10:58.304",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627821,1756685458313,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.313",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627822,1756685458323,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627823,1756685458333,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.333",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627824,1756685458342,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.342",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627825,1756685458352,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627826,1756685458361,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.361",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627827,1756685458371,"fUST",-916.42,0.00016631,2,"2025-09-01T00:10:58.371",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627828,1756685458381,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.381",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627829,1756685458391,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627830,1756685458402,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.402",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627831,1756685458411,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627832,1756685458422,"fUST",-987.62,0.00016631,2,"2025-09-01T00:10:58.422",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627833,1756685458432,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.432",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627834,1756685458442,"fUST",-666.32,0.00016631,2,"2025-09-01T00:10:58.442",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627835,1756685458451,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.451",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627836,1756685458461,"fUST",-773.64,0.00016631,2,"2025-09-01T00:10:58.461",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627837,1756685458471,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.471",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627838,1756685458480,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627839,1756685458490,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.490",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627840,1756685458500,"fUST",-279.75704902,0.00016631,2,"2025-09-01T00:10:58.500",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627841,1756685458511,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.511",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627842,1756685458520,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.520",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627843,1756685458530,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.530",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627844,1756685458540,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.540",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627845,1756685458550,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.550",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627846,1756685458560,"fUST",-616.92,0.00016631,2,"2025-09-01T00:10:58.560",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627847,1756685458570,"fUST",-957.57,0.00016631,2,"2025-09-01T00:10:58.570",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627848,1756685458580,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.580",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627849,1756685458590,"fUST",-1705.03,0.00016631,2,"2025-09-01T00:10:58.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627850,1756685458599,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627851,1756685458609,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.609",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627852,1756685458619,"fUST",-500.0,0.00016631,2,"2025-09-01T00:10:58.619",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627853,1756685458629,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627854,1756685458638,"fUST",-579.36,0.00016631,2,"2025-09-01T00:10:58.638",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627855,1756685458647,"fUST",-1038.93,0.00016631,2,"2025-09-01T00:10:58.647",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627856,1756685458657,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.657",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627857,1756685458667,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.667",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627858,1756685458677,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.677",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627859,1756685458687,"fUST",-716.54,0.00016631,2,"2025-09-01T00:10:58.687",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627860,1756685458698,"fUST",-457.78735271,0.00016631,2,"2025-09-01T00:10:58.698",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627861,1756685458708,"fUST",-520.8,0.00016631,2,"2025-09-01T00:10:58.708",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627862,1756685458718,"fUST",-839.95,0.00016631,2,"2025-09-01T00:10:58.718",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627863,1756685458728,"fUST",-812.59,0.00016631,2,"2025-09-01T00:10:58.728",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627864,1756685458738,"fUST",-664.14,0.00016631,2,"2025-09-01T00:10:58.738",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627865,1756685458748,"fUST",-535.33,0.00016631,2,"2025-09-01T00:10:58.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627866,1756685458757,"fUST",-621.59548838,0.00016631,2,"2025-09-01T00:10:58.757",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627867,1756685458767,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.767",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627868,1756685458779,"fUST",-267.69012047,0.00016631,2,"2025-09-01T00:10:58.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627869,1756685458788,"fUST",-1060.98,0.00016631,2,"2025-09-01T00:10:58.788",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627870,1756685458798,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627871,1756685458807,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627872,1756685458817,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627873,1756685458829,"fUST",-481.42,0.00016631,2,"2025-09-01T00:10:58.829",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627874,1756685458839,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.839",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627875,1756685458848,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.848",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627876,1756685458858,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627877,1756685458867,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627878,1756685458877,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627879,1756685458887,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.887",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627880,1756685458896,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.896",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627881,1756685458906,"fUST",-528.76,0.00016631,2,"2025-09-01T00:10:58.906",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627882,1756685458916,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.916",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627883,1756685458927,"fUST",-633.04,0.00016631,2,"2025-09-01T00:10:58.927",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627884,1756685458937,"fUST",-1300.16,0.00016631,2,"2025-09-01T00:10:58.937",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627885,1756685458946,"fUST",-774.12,0.00016631,2,"2025-09-01T00:10:58.946",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627886,1756685458956,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.956",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627887,1756685458965,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.965",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627888,1756685458975,"fUST",-480.0,0.00016631,2,"2025-09-01T00:10:58.975",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627889,1756685458984,"fUST",-379.0,0.00016697,2,"2025-09-01T00:10:58.984",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627890,1756685458994,"fUST",-151.0,0.000167,2,"2025-09-01T00:10:58.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627891,1756685459003,"fUST",-151.0,0.000167,2,"2025-09-01T00:10:59.003",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627892,1756685459013,"fUST",-379.0,0.00016723,2,"2025-09-01T00:10:59.013",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627893,1756685459023,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.023",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627894,1756685459033,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.033",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627895,1756685459043,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.043",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627896,1756685459054,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.054",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627897,1756685459063,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627898,1756685459073,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627899,1756685459083,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.083",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627900,1756685459093,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.093",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627901,1756685459103,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.103",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627902,1756685459114,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.114",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627903,1756685459127,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.127",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627904,1756685459137,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.137",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627905,1756685459147,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.147",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627906,1756685459160,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627907,1756685459171,"fUST",-300.0,0.00016728,2,"2025-09-01T00:10:59.171",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627908,1756685459180,"fUST",-600.0,0.00016728,2,"2025-09-01T00:10:59.180",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627909,1756685459191,"fUST",-480.0,0.00016731,2,"2025-09-01T00:10:59.191",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627910,1756685459200,"fUST",-480.0,0.00016731,2,"2025-09-01T00:10:59.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627911,1756685459210,"fUST",-659.74,0.00016731,2,"2025-09-01T00:10:59.210",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627912,1756685459220,"fUST",-480.0,0.00016731,2,"2025-09-01T00:10:59.220",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627913,1756685459230,"fUST",-608.44,0.00016731,2,"2025-09-01T00:10:59.230",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627914,1756685459240,"fUST",-555.45,0.00016731,2,"2025-09-01T00:10:59.240",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627915,1756685459250,"fUST",-160.16710454,0.00016731,2,"2025-09-01T00:10:59.250",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627916,1756685459260,"fUST",-554.21,0.00016731,2,"2025-09-01T00:10:59.260",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627917,1756685459270,"fUST",-379.0,0.00016739,2,"2025-09-01T00:10:59.270",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627918,1756685459283,"fUST",-160.0,0.00016748,2,"2025-09-01T00:10:59.283",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627919,1756685459293,"fUST",-11364.23969824,0.00016749,2,"2025-09-01T00:10:59.293",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627920,1756685459305,"fUST",-217.4012883,0.0001675,2,"2025-09-01T00:10:59.305",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627921,1756685459315,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.315",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627922,1756685459325,"fUST",-845.95363151,0.0001675,2,"2025-09-01T00:10:59.325",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627923,1756685459335,"fUST",-232.78794292,0.0001675,2,"2025-09-01T00:10:59.335",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627924,1756685459345,"fUST",-530.02580203,0.0001675,2,"2025-09-01T00:10:59.345",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627925,1756685459356,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.356",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627926,1756685459366,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.366",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627927,1756685459376,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.376",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627928,1756685459386,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.386",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627929,1756685459395,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627930,1756685459405,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.405",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627931,1756685459415,"fUST",-417.15472785,0.0001675,2,"2025-09-01T00:10:59.415",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627932,1756685459426,"fUST",-425.75173308,0.0001675,2,"2025-09-01T00:10:59.426",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627933,1756685459436,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.436",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627934,1756685459446,"fUST",-160.0,0.0001675,2,"2025-09-01T00:10:59.446",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627935,1756685459456,"fUST",-608.87160144,0.00016766,2,"2025-09-01T00:10:59.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627936,1756685459465,"fUST",-500.0,0.00016766,2,"2025-09-01T00:10:59.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627937,1756685459476,"fUST",-500.0,0.00016766,2,"2025-09-01T00:10:59.476",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627938,1756685459486,"fUST",-373.13586244,0.00016766,2,"2025-09-01T00:10:59.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627939,1756685459496,"fUST",-300.02526822,0.00016766,2,"2025-09-01T00:10:59.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627940,1756685459506,"fUST",-500.0,0.00016766,2,"2025-09-01T00:10:59.506",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627941,1756685459516,"fUST",-500.0,0.00016766,2,"2025-09-01T00:10:59.516",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627942,1756685459525,"fUST",-379.0,0.00016768,2,"2025-09-01T00:10:59.525",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627943,1756685459536,"fUST",-151.0,0.00016776,2,"2025-09-01T00:10:59.536",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627944,1756685459546,"fUST",-379.0,0.00016809,2,"2025-09-01T00:10:59.546",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627945,1756685459556,"fUST",-293.0,0.00016817,2,"2025-09-01T00:10:59.556",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627946,1756685459566,"fUST",-379.0,0.0001682,2,"2025-09-01T00:10:59.566",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627947,1756685459576,"fUST",-181.0,0.00016888,2,"2025-09-01T00:10:59.576",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627948,1756685459586,"fUST",-480.0,0.00016892,2,"2025-09-01T00:10:59.586",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627949,1756685459595,"fUST",-480.0,0.00016892,2,"2025-09-01T00:10:59.595",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627950,1756685459605,"fUST",-1389.98,0.00016892,2,"2025-09-01T00:10:59.605",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627951,1756685459616,"fUST",-497.13,0.00016892,2,"2025-09-01T00:10:59.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627952,1756685459625,"fUST",-282.26544843,0.00016893,2,"2025-09-01T00:10:59.625",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627953,1756685459635,"fUST",-500.0,0.00016893,2,"2025-09-01T00:10:59.635",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627954,1756685459645,"fUST",-151.0,0.00016893,2,"2025-09-01T00:10:59.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627955,1756685459654,"fUST",-500.0,0.00016893,2,"2025-09-01T00:10:59.654",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627956,1756685459664,"fUST",-1558.0,0.00016893,2,"2025-09-01T00:10:59.664",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627957,1756685459675,"fUST",-885.05,0.00016893,2,"2025-09-01T00:10:59.675",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627958,1756685459686,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.686",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627959,1756685459695,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.695",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627960,1756685459705,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.705",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627961,1756685459715,"fUST",-519.91,0.00016893,2,"2025-09-01T00:10:59.715",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627962,1756685459725,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.725",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627963,1756685459735,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627964,1756685459745,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.745",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627965,1756685459756,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.756",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627966,1756685459766,"fUST",-1438.66,0.00016893,2,"2025-09-01T00:10:59.766",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627967,1756685459776,"fUST",-611.39036016,0.00016893,2,"2025-09-01T00:10:59.776",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627968,1756685459786,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.786",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627969,1756685459796,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.796",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627970,1756685459806,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.806",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627971,1756685459816,"fUST",-850.95,0.00016893,2,"2025-09-01T00:10:59.816",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627972,1756685459827,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627973,1756685459837,"fUST",-480.0,0.00016893,2,"2025-09-01T00:10:59.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627974,1756685459847,"fUST",-554.74,0.00016893,2,"2025-09-01T00:10:59.847",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627975,1756685459988,"fUST",-1012.94,0.00016893,2,"2025-09-01T00:10:59.988",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627976,1756685460014,"fUST",-996.37,0.00016893,2,"2025-09-01T00:11:00.014",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627977,1756685460024,"fUST",-611.41,0.00016893,2,"2025-09-01T00:11:00.024",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627978,1756685460035,"fUST",-769.55,0.00016893,2,"2025-09-01T00:11:00.035",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627979,1756685460046,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627980,1756685460056,"fUST",-646.08,0.00016893,2,"2025-09-01T00:11:00.056",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627981,1756685460066,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.066",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627982,1756685460076,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.076",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627983,1756685460086,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.086",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627984,1756685460096,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.096",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627985,1756685460106,"fUST",-2266.81,0.00016893,2,"2025-09-01T00:11:00.106",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627986,1756685460118,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.118",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627987,1756685460128,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.128",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627988,1756685460138,"fUST",-325.97501638,0.00016893,2,"2025-09-01T00:11:00.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627989,1756685460147,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.147",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627990,1756685460159,"fUST",-1900.15,0.00016893,2,"2025-09-01T00:11:00.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627991,1756685460169,"fUST",-480.0,0.00016893,2,"2025-09-01T00:11:00.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627992,1756685460178,"fUST",-222.99564457,0.00016893,2,"2025-09-01T00:11:00.178",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627993,1756685461084,"fUST",-151.0,0.0001607,2,"2025-09-01T00:11:01.084",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627994,1756685461094,"fUST",-151.0,0.0001607,2,"2025-09-01T00:11:01.094",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627995,1756685461104,"fUST",-49.40772149,0.00016071,2,"2025-09-01T00:11:01.104",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627996,1756685463552,"fUST",-151.0,0.0001607,2,"2025-09-01T00:11:03.552",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627997,1756685463562,"fUST",-151.0,0.0001607,2,"2025-09-01T00:11:03.562",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627998,1756685463573,"fUST",-397.93290232,0.00016071,2,"2025-09-01T00:11:03.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382627999,1756685463583,"fUST",-324.80289494,0.00016071,2,"2025-09-01T00:11:03.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628000,1756685473888,"fUST",8491.4070765,0.00015971,2,"2025-09-01T00:11:13.888",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628001,1756685474023,"fUST",10000.01,0.00015971,2,"2025-09-01T00:11:14.023",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628002,1756685474157,"fUST",10000.01,0.00015971,2,"2025-09-01T00:11:14.157",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628003,1756685474296,"fUST",10000.01,0.00015971,2,"2025-09-01T00:11:14.296",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628004,1756685474428,"fUST",10000.01,0.00015971,2,"2025-09-01T00:11:14.428",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628005,1756685474573,"fUST",10000.01,0.00015971,2,"2025-09-01T00:11:14.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628006,1756685474714,"fUST",10000.01,0.00015971,2,"2025-09-01T00:11:14.714",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628007,1756685474849,"fUST",8800.90030563,0.00015971,2,"2025-09-01T00:11:14.849",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628008,1756685476272,"fUST",1199.10969437,0.00015079,2,"2025-09-01T00:11:16.272",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628009,1756685476412,"fUST",10000.01,0.00015079,2,"2025-09-01T00:11:16.412",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628010,1756685476563,"fUST",10000.01,0.00015079,2,"2025-09-01T00:11:16.563",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628011,1756685476591,"fUST",40721.81733403,0.00015079,2,"2025-09-01T00:11:16.591",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628012,1756685483158,"fUST",10000.01,0.00015255,2,"2025-09-01T00:11:23.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628013,1756685500571,"fUST",5000.0,0.0001601,2,"2025-09-01T00:11:40.571",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628014,1756685516480,"fUST",5000.0,0.0001601,2,"2025-09-01T00:11:56.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628015,1756685525528,"fUST",0.01,0.0001601,2,"2025-09-01T00:12:05.528",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628016,1756685525674,"fUST",4999.99,0.0001601,2,"2025-09-01T00:12:05.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628017,1756685534290,"fUST",502.46103588,0.00030854,60,"2025-09-01T00:12:14.290",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628018,1756685541042,"fUST",1907.88420141,0.0001601,2,"2025-09-01T00:12:21.042",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628019,1756685548873,"fUST",3092.13579859,0.0001601,2,"2025-09-01T00:12:28.873",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628020,1756685548990,"fUST",1907.86420141,0.0001601,2,"2025-09-01T00:12:28.990",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628021,1756685571668,"fUST",5000.0,0.0001601,2,"2025-09-01T00:12:51.668",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628022,1756685591751,"fUST",182.4551426,0.00015193,2,"2025-09-01T00:13:11.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628023,1756685595674,"fUST",2909.69065599,0.0001601,2,"2025-09-01T00:13:15.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628024,1756685595797,"fUST",1319.53492244,0.0001601,2,"2025-09-01T00:13:15.797",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628025,1756685645691,"fUST",8680.47507756,0.00015971,2,"2025-09-01T00:14:05.691",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628026,1756685645835,"fUST",10000.01,0.00015971,2,"2025-09-01T00:14:05.835",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628027,1756685645977,"fUST",10000.01,0.00015971,2,"2025-09-01T00:14:05.977",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628028,1756685646117,"fUST",10000.01,0.00015971,2,"2025-09-01T00:14:06.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628029,1756685646255,"fUST",2328.25737887,0.00015971,2,"2025-09-01T00:14:06.255",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628030,1756685650205,"fUST",277.0883396,7.535e-05,2,"2025-09-01T00:14:10.205",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628033,1756685659704,"fUST",660.0,0.00016034,2,"2025-09-01T00:14:19.704",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628034,1756685662471,"fUST",5000.0,0.00016064,2,"2025-09-01T00:14:22.471",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628035,1756685688136,"fUST",5000.0,0.0001601,2,"2025-09-01T00:14:48.136",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628036,1756685696117,"fUST",5000.0,0.0001601,2,"2025-09-01T00:14:56.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628037,1756685709794,"fUST",322.71513621,0.00015983,2,"2025-09-01T00:15:09.794",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628038,1756685718068,"fUST",154.93608741,0.00015969,2,"2025-09-01T00:15:18.068",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628039,1756685718508,"fUST",154.93608739,0.0001597,2,"2025-09-01T00:15:18.508",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628040,1756685718899,"fUST",154.93608739,0.0001597,2,"2025-09-01T00:15:18.899",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628041,1756685779482,"fUST",191.9324808,0.00015071,2,"2025-09-01T00:16:19.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628042,1756685786843,"fUST",9343.26925701,0.00015071,2,"2025-09-01T00:16:26.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628043,1756685786963,"fUST",1022.03507939,0.00015071,2,"2025-09-01T00:16:26.963",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628044,1756685805563,"fUST",8977.97492061,0.00015978,2,"2025-09-01T00:16:45.563",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628045,1756685805684,"fUST",10000.01,0.00015978,2,"2025-09-01T00:16:45.684",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628046,1756685805803,"fUST",10000.01,0.00015978,2,"2025-09-01T00:16:45.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628047,1756685805924,"fUST",10000.01,0.00015978,2,"2025-09-01T00:16:45.924",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628048,1756685806044,"fUST",7784.2944567,0.00015978,2,"2025-09-01T00:16:46.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628049,1756685807363,"fUST",2215.7155433,0.0001597,2,"2025-09-01T00:16:47.363",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628050,1756685807489,"fUST",1583.61314995,0.0001597,2,"2025-09-01T00:16:47.489",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628051,1756685820678,"fUST",5000.0,0.0001601,2,"2025-09-01T00:17:00.678",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628052,1756685828961,"fUST",3416.39685005,0.0001601,2,"2025-09-01T00:17:08.961",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628053,1756685829082,"fUST",1583.60314995,0.0001601,2,"2025-09-01T00:17:09.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628054,1756685843036,"fUST",666.0,0.0001507,2,"2025-09-01T00:17:23.036",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628055,1756685844003,"fUST",203.86458159,0.0001601,2,"2025-09-01T00:17:24.003",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628056,1756685844117,"fUST",4796.13541841,0.0001601,2,"2025-09-01T00:17:24.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628057,1756685851981,"fUST",2954.27143164,0.0001601,2,"2025-09-01T00:17:31.981",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628058,1756685852093,"fUST",2045.72856836,0.0001601,2,"2025-09-01T00:17:32.093",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628059,1756685866441,"fUST",235.12493309,0.00015968,2,"2025-09-01T00:17:46.441",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628060,1756685867390,"fUST",5000.0,0.0001601,2,"2025-09-01T00:17:47.390",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628061,1756685875808,"fUST",2719.15649855,0.0001601,2,"2025-09-01T00:17:55.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628062,1756685875925,"fUST",2280.84350145,0.0001601,2,"2025-09-01T00:17:55.925",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628063,1756685885215,"fUST",5000.0,0.0001601,2,"2025-09-01T00:18:05.215",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628064,1756685893202,"fUST",2719.16649855,0.0001601,2,"2025-09-01T00:18:13.202",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628065,1756685893331,"fUST",2280.83350145,0.0001601,2,"2025-09-01T00:18:13.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628066,1756685901844,"fUST",5000.0,0.0001601,2,"2025-09-01T00:18:21.844",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628067,1756685909695,"fUST",650.275453,0.00015587,2,"2025-09-01T00:18:29.695",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628068,1756685910005,"fUST",838.73398493,0.00015588,2,"2025-09-01T00:18:30.005",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628069,1756685910219,"fUST",1230.16706062,0.0001601,2,"2025-09-01T00:18:30.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628070,1756685910352,"fUST",3769.83293938,0.0001601,2,"2025-09-01T00:18:30.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628071,1756685918898,"fUST",5000.0,0.0001601,2,"2025-09-01T00:18:38.898",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628072,1756685920179,"fUST",1230.17706062,0.00015071,2,"2025-09-01T00:18:40.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628073,1756685920293,"fUST",2154.51069678,0.00015071,2,"2025-09-01T00:18:40.293",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628074,1756685927182,"fUST",2402.28843161,0.0001601,2,"2025-09-01T00:18:47.182",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628075,1756685936012,"fUST",2619.16785404,0.0001601,2,"2025-09-01T00:18:56.012",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628076,1756685944065,"fUST",2824.04301757,0.0001601,2,"2025-09-01T00:19:04.065",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628077,1756685944201,"fUST",2175.95698243,0.0001601,2,"2025-09-01T00:19:04.201",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628078,1756685954960,"fUST",1000.0,0.00015071,2,"2025-09-01T00:19:14.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628081,1756685966762,"fUST",5000.0,0.0001601,2,"2025-09-01T00:19:26.762",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628082,1756685973003,"fUST",1000.0,0.00025,30,"2025-09-01T00:19:33.003",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628084,1756685982915,"fUST",10000.01,0.00015971,2,"2025-09-01T00:19:42.915",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628085,1756685983019,"fUST",10000.01,0.00015971,2,"2025-09-01T00:19:43.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628086,1756685983117,"fUST",3746.63815822,0.00015971,2,"2025-09-01T00:19:43.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628087,1756685989782,"fUST",5000.0,0.0001611,6,"2025-09-01T00:19:49.782",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628088,1756686013014,"fUST",5000.0,0.0001611,6,"2025-09-01T00:20:13.014",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628089,1756686037281,"fUST",203.86458159,0.0001601,2,"2025-09-01T00:20:37.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628090,1756686052117,"fUST",292.75516043,0.00015971,2,"2025-09-01T00:20:52.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628091,1756686052910,"fUST",3783.70126787,0.00015969,2,"2025-09-01T00:20:52.910",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628092,1756686066978,"fUST",-251.86254306,0.0001606,2,"2025-09-01T00:21:06.978",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628093,1756686070097,"fUST",-48.13745694,0.0001606,2,"2025-09-01T00:21:10.097",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628094,1756686070128,"fUST",-137.54548674,0.00016061,2,"2025-09-01T00:21:10.128",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628095,1756686073090,"fUST",-13.45451326,0.00016061,2,"2025-09-01T00:21:13.090",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628096,1756686073114,"fUST",-151.0,0.00016061,2,"2025-09-01T00:21:13.114",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628097,1756686073138,"fUST",-151.0,0.00016061,2,"2025-09-01T00:21:13.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628098,1756686073163,"fUST",-123.19601921,0.00016061,2,"2025-09-01T00:21:13.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628099,1756686075627,"fUST",-27.80398079,0.00016061,2,"2025-09-01T00:21:15.627",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628100,1756686075652,"fUST",-151.0,0.00016061,2,"2025-09-01T00:21:15.652",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628101,1756686075678,"fUST",-52.05242287,0.00016061,2,"2025-09-01T00:21:15.678",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628102,1756686077207,"fUST",-98.94757713,0.00016061,2,"2025-09-01T00:21:17.207",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628103,1756686077232,"fUST",-53.91103655,0.00016061,2,"2025-09-01T00:21:17.232",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628104,1756686080459,"fUST",-97.08896345,0.00016061,2,"2025-09-01T00:21:20.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628105,1756686080485,"fUST",-107.8711392,0.00016061,2,"2025-09-01T00:21:20.485",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628106,1756686081826,"fUST",-43.1288608,0.00016061,2,"2025-09-01T00:21:21.826",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628107,1756686081850,"fUST",-151.0,0.00016061,2,"2025-09-01T00:21:21.850",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628108,1756686081873,"fUST",-80.17877421,0.00016061,2,"2025-09-01T00:21:21.873",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628109,1756686082555,"fUST",855.18987981,0.0001601,2,"2025-09-01T00:21:22.555",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628110,1756686083409,"fUST",-70.82122579,0.00016061,2,"2025-09-01T00:21:23.409",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628111,1756686083438,"fUST",-151.0,0.00016061,2,"2025-09-01T00:21:23.438",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628112,1756686083467,"fUST",-96.92219259,0.00016061,2,"2025-09-01T00:21:23.467",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628113,1756686085461,"fUST",-112.48218425,0.00016061,2,"2025-09-01T00:21:25.461",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628114,1756686090394,"fUST",456.82264571,0.0001601,2,"2025-09-01T00:21:30.394",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628115,1756686106074,"fUST",661.03830637,0.0001601,2,"2025-09-01T00:21:46.074",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628116,1756686106196,"fUST",85.87288535,0.0001601,2,"2025-09-01T00:21:46.196",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628117,1756686120253,"fUST",646.38612122,0.00015961,2,"2025-09-01T00:22:00.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628118,1756686121329,"fUST",-152.85861368,0.00016061,2,"2025-09-01T00:22:01.329",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628119,1756686124055,"fUST",160.41445315,0.00016061,3,"2025-09-01T00:22:04.055",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628120,1756686126736,"fUST",-56.57554685,0.00016061,3,"2025-09-01T00:22:06.736",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628121,1756686128716,"fUST",454.51088145,0.0001601,2,"2025-09-01T00:22:08.716",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628123,1756686135059,"fUST",651.02,0.00016061,3,"2025-09-01T00:22:15.059",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628124,1756686156495,"fUST",1135.166844,0.00013699,2,"2025-09-01T00:22:36.495",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628126,1756686293237,"fUST",3310.73860943,0.00015969,2,"2025-09-01T00:24:53.237",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628127,1756686313213,"fUST",-151.0,0.00016061,2,"2025-09-01T00:25:13.213",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628128,1756686314398,"fUST",-151.0,0.00016061,2,"2025-09-01T00:25:14.398",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628129,1756686351343,"fUST",183.85673622,0.0001601,2,"2025-09-01T00:25:51.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628132,1756686391181,"fUST",5370.24781035,0.00015069,2,"2025-09-01T00:26:31.181",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628133,1756686391205,"fUST",10000.01,0.00015069,2,"2025-09-01T00:26:31.205",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628134,1756686391232,"fUST",10000.01,0.00015069,2,"2025-09-01T00:26:31.232",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628135,1756686391254,"fUST",6780.03165625,0.00015069,2,"2025-09-01T00:26:31.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628136,1756686392995,"fUST",234.20412832,0.00015971,2,"2025-09-01T00:26:32.995",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628137,1756686393841,"fUST",-151.0,0.00016061,2,"2025-09-01T00:26:33.841",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628138,1756686399295,"fUST",1426.203458,0.0001507,2,"2025-09-01T00:26:39.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628139,1756686403758,"fUST",455.85678183,0.0001601,2,"2025-09-01T00:26:43.758",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628141,1756686431598,"fUST",1103.7139756,0.0001507,2,"2025-09-01T00:27:11.598",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628143,1756686431625,"fUST",10000.01,0.0001507,2,"2025-09-01T00:27:11.625",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628144,1756686431649,"fUST",10000.01,0.0001507,2,"2025-09-01T00:27:11.649",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628145,1756686431674,"fUST",7854.3626706,0.0001507,2,"2025-09-01T00:27:11.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628146,1756686455825,"fUST",2145.6473294,0.0001597,2,"2025-09-01T00:27:35.825",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628147,1756686455852,"fUST",7032.10985345,0.0001597,2,"2025-09-01T00:27:35.852",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628149,1756686540686,"fUST",2967.90014655,0.00015969,2,"2025-09-01T00:29:00.686",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628150,1756686540712,"fUST",31.48355104,0.00015969,2,"2025-09-01T00:29:00.712",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628152,1756686623200,"fUST",9968.52644896,0.0001597,2,"2025-09-01T00:30:23.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628153,1756686623223,"fUST",31.48355104,0.0001597,2,"2025-09-01T00:30:23.223",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628173,1756686632391,"fUST",-273.62263705,0.00016066,2,"2025-09-01T00:30:32.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628411,1756686640936,"fUST",-26.37736295,0.00016066,2,"2025-09-01T00:30:40.936",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628413,1756686640945,"fUST",-300.0,0.00016066,2,"2025-09-01T00:30:40.945",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628415,1756686640954,"fUST",-77.0749807,0.00016067,2,"2025-09-01T00:30:40.954",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628418,1756686640966,"fUST",-499.99999999,0.00016067,2,"2025-09-01T00:30:40.966",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628607,1756686643777,"fUST",-622.92501931,0.00016067,2,"2025-09-01T00:30:43.777",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628608,1756686643787,"fUST",-1200.0,0.00016067,2,"2025-09-01T00:30:43.787",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628609,1756686643796,"fUST",-366.62604039,0.00016068,2,"2025-09-01T00:30:43.796",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628610,1756686643806,"fUST",-480.0,0.00016068,2,"2025-09-01T00:30:43.806",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628611,1756686643815,"fUST",-55.16765672,0.00016068,2,"2025-09-01T00:30:43.815",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628612,1756686643861,"fUST",-344.09880816,0.00016068,2,"2025-09-01T00:30:43.861",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628651,1756686657689,"fUST",3860.0,0.00015795,2,"2025-09-01T00:30:57.689",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628652,1756686710104,"fUST",-188.67,0.00016059,3,"2025-09-01T00:31:50.104",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628653,1756686710128,"fUST",-27.43032654,0.00016059,3,"2025-09-01T00:31:50.128",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628654,1756686712500,"fUST",-176.17584678,0.00016059,3,"2025-09-01T00:31:52.500",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628655,1756686716302,"fUST",176.17584678,0.0001601,2,"2025-09-01T00:31:56.302",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628658,1756686731753,"fUST",216.10032654,0.0001601,2,"2025-09-01T00:32:11.753",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628659,1756686733839,"fUST",187.36330268,0.00015969,2,"2025-09-01T00:32:13.839",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628660,1756686762625,"fUST",9420.370524,0.00015068,2,"2025-09-01T00:32:42.625",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628661,1756686762648,"fUST",579.629476,0.00015068,2,"2025-09-01T00:32:42.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628662,1756686777899,"fUST",2624.4607354,0.00015968,2,"2025-09-01T00:32:57.899",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628663,1756686778523,"fUST",-195.62,0.00016059,3,"2025-09-01T00:32:58.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628664,1756686778545,"fUST",-100.37211202,0.00016059,3,"2025-09-01T00:32:58.545",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628665,1756686780693,"fUST",-153.9573891,0.00016059,3,"2025-09-01T00:33:00.693",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628666,1756686782992,"fUST",-160.93290096,0.00016059,3,"2025-09-01T00:33:02.992",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628667,1756686784586,"fUST",666.0,0.00015068,2,"2025-09-01T00:33:04.586",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628668,1756686784847,"fUST",-171.62759792,0.00016059,3,"2025-09-01T00:33:04.847",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628669,1756686785388,"fUST",213.71614198,0.0001601,2,"2025-09-01T00:33:05.388",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628670,1756686785411,"fUST",4786.28385802,0.0001601,2,"2025-09-01T00:33:05.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628671,1756686792606,"fUST",4547.72614198,0.00015969,2,"2025-09-01T00:33:12.606",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628672,1756686792629,"fUST",10000.01,0.00015969,2,"2025-09-01T00:33:12.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628673,1756686792655,"fUST",8802.846406,0.00015969,2,"2025-09-01T00:33:12.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628674,1756686801544,"fUST",996.22614198,0.0001601,2,"2025-09-01T00:33:21.544",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628675,1756686814150,"fUST",4000.0,0.00025,30,"2025-09-01T00:33:34.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628678,1756686842124,"fUST",154.95386853,0.00015786,2,"2025-09-01T00:34:02.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628680,1756686882903,"fUST",4143.63,0.00025,30,"2025-09-01T00:34:42.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628681,1756686899111,"fUST",1000.0,0.00015068,2,"2025-09-01T00:34:59.111",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628687,1756687049735,"fUST",911.0,0.00015955,2,"2025-09-01T00:37:29.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628688,1756687054938,"fUST",911.0,0.00016007,2,"2025-09-01T00:37:34.938",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628689,1756687064022,"fUST",2358.90314351,0.00015966,2,"2025-09-01T00:37:44.022",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628690,1756687075513,"fUST",537.41754671,0.00015968,2,"2025-09-01T00:37:55.513",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628693,1756687111116,"fUST",714.73472189,0.00015583,2,"2025-09-01T00:38:31.116",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628694,1756687111654,"fUST",357.36736094,0.00015584,2,"2025-09-01T00:38:31.654",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628695,1756687121925,"fUST",3054.63335842,0.0001601,2,"2025-09-01T00:38:41.925",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628696,1756687121948,"fUST",1945.36664158,0.0001601,2,"2025-09-01T00:38:41.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628697,1756687141689,"fUST",-316.53765158,0.00016057,3,"2025-09-01T00:39:01.689",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628698,1756687143382,"fUST",-7.34234842,0.00016057,3,"2025-09-01T00:39:03.382",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628699,1756687143407,"fUST",-153.44348873,0.00016063,2,"2025-09-01T00:39:03.407",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628700,1756687144979,"fUST",-146.55651127,0.00016063,2,"2025-09-01T00:39:04.979",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628701,1756687145250,"fUST",28.79174267,0.0001601,2,"2025-09-01T00:39:05.250",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628702,1756687145273,"fUST",131.99409448,0.0001601,2,"2025-09-01T00:39:05.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628703,1756687153280,"fUST",491.88590552,0.0001601,2,"2025-09-01T00:39:13.280",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628705,1756687182675,"fUST",1124.549845,0.00013699,2,"2025-09-01T00:39:42.675",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628706,1756687203163,"fUST",-161.94,0.00016057,3,"2025-09-01T00:40:03.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628707,1756687203189,"fUST",-17.24814378,0.00016057,3,"2025-09-01T00:40:03.189",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628710,1756687205138,"fUST",-200.0,0.00016057,3,"2025-09-01T00:40:05.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628711,1756687207385,"fUST",-268.57185622,0.00016057,3,"2025-09-01T00:40:07.385",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628712,1756687207411,"fUST",-54.83524224,0.00016063,2,"2025-09-01T00:40:07.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628713,1756687209712,"fUST",-245.16475776,0.00016063,2,"2025-09-01T00:40:09.712",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628714,1756687209734,"fUST",-80.63869461,0.00016063,2,"2025-09-01T00:40:09.734",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628715,1756687212811,"fUST",-219.36130539,0.00016063,2,"2025-09-01T00:40:12.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628716,1756687212836,"fUST",-29.78229095,0.00016063,2,"2025-09-01T00:40:12.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628717,1756687213062,"fUST",702.59524224,0.0001601,2,"2025-09-01T00:40:13.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628718,1756687216203,"fUST",-270.21770905,0.00016063,2,"2025-09-01T00:40:16.203",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628719,1756687216231,"fUST",-12.46196865,0.00016063,2,"2025-09-01T00:40:16.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628720,1756687219032,"fUST",-183.54713937,0.00016063,2,"2025-09-01T00:40:19.032",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628721,1756687220596,"fUST",-119.99089198,0.00016063,2,"2025-09-01T00:40:20.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628722,1756687220618,"fUST",-129.51992132,0.00016063,2,"2025-09-01T00:40:20.618",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628723,1756687220934,"fUST",509.35059174,0.0001601,2,"2025-09-01T00:40:20.934",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628724,1756687222866,"fUST",-233.58949047,0.00016063,2,"2025-09-01T00:40:22.866",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628725,1756687224351,"fUST",-163.18205561,0.00016059,2,"2025-09-01T00:40:24.351",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628726,1756687225968,"fUST",-178.37004141,0.00016059,2,"2025-09-01T00:40:25.968",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628727,1756687228222,"fUST",-593.1792054,0.00016059,2,"2025-09-01T00:40:28.222",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628728,1756687231429,"fUST",-261.51896563,0.00016059,2,"2025-09-01T00:40:31.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628729,1756687233640,"fUST",-163.75024067,0.00016059,2,"2025-09-01T00:40:33.640",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628730,1756687233663,"fUST",-81.53316543,0.00016063,2,"2025-09-01T00:40:33.663",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628731,1756687236576,"fUST",1386.52144507,0.0001601,2,"2025-09-01T00:40:36.576",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628732,1756687237078,"fUST",-194.1144467,0.00016063,2,"2025-09-01T00:40:37.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628733,1756687241790,"fUST",-235.65437593,0.00016063,2,"2025-09-01T00:40:41.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628734,1756687244363,"fUST",-203.06026371,0.00016063,2,"2025-09-01T00:40:44.363",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628735,1756687245837,"fUST",1069.93580689,0.0001601,2,"2025-09-01T00:40:45.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628736,1756687247589,"fUST",-174.65961751,0.00016063,2,"2025-09-01T00:40:47.589",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628737,1756687250436,"fUST",-266.59370059,0.00016063,2,"2025-09-01T00:40:50.436",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628738,1756687252148,"fUST",-271.43025014,0.00016063,2,"2025-09-01T00:40:52.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628739,1756687253808,"fUST",-227.4492808,0.00016063,2,"2025-09-01T00:40:53.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628740,1756687255422,"fUST",-281.9412158,0.00016063,2,"2025-09-01T00:40:55.422",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628741,1756687257891,"fUST",-200.0,0.00016063,2,"2025-09-01T00:40:57.891",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628742,1756687260752,"fUST",-185.68294368,0.00016063,2,"2025-09-01T00:41:00.752",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628743,1756687260946,"fUST",1452.79425287,0.0001601,2,"2025-09-01T00:41:00.946",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628744,1756687268897,"fUST",787.79184199,0.0001601,2,"2025-09-01T00:41:08.897",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628745,1756687271281,"fUST",-300.0,0.00016062,2,"2025-09-01T00:41:11.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628746,1756687271307,"fUST",-76.78368623,0.00016063,2,"2025-09-01T00:41:11.307",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628747,1756687272921,"fUST",-230.29868653,0.00016063,2,"2025-09-01T00:41:12.921",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628748,1756687273855,"fUST",397.22433262,0.00015966,2,"2025-09-01T00:41:13.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628749,1756687273878,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:13.878",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628750,1756687273903,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:13.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628751,1756687273926,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:13.926",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628752,1756687273948,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:13.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628753,1756687273970,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:13.970",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628754,1756687273992,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:13.992",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628755,1756687274018,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:14.018",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628756,1756687274043,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:14.043",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628757,1756687274066,"fUST",10000.01,0.00015966,2,"2025-09-01T00:41:14.066",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628758,1756687274091,"fUST",98750.73215875,0.00015966,2,"2025-09-01T00:41:14.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628759,1756687275123,"fUST",-153.46117633,0.00016063,2,"2025-09-01T00:41:15.123",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628760,1756687277786,"fUST",-154.29976482,0.00016063,2,"2025-09-01T00:41:17.786",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628761,1756687279318,"fUST",-306.99465509,0.00016063,2,"2025-09-01T00:41:19.318",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628762,1756687283167,"fUST",-176.0583158,0.00016063,2,"2025-09-01T00:41:23.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628763,1756687284852,"fUST",-228.55692904,0.00016063,2,"2025-09-01T00:41:24.852",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628764,1756687284893,"fUST",684.54462738,0.0001601,2,"2025-09-01T00:41:24.893",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628765,1756687287617,"fUST",-155.54805451,0.00016063,2,"2025-09-01T00:41:27.617",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628766,1756687289129,"fUST",-152.19350763,0.00016063,2,"2025-09-01T00:41:29.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628767,1756687291785,"fUST",-163.46234842,0.00016063,2,"2025-09-01T00:41:31.785",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628768,1756687292878,"fUST",868.89971193,0.0001601,2,"2025-09-01T00:41:32.878",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628769,1756687293917,"fUST",-157.13392345,0.00016063,2,"2025-09-01T00:41:33.917",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628770,1756687295569,"fUST",-366.98159628,0.00016063,2,"2025-09-01T00:41:35.569",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628771,1756687297734,"fUST",-183.28086761,0.00016063,2,"2025-09-01T00:41:37.734",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628772,1756687301255,"fUST",-224.66406432,0.00016063,2,"2025-09-01T00:41:41.255",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628773,1756687308738,"fUST",1292.99236914,0.0001601,2,"2025-09-01T00:41:48.738",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628774,1756687316548,"fUST",183.28086761,0.0001601,2,"2025-09-01T00:41:56.548",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628777,1756687328882,"fUST",663.07818757,0.00015494,2,"2025-09-01T00:42:08.882",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628778,1756687330119,"fUST",-227.14,0.00016057,3,"2025-09-01T00:42:10.119",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628779,1756687330141,"fUST",-15.53485817,0.00016062,2,"2025-09-01T00:42:10.141",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628780,1756687331187,"fUST",2652.31275029,0.00015774,2,"2025-09-01T00:42:11.187",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628781,1756687334562,"fUST",-224.35375475,0.00016055,2,"2025-09-01T00:42:14.562",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628782,1756687337262,"fUST",-205.92919851,0.00016055,2,"2025-09-01T00:42:17.262",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628783,1756687341180,"fUST",-170.65452162,0.00016055,2,"2025-09-01T00:42:21.180",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628784,1756687343495,"fUST",-422.3925944,0.00016055,2,"2025-09-01T00:42:23.495",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628785,1756687345538,"fUST",-478.19002038,0.00016055,2,"2025-09-01T00:42:25.538",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628786,1756687349692,"fUST",-189.3994798,0.00016055,2,"2025-09-01T00:42:29.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628787,1756687352429,"fUST",-255.23961229,0.00016055,2,"2025-09-01T00:42:32.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628788,1756687355928,"fUST",1260.6366162,0.0001601,2,"2025-09-01T00:42:35.928",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628789,1756687356090,"fUST",-223.88520871,0.00016055,2,"2025-09-01T00:42:36.090",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628790,1756687358997,"fUST",-152.85773566,0.00016055,2,"2025-09-01T00:42:38.997",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628791,1756687360602,"fUST",-268.83252321,0.00016055,2,"2025-09-01T00:42:40.602",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628792,1756687362735,"fUST",-213.18847883,0.00016055,2,"2025-09-01T00:42:42.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628793,1756687364864,"fUST",-307.04035991,0.00016055,2,"2025-09-01T00:42:44.864",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628794,1756687365892,"fUST",864.954791,0.00015063,2,"2025-09-01T00:42:45.892",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628795,1756687368945,"fUST",-262.13604441,0.00016055,2,"2025-09-01T00:42:48.945",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628796,1756687371075,"fUST",-300.42387482,0.00016055,2,"2025-09-01T00:42:51.075",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628797,1756687373251,"fUST",-487.21361991,0.00016055,2,"2025-09-01T00:42:53.251",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628798,1756687376070,"fUST",1529.31007888,0.00015962,2,"2025-09-01T00:42:56.070",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628799,1756687376094,"fUST",534.7301717,0.00015962,2,"2025-09-01T00:42:56.094",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628800,1756687377654,"fUST",-151.34458855,0.00016055,2,"2025-09-01T00:42:57.654",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628801,1756687379618,"fUST",2470.81745775,0.0001601,2,"2025-09-01T00:42:59.618",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628802,1756687382129,"fUST",-399.46826027,0.00016055,2,"2025-09-01T00:43:02.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628803,1756687385183,"fUST",-206.06024472,0.00016055,2,"2025-09-01T00:43:05.183",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628804,1756687386843,"fUST",-191.56099551,0.00016055,2,"2025-09-01T00:43:06.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628805,1756687388811,"fUST",-234.26948638,0.00016055,2,"2025-09-01T00:43:08.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628806,1756687392334,"fUST",-169.91423159,0.00016055,2,"2025-09-01T00:43:12.334",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628807,1756687392583,"fUST",205.92919851,0.00015955,2,"2025-09-01T00:43:12.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628808,1756687395673,"fUST",-300.0,0.00016055,2,"2025-09-01T00:43:15.673",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628809,1756687397230,"fUST",-147.38115024,0.00016055,2,"2025-09-01T00:43:17.230",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628810,1756687397252,"fUST",-233.04856911,0.00016055,3,"2025-09-01T00:43:17.252",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628811,1756687399445,"fUST",-448.41143089,0.00016055,3,"2025-09-01T00:43:19.445",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628812,1756687399467,"fUST",-39.06157345,0.00016061,2,"2025-09-01T00:43:19.467",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628813,1756687401457,"fUST",-174.14722121,0.00016061,2,"2025-09-01T00:43:21.457",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628814,1756687403456,"fUST",2520.52053071,0.0001601,2,"2025-09-01T00:43:23.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628815,1756687404722,"fUST",-86.79120534,0.00016061,2,"2025-09-01T00:43:24.722",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628816,1756687416986,"fUST",1985.37342636,0.00015964,2,"2025-09-01T00:43:36.986",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628817,1756687418950,"fUST",1985.37342634,0.00016041,2,"2025-09-01T00:43:38.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628821,1756687427655,"fUST",403.40163535,0.0001601,2,"2025-09-01T00:43:47.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628824,1756687444554,"fUST",-154.11,0.00016053,3,"2025-09-01T00:44:04.554",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628825,1756687444577,"fUST",-0.38997804,0.00016061,2,"2025-09-01T00:44:04.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628826,1756687446214,"fUST",-186.41366048,0.00016061,2,"2025-09-01T00:44:06.214",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628827,1756687448310,"fUST",-113.19636148,0.00016061,2,"2025-09-01T00:44:08.310",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628828,1756687450679,"fUST",462.38,0.00016053,3,"2025-09-01T00:44:10.679",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628829,1756687450751,"fUST",340.91363852,0.0001601,2,"2025-09-01T00:44:10.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628830,1756687473934,"fUST",207.25913236,0.0001601,2,"2025-09-01T00:44:33.934",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628831,1756687474539,"fUST",-186.46650598,0.00016061,2,"2025-09-01T00:44:34.539",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628832,1756687476393,"fUST",-231.4813612,0.00016061,2,"2025-09-01T00:44:36.393",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628833,1756687476415,"fUST",-9.71796109,0.00016061,2,"2025-09-01T00:44:36.415",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628834,1756687478517,"fUST",-175.54632062,0.00016061,2,"2025-09-01T00:44:38.517",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628835,1756687480044,"fUST",-280.47034954,0.00016061,2,"2025-09-01T00:44:40.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628836,1756687483768,"fUST",-356.71587993,0.00016061,2,"2025-09-01T00:44:43.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628837,1756687496999,"fUST",1240.39837836,0.0001601,2,"2025-09-01T00:44:56.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628838,1756687516441,"fUST",1000.0,0.00015969,2,"2025-09-01T00:45:16.441",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628839,1756687548305,"fUST",9734.69890835,0.00030852,60,"2025-09-01T00:45:48.305",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628842,1756687611124,"fUST",-245.2499281,0.00016058,2,"2025-09-01T00:46:51.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628845,1756687700731,"fUST",4034.2752371,0.00015061,2,"2025-09-01T00:48:20.731",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628847,1756687756055,"fUST",1200.20471219,0.00015961,2,"2025-09-01T00:49:16.055",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628848,1756687758950,"fUST",-205.92919854,0.00016031,2,"2025-09-01T00:49:18.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628849,1756687762433,"fUST",-329.30984606,0.00016031,2,"2025-09-01T00:49:22.433",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628850,1756687764443,"fUST",-180.59312173,0.00016031,2,"2025-09-01T00:49:24.443",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628851,1756687768279,"fUST",-164.69517072,0.00016031,2,"2025-09-01T00:49:28.279",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628852,1756687770091,"fUST",1806.03521924,0.00015959,2,"2025-09-01T00:49:30.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628853,1756687770951,"fUST",-153.01102579,0.00016031,2,"2025-09-01T00:49:30.951",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628854,1756687772828,"fUST",-166.66634935,0.00016031,2,"2025-09-01T00:49:32.828",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628857,1756687813100,"fUST",159.0,0.000273,120,"2025-09-01T00:50:13.100",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628858,1756687822524,"fUST",159.0,0.000273,120,"2025-09-01T00:50:22.524",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628859,1756687823432,"fUST",205.92919854,0.00015959,2,"2025-09-01T00:50:23.432",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628897,1756687832702,"fUST",-190.0,0.00016045,2,"2025-09-01T00:50:32.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628899,1756687832713,"fUST",-281.80884634,0.00016051,2,"2025-09-01T00:50:32.713",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628902,1756687832738,"fUST",-2091.18932806,0.00016051,2,"2025-09-01T00:50:32.738",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628904,1756687832748,"fUST",-300.0,0.00016058,2,"2025-09-01T00:50:32.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628905,1756687832759,"fUST",-86.92749646,0.00016058,2,"2025-09-01T00:50:32.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628906,1756687832771,"fUST",-205.63601057,0.00016058,2,"2025-09-01T00:50:32.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628907,1756687832780,"fUST",-724.27778364,0.00016059,2,"2025-09-01T00:50:32.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628909,1756687832798,"fUST",-636.16497065,0.00016059,2,"2025-09-01T00:50:32.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628943,1756687838550,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.550",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628945,1756687838560,"fUST",-300.0,0.00016058,2,"2025-09-01T00:50:38.560",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628947,1756687838571,"fUST",-200.0,0.00016058,2,"2025-09-01T00:50:38.571",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628948,1756687838580,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.580",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628950,1756687838590,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628951,1756687838604,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.604",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628952,1756687838615,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.615",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628953,1756687838623,"fUST",-214.03548761,0.00016058,2,"2025-09-01T00:50:38.623",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628954,1756687838632,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.632",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628955,1756687838641,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.641",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628956,1756687838650,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.650",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628957,1756687838659,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.659",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628958,1756687838668,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.668",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628959,1756687838678,"fUST",-258.40220771,0.00016058,2,"2025-09-01T00:50:38.678",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628960,1756687838687,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.687",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628961,1756687838695,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.695",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628962,1756687838704,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.704",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628963,1756687838713,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.713",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628964,1756687838722,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.722",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628965,1756687838732,"fUST",-559.54135736,0.00016058,2,"2025-09-01T00:50:38.732",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628966,1756687838742,"fUST",-560.0149968,0.00016058,2,"2025-09-01T00:50:38.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628967,1756687838751,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628968,1756687838760,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.760",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628969,1756687838769,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628970,1756687838778,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.778",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628971,1756687838787,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.787",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628972,1756687838795,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.795",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628973,1756687838804,"fUST",-260.38491806,0.00016058,2,"2025-09-01T00:50:38.804",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628974,1756687838813,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.813",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628975,1756687838822,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.822",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628976,1756687838831,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.831",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628977,1756687838840,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.840",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628978,1756687838849,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.849",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628979,1756687838858,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628980,1756687838867,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628981,1756687838877,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628982,1756687838886,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.886",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628983,1756687838895,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.895",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628984,1756687838904,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.904",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628985,1756687838913,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628986,1756687838922,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628987,1756687838930,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.930",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628988,1756687838939,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.939",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628989,1756687838948,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628990,1756687838957,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.957",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628991,1756687838966,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:38.966",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628992,1756687838975,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.975",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628993,1756687838986,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:38.986",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628994,1756687838995,"fUST",-178.15229421,0.00016058,2,"2025-09-01T00:50:38.995",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628995,1756687839004,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.004",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628996,1756687839013,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.013",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628997,1756687839022,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.022",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628998,1756687839031,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382628999,1756687839044,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629001,1756687839054,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.054",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629004,1756687839063,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629006,1756687839073,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629008,1756687839083,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.083",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629010,1756687839093,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.093",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629012,1756687839103,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.103",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629013,1756687839113,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.113",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629015,1756687839124,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629017,1756687839133,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.133",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629019,1756687839142,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.142",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629021,1756687839152,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.152",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629023,1756687839162,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.162",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629025,1756687839171,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.171",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629027,1756687839182,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.182",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629029,1756687839191,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.191",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629031,1756687839201,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.201",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629033,1756687839211,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.211",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629035,1756687839220,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.220",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629037,1756687839229,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.229",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629039,1756687839240,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.240",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629041,1756687839249,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.249",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629043,1756687839258,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.258",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629045,1756687839268,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.268",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629047,1756687839278,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.278",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629049,1756687839287,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.287",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629051,1756687839297,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.297",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629053,1756687839306,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.306",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629055,1756687839315,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.315",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629057,1756687839325,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.325",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629059,1756687839334,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.334",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629061,1756687839344,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.344",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629063,1756687839353,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.353",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629065,1756687839362,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.362",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629067,1756687839372,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.372",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629069,1756687839381,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.381",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629071,1756687839391,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629073,1756687839400,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.400",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629075,1756687839409,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.409",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629077,1756687839419,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.419",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629079,1756687839428,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.428",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629081,1756687839437,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.437",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629083,1756687839447,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629085,1756687839456,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629087,1756687839465,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629089,1756687839475,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.475",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629091,1756687839486,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629093,1756687839495,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.495",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629095,1756687839504,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.504",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629097,1756687839520,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.520",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629099,1756687839530,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.530",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629101,1756687839540,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.540",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629123,1756687839735,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629125,1756687839747,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.747",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629127,1756687839757,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.757",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629129,1756687839766,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.766",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629131,1756687839776,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.776",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629133,1756687839785,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.785",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629135,1756687839795,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.795",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629137,1756687839805,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.805",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629139,1756687839814,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.814",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629141,1756687839823,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.823",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629143,1756687839833,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.833",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629145,1756687839843,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629147,1756687839853,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629149,1756687839862,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.862",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629151,1756687839871,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.871",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629153,1756687839881,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.881",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629155,1756687839891,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.891",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629157,1756687839900,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.900",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629159,1756687839910,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.910",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629161,1756687839919,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.919",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629163,1756687839929,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.929",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629165,1756687839938,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.938",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629167,1756687839948,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629169,1756687839957,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.957",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629171,1756687839967,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.967",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629172,1756687839976,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.976",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629174,1756687839989,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:39.989",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629176,1756687839999,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:39.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629178,1756687840010,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.010",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629180,1756687840019,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629183,1756687840029,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.029",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629185,1756687840039,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.039",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629187,1756687840052,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.052",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629189,1756687840062,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629191,1756687840071,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629193,1756687840083,"fUST",-758.94228201,0.00016058,2,"2025-09-01T00:50:40.083",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629195,1756687840093,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:40.093",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629198,1756687840103,"fUST",-500.0,0.00016058,2,"2025-09-01T00:50:40.103",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629199,1756687840112,"fUST",-48639.55724571,0.00016059,2,"2025-09-01T00:50:40.112",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629202,1756687840122,"fUST",-480.0,0.00016059,2,"2025-09-01T00:50:40.122",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629203,1756687840132,"fUST",-480.0,0.00016059,2,"2025-09-01T00:50:40.132",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629205,1756687840141,"fUST",-1122.55,0.00016059,2,"2025-09-01T00:50:40.141",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629208,1756687840152,"fUST",-1261.83,0.00016059,2,"2025-09-01T00:50:40.152",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629209,1756687840163,"fUST",-519.65,0.00016059,2,"2025-09-01T00:50:40.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629211,1756687840173,"fUST",-480.0,0.00016059,2,"2025-09-01T00:50:40.173",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629213,1756687840184,"fUST",-480.0,0.00016059,2,"2025-09-01T00:50:40.184",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629216,1756687840193,"fUST",-39842.488165,0.0001606,2,"2025-09-01T00:50:40.193",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629219,1756687840203,"fUST",-151.0,0.0001606,2,"2025-09-01T00:50:40.203",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629222,1756687840212,"fUST",-151.0,0.0001606,2,"2025-09-01T00:50:40.212",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629225,1756687840222,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.222",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629228,1756687840232,"fUST",-963.66,0.00016061,2,"2025-09-01T00:50:40.232",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629231,1756687840244,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.244",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629234,1756687840254,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629237,1756687840263,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629240,1756687840273,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629243,1756687840282,"fUST",-1331.97,0.00016061,2,"2025-09-01T00:50:40.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629246,1756687840292,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.292",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629249,1756687840302,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.302",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629253,1756687840311,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.311",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629256,1756687840321,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.321",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629259,1756687840330,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.330",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629262,1756687840340,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629265,1756687840350,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629268,1756687840359,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629271,1756687840368,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.368",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629274,1756687840378,"fUST",-565.58,0.00016061,2,"2025-09-01T00:50:40.378",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629277,1756687840387,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629280,1756687840397,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.397",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629283,1756687840406,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.406",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629286,1756687840415,"fUST",-510.97,0.00016061,2,"2025-09-01T00:50:40.415",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629289,1756687840425,"fUST",-518.63693586,0.00016061,2,"2025-09-01T00:50:40.425",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629292,1756687840434,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.434",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629295,1756687840445,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.445",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629297,1756687840454,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.454",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629299,1756687840463,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629301,1756687840472,"fUST",-613.56,0.00016061,2,"2025-09-01T00:50:40.472",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629303,1756687840482,"fUST",-887.25,0.00016061,2,"2025-09-01T00:50:40.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629305,1756687840493,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.493",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629307,1756687840502,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.502",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629309,1756687840512,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.512",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629311,1756687840522,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.522",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629313,1756687840531,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.531",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629315,1756687840541,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.541",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629317,1756687840550,"fUST",-662.13,0.00016061,2,"2025-09-01T00:50:40.550",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629319,1756687840560,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.560",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629321,1756687840569,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.569",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629323,1756687840579,"fUST",-962.65,0.00016061,2,"2025-09-01T00:50:40.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629325,1756687840588,"fUST",-962.65,0.00016061,2,"2025-09-01T00:50:40.588",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629327,1756687840597,"fUST",-962.65,0.00016061,2,"2025-09-01T00:50:40.597",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629329,1756687840607,"fUST",-962.65,0.00016061,2,"2025-09-01T00:50:40.607",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629331,1756687840617,"fUST",-962.65,0.00016061,2,"2025-09-01T00:50:40.617",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629333,1756687840626,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629335,1756687840635,"fUST",-648.74,0.00016061,2,"2025-09-01T00:50:40.635",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629337,1756687840645,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629339,1756687840655,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629341,1756687840665,"fUST",-2943.35,0.00016061,2,"2025-09-01T00:50:40.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629343,1756687840675,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.675",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629345,1756687840684,"fUST",-636.74,0.00016061,2,"2025-09-01T00:50:40.684",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629347,1756687840694,"fUST",-711.48,0.00016061,2,"2025-09-01T00:50:40.694",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629349,1756687840703,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.703",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629351,1756687840712,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.712",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629353,1756687840722,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.722",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629355,1756687840731,"fUST",-577.83,0.00016061,2,"2025-09-01T00:50:40.731",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629356,1756687840742,"fUST",-692.85,0.00016061,2,"2025-09-01T00:50:40.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629358,1756687840751,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629360,1756687840761,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.761",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629362,1756687840770,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.770",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629364,1756687840779,"fUST",-1328.76,0.00016061,2,"2025-09-01T00:50:40.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629366,1756687840789,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629368,1756687840798,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629370,1756687840807,"fUST",-571.71987851,0.00016061,2,"2025-09-01T00:50:40.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629372,1756687840817,"fUST",-1582.58,0.00016061,2,"2025-09-01T00:50:40.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629375,1756687840828,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.828",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629376,1756687840838,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.838",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629378,1756687840848,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.848",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629381,1756687840858,"fUST",-2071.03,0.00016061,2,"2025-09-01T00:50:40.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629383,1756687840867,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629384,1756687840877,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629386,1756687840887,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.887",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629388,1756687840896,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.896",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629390,1756687840905,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.905",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629392,1756687840915,"fUST",-513.5,0.00016061,2,"2025-09-01T00:50:40.915",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629394,1756687840924,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.924",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629396,1756687840933,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629398,1756687840943,"fUST",-480.0,0.00016061,2,"2025-09-01T00:50:40.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629400,1756687840952,"fUST",-500.0,0.00016062,2,"2025-09-01T00:50:40.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629402,1756687840962,"fUST",-962.65,0.00016062,2,"2025-09-01T00:50:40.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629404,1756687840971,"fUST",-962.65,0.00016062,2,"2025-09-01T00:50:40.971",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629406,1756687840980,"fUST",-962.65,0.00016062,2,"2025-09-01T00:50:40.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629408,1756687840991,"fUST",-4854.65081699,0.00016063,2,"2025-09-01T00:50:40.991",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629410,1756687841000,"fUST",-962.65,0.00016063,2,"2025-09-01T00:50:41.000",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629412,1756687841010,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.010",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629414,1756687841019,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629416,1756687841029,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.029",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629418,1756687841042,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.042",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629420,1756687841054,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.054",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629422,1756687841063,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629424,1756687841073,"fUST",-589.03,0.00016064,2,"2025-09-01T00:50:41.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629427,1756687841082,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629429,1756687841091,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629431,1756687841101,"fUST",-1498.81,0.00016064,2,"2025-09-01T00:50:41.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629432,1756687841110,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629434,1756687841120,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629436,1756687841130,"fUST",-882.21,0.00016064,2,"2025-09-01T00:50:41.130",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629438,1756687841139,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.139",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629440,1756687841149,"fUST",-1054.79,0.00016064,2,"2025-09-01T00:50:41.149",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629442,1756687841159,"fUST",-1158.3,0.00016064,2,"2025-09-01T00:50:41.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629444,1756687841169,"fUST",-799.8,0.00016064,2,"2025-09-01T00:50:41.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629446,1756687841178,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.178",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629448,1756687841188,"fUST",-522.67,0.00016064,2,"2025-09-01T00:50:41.188",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629451,1756687841199,"fUST",-536.1,0.00016064,2,"2025-09-01T00:50:41.199",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629452,1756687841209,"fUST",-499.36,0.00016064,2,"2025-09-01T00:50:41.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629455,1756687841219,"fUST",-748.57,0.00016064,2,"2025-09-01T00:50:41.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629457,1756687841229,"fUST",-587.17,0.00016064,2,"2025-09-01T00:50:41.229",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629459,1756687841239,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.239",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629460,1756687841249,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.249",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629462,1756687841258,"fUST",-784.21,0.00016064,2,"2025-09-01T00:50:41.258",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629464,1756687841268,"fUST",-773.02,0.00016064,2,"2025-09-01T00:50:41.268",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629466,1756687841279,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.279",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629468,1756687841288,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.288",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629470,1756687841297,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.297",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629472,1756687841306,"fUST",-682.77,0.00016064,2,"2025-09-01T00:50:41.306",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629475,1756687841319,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.319",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629477,1756687841332,"fUST",-522.52,0.00016064,2,"2025-09-01T00:50:41.332",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629479,1756687841346,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.346",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629482,1756687841358,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.358",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629484,1756687841369,"fUST",-1024.39,0.00016064,2,"2025-09-01T00:50:41.369",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629486,1756687841382,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.382",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629489,1756687841395,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629490,1756687841410,"fUST",-1232.82,0.00016064,2,"2025-09-01T00:50:41.410",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629491,1756687841424,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.424",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629492,1756687841437,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.437",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629493,1756687841451,"fUST",-809.87,0.00016064,2,"2025-09-01T00:50:41.451",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629494,1756687841465,"fUST",-945.39,0.00016064,2,"2025-09-01T00:50:41.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629495,1756687841477,"fUST",-658.83,0.00016064,2,"2025-09-01T00:50:41.477",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629496,1756687841493,"fUST",-1016.87,0.00016064,2,"2025-09-01T00:50:41.493",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629497,1756687841506,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.506",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629498,1756687841518,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.518",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629500,1756687841531,"fUST",-1324.18,0.00016064,2,"2025-09-01T00:50:41.531",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629502,1756687841544,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.544",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629505,1756687841556,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.556",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629507,1756687841566,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.566",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629509,1756687841579,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629511,1756687841590,"fUST",-962.65,0.00016064,2,"2025-09-01T00:50:41.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629514,1756687841605,"fUST",-962.65,0.00016064,2,"2025-09-01T00:50:41.605",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629516,1756687841617,"fUST",-962.65,0.00016064,2,"2025-09-01T00:50:41.617",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629519,1756687841629,"fUST",-740.28,0.00016064,2,"2025-09-01T00:50:41.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629521,1756687841643,"fUST",-639.03,0.00016064,2,"2025-09-01T00:50:41.643",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629524,1756687841657,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.657",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629526,1756687841671,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.671",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629528,1756687841683,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.683",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629530,1756687841693,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.693",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629533,1756687841703,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.703",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629535,1756687841714,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.714",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629537,1756687841726,"fUST",-857.01,0.00016064,2,"2025-09-01T00:50:41.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629539,1756687841743,"fUST",-1115.88,0.00016064,2,"2025-09-01T00:50:41.743",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629542,1756687841755,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.755",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629544,1756687841765,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.765",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629546,1756687841777,"fUST",-891.1,0.00016064,2,"2025-09-01T00:50:41.777",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629548,1756687841789,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629551,1756687841801,"fUST",-860.37,0.00016064,2,"2025-09-01T00:50:41.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629553,1756687841811,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629555,1756687841822,"fUST",-633.85,0.00016064,2,"2025-09-01T00:50:41.822",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629557,1756687841833,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.833",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629559,1756687841844,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.844",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629561,1756687841855,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629564,1756687841867,"fUST",-990.54,0.00016064,2,"2025-09-01T00:50:41.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629566,1756687841878,"fUST",-151.0,0.00016064,2,"2025-09-01T00:50:41.878",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629568,1756687841889,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.889",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629570,1756687841902,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629573,1756687841913,"fUST",-485.5,0.00016064,2,"2025-09-01T00:50:41.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629575,1756687841925,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.925",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629577,1756687841939,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.939",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629579,1756687841950,"fUST",-794.96,0.00016064,2,"2025-09-01T00:50:41.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629582,1756687841962,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629584,1756687841973,"fUST",-507.12,0.00016064,2,"2025-09-01T00:50:41.973",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629586,1756687841987,"fUST",-151.0,0.00016064,2,"2025-09-01T00:50:41.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629589,1756687841998,"fUST",-480.0,0.00016064,2,"2025-09-01T00:50:41.998",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629591,1756687842009,"fUST",-1031.24,0.00016064,2,"2025-09-01T00:50:42.009",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629593,1756687842021,"fUST",-53742.9780548,0.00016065,2,"2025-09-01T00:50:42.021",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629595,1756687842032,"fUST",-151.0,0.00016065,2,"2025-09-01T00:50:42.032",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629597,1756687842046,"fUST",-962.65,0.00016065,2,"2025-09-01T00:50:42.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629599,1756687842058,"fUST",-151.0,0.00016065,2,"2025-09-01T00:50:42.058",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629602,1756687842070,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.070",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629604,1756687842083,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.083",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629606,1756687842096,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.096",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629608,1756687842108,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.108",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629611,1756687842120,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629613,1756687842132,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.132",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629615,1756687842145,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.145",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629617,1756687842160,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629620,1756687842178,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.178",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629622,1756687842190,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.190",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629625,1756687842203,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.203",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629627,1756687842215,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.215",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629629,1756687842227,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.227",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629631,1756687842242,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.242",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629633,1756687842266,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.266",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629635,1756687842281,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629638,1756687842294,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.294",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629640,1756687842305,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.305",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629642,1756687842317,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.317",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629645,1756687842331,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629647,1756687842347,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.347",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629649,1756687842363,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.363",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629651,1756687842375,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.375",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629654,1756687842388,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.388",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629656,1756687842399,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.399",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629658,1756687842410,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.410",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629660,1756687842422,"fUST",-1000.0,0.00016065,2,"2025-09-01T00:50:42.422",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629663,1756687842434,"fUST",-868.837679,0.00016065,2,"2025-09-01T00:50:42.434",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629665,1756687842445,"fUST",-151.0,0.00016065,2,"2025-09-01T00:50:42.445",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629667,1756687842457,"fUST",-480.0,0.00016066,2,"2025-09-01T00:50:42.457",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629669,1756687842469,"fUST",-480.0,0.00016066,2,"2025-09-01T00:50:42.469",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629672,1756687842480,"fUST",-151.0,0.00016066,2,"2025-09-01T00:50:42.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629674,1756687842493,"fUST",-151.0,0.00016066,2,"2025-09-01T00:50:42.493",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629676,1756687842505,"fUST",-480.0,0.00016066,2,"2025-09-01T00:50:42.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629678,1756687842516,"fUST",-1228.91,0.00016066,2,"2025-09-01T00:50:42.516",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629680,1756687842529,"fUST",-480.0,0.00016066,2,"2025-09-01T00:50:42.529",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629683,1756687842542,"fUST",-736.97,0.00016066,2,"2025-09-01T00:50:42.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629685,1756687842554,"fUST",-4337.97,0.00016066,2,"2025-09-01T00:50:42.554",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629687,1756687842565,"fUST",-1809.52,0.00016066,2,"2025-09-01T00:50:42.565",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629689,1756687842577,"fUST",-6736.17,0.00016066,2,"2025-09-01T00:50:42.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629692,1756687842589,"fUST",-480.0,0.00016066,2,"2025-09-01T00:50:42.589",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629694,1756687842601,"fUST",-1035.03,0.00016066,2,"2025-09-01T00:50:42.601",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629696,1756687842613,"fUST",-1485.05,0.00016066,2,"2025-09-01T00:50:42.613",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629698,1756687842626,"fUST",-962.65,0.00016066,2,"2025-09-01T00:50:42.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629701,1756687842639,"fUST",-5153.42,0.00016066,2,"2025-09-01T00:50:42.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629703,1756687842651,"fUST",-482.7570103,0.00016066,2,"2025-09-01T00:50:42.651",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629705,1756687842663,"fUST",-2494.64,0.00016066,2,"2025-09-01T00:50:42.663",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629708,1756687842674,"fUST",-6564.42,0.00016066,2,"2025-09-01T00:50:42.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629710,1756687842687,"fUST",-480.0,0.00016066,2,"2025-09-01T00:50:42.687",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629712,1756687842698,"fUST",-656.5,0.00016066,2,"2025-09-01T00:50:42.698",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629714,1756687842710,"fUST",-480.0,0.00016067,2,"2025-09-01T00:50:42.710",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629716,1756687842722,"fUST",-480.0,0.00016067,2,"2025-09-01T00:50:42.722",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629719,1756687842736,"fUST",-163.414,0.00016067,2,"2025-09-01T00:50:42.736",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629721,1756687842748,"fUST",-1343.99,0.00016067,2,"2025-09-01T00:50:42.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629723,1756687842759,"fUST",-1453.88,0.00016067,2,"2025-09-01T00:50:42.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629725,1756687842770,"fUST",-480.0,0.00016067,2,"2025-09-01T00:50:42.770",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629728,1756687842783,"fUST",-480.0,0.00016067,2,"2025-09-01T00:50:42.783",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629730,1756687842795,"fUST",-1310.71,0.00016067,2,"2025-09-01T00:50:42.795",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629732,1756687842807,"fUST",-2577.1,0.00016067,2,"2025-09-01T00:50:42.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629734,1756687842820,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.820",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629736,1756687842831,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.831",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629739,1756687842844,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.844",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629741,1756687842855,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629743,1756687842867,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629746,1756687842879,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.879",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629748,1756687842891,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.891",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629750,1756687842902,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629752,1756687842914,"fUST",-962.65,0.00016067,2,"2025-09-01T00:50:42.914",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629754,1756687842925,"fUST",-962.68629578,0.00016067,2,"2025-09-01T00:50:42.925",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629757,1756687842936,"fUST",-504.09332105,0.00016067,2,"2025-09-01T00:50:42.936",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629759,1756687842947,"fUST",-1480.4,0.00016067,2,"2025-09-01T00:50:42.947",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629761,1756687842959,"fUST",-716.66,0.00016067,2,"2025-09-01T00:50:42.959",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629763,1756687842971,"fUST",-160.0,0.00016067,2,"2025-09-01T00:50:42.971",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629766,1756687842982,"fUST",-500.0,0.00016068,2,"2025-09-01T00:50:42.982",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629768,1756687842995,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:42.995",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629770,1756687843006,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.006",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629772,1756687843019,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629774,1756687843031,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629776,1756687843046,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629779,1756687843058,"fUST",-481.85753423,0.00016068,2,"2025-09-01T00:50:43.058",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629781,1756687843070,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.070",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629783,1756687843083,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.083",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629785,1756687843095,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.095",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629788,1756687843108,"fUST",-850.99,0.00016068,2,"2025-09-01T00:50:43.108",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629790,1756687843121,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629792,1756687843134,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.134",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629794,1756687843146,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.146",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629797,1756687843158,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629799,1756687843169,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629802,1756687843179,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629805,1756687843189,"fUST",-535.44103704,0.00016068,2,"2025-09-01T00:50:43.189",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629807,1756687843199,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.199",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629809,1756687843210,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.210",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629811,1756687843222,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.222",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629813,1756687843231,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629815,1756687843243,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629817,1756687843253,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629847,1756687843264,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.264",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629851,1756687843558,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.558",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629854,1756687843573,"fUST",-457.56722464,0.00016068,2,"2025-09-01T00:50:43.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629856,1756687843582,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.582",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629858,1756687843591,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.591",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629860,1756687843601,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.601",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629862,1756687843610,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.610",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629864,1756687843619,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.619",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629866,1756687843628,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.628",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629868,1756687843638,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.638",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629870,1756687843647,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.647",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629872,1756687843656,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629874,1756687843665,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629876,1756687843674,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629878,1756687843683,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.683",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629880,1756687843692,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629882,1756687843702,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629884,1756687843711,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.711",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629886,1756687843720,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.720",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629888,1756687843730,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.730",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629890,1756687843741,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.741",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629892,1756687843750,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.750",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629894,1756687843759,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629896,1756687843769,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629898,1756687843779,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629900,1756687843788,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.788",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629902,1756687843798,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629904,1756687843808,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629906,1756687843817,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629908,1756687843827,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629910,1756687843837,"fUST",-1256.27,0.00016068,2,"2025-09-01T00:50:43.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629912,1756687843846,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629914,1756687843855,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629916,1756687843864,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.864",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629918,1756687843874,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.874",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629920,1756687843884,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.884",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629922,1756687843893,"fUST",-603.63,0.00016068,2,"2025-09-01T00:50:43.893",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629924,1756687843903,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629926,1756687843912,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.912",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629929,1756687843922,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:43.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629931,1756687843933,"fUST",-485.36376291,0.00016068,2,"2025-09-01T00:50:43.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629933,1756687843943,"fUST",-401.32617382,0.00016068,2,"2025-09-01T00:50:43.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629935,1756687843952,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629937,1756687843961,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.961",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629939,1756687843971,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.971",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629941,1756687843980,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629943,1756687843992,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:43.992",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629945,1756687844002,"fUST",-687.41,0.00016068,2,"2025-09-01T00:50:44.002",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629947,1756687844012,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.012",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629949,1756687844021,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.021",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629951,1756687844030,"fUST",-507.08,0.00016068,2,"2025-09-01T00:50:44.030",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629953,1756687844044,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629955,1756687844053,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.053",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629957,1756687844062,"fUST",-539.42,0.00016068,2,"2025-09-01T00:50:44.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629959,1756687844071,"fUST",-564.53,0.00016068,2,"2025-09-01T00:50:44.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629961,1756687844082,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629963,1756687844091,"fUST",-1492.21,0.00016068,2,"2025-09-01T00:50:44.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629965,1756687844101,"fUST",-1418.84,0.00016068,2,"2025-09-01T00:50:44.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629967,1756687844110,"fUST",-915.01,0.00016068,2,"2025-09-01T00:50:44.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629969,1756687844121,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629971,1756687844131,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.131",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629973,1756687844141,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.141",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629975,1756687844151,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.151",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629977,1756687844160,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629979,1756687844170,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.170",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629981,1756687844179,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629983,1756687844189,"fUST",-532.35,0.00016068,2,"2025-09-01T00:50:44.189",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629985,1756687844198,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.198",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629987,1756687844207,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:44.207",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629989,1756687844217,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.217",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629991,1756687844227,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:44.227",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629993,1756687844236,"fUST",-1327.24,0.00016068,2,"2025-09-01T00:50:44.236",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629995,1756687844249,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.249",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629997,1756687844258,"fUST",-954.9,0.00016068,2,"2025-09-01T00:50:44.258",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382629999,1756687844267,"fUST",-1178.04,0.00016068,2,"2025-09-01T00:50:44.267",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630001,1756687844276,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.276",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630003,1756687844285,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.285",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630005,1756687844295,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630007,1756687844304,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.304",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630009,1756687844313,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.313",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630011,1756687844323,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630013,1756687844331,"fUST",-1319.04,0.00016068,2,"2025-09-01T00:50:44.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630015,1756687844341,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.341",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630017,1756687844350,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630019,1756687844359,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630021,1756687844368,"fUST",-1301.79,0.00016068,2,"2025-09-01T00:50:44.368",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630023,1756687844377,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.377",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630025,1756687844387,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630027,1756687844396,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.396",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630029,1756687844406,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.406",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630031,1756687844415,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.415",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630033,1756687844425,"fUST",-632.36,0.00016068,2,"2025-09-01T00:50:44.425",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630035,1756687844434,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.434",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630037,1756687844444,"fUST",-626.12,0.00016068,2,"2025-09-01T00:50:44.444",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630039,1756687844453,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630041,1756687844463,"fUST",-151.55384,0.00016068,2,"2025-09-01T00:50:44.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630043,1756687844472,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.472",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630045,1756687844482,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630047,1756687844493,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.493",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630049,1756687844503,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.503",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630051,1756687844513,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.513",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630053,1756687844523,"fUST",-480.46872246,0.00016068,2,"2025-09-01T00:50:44.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630055,1756687844532,"fUST",-1282.24,0.00016068,2,"2025-09-01T00:50:44.532",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630057,1756687844541,"fUST",-597.33,0.00016068,2,"2025-09-01T00:50:44.541",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630059,1756687844552,"fUST",-400.0,0.00016068,2,"2025-09-01T00:50:44.552",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630061,1756687844561,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.561",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630063,1756687844570,"fUST",-480.72266844,0.00016068,2,"2025-09-01T00:50:44.570",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630065,1756687844579,"fUST",-481.98236086,0.00016068,2,"2025-09-01T00:50:44.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630067,1756687844588,"fUST",-482.2012894,0.00016068,2,"2025-09-01T00:50:44.588",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630069,1756687844598,"fUST",-481.12814767,0.00016068,2,"2025-09-01T00:50:44.598",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630071,1756687844607,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.607",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630073,1756687844617,"fUST",-481.09469984,0.00016068,2,"2025-09-01T00:50:44.617",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630075,1756687844625,"fUST",-447.15716956,0.00016068,2,"2025-09-01T00:50:44.625",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630077,1756687844635,"fUST",-1208.35,0.00016068,2,"2025-09-01T00:50:44.635",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630079,1756687844644,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.644",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630081,1756687844653,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.653",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630083,1756687844662,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.662",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630085,1756687844672,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.672",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630087,1756687844682,"fUST",-312.43713229,0.00016068,2,"2025-09-01T00:50:44.682",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630089,1756687844692,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630091,1756687844702,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630093,1756687844712,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.712",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630095,1756687844721,"fUST",-537.46,0.00016068,2,"2025-09-01T00:50:44.721",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630098,1756687844732,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.732",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630100,1756687844744,"fUST",-1127.08,0.00016068,2,"2025-09-01T00:50:44.744",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630102,1756687844754,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.754",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630103,1756687844764,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.764",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630105,1756687844775,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.775",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630107,1756687844784,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.784",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630109,1756687844793,"fUST",-1167.29,0.00016068,2,"2025-09-01T00:50:44.793",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630111,1756687844802,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.802",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630113,1756687844811,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630115,1756687844820,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.820",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630117,1756687844829,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.829",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630119,1756687844838,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.838",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630121,1756687844848,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.848",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630123,1756687844858,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630125,1756687844867,"fUST",-1304.43,0.00016068,2,"2025-09-01T00:50:44.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630127,1756687844877,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630129,1756687844886,"fUST",-481.80391927,0.00016068,2,"2025-09-01T00:50:44.886",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630131,1756687844895,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.895",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630133,1756687844904,"fUST",-1072.46,0.00016068,2,"2025-09-01T00:50:44.904",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630135,1756687844913,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630137,1756687844922,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630139,1756687844931,"fUST",-958.16,0.00016068,2,"2025-09-01T00:50:44.931",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630141,1756687844941,"fUST",-1440.15,0.00016068,2,"2025-09-01T00:50:44.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630143,1756687844950,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630145,1756687844959,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.959",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630147,1756687844967,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.967",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630149,1756687844977,"fUST",-795.37,0.00016068,2,"2025-09-01T00:50:44.977",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630151,1756687844985,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:44.985",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630153,1756687844996,"fUST",-626.57,0.00016068,2,"2025-09-01T00:50:44.996",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630155,1756687845005,"fUST",-508.59,0.00016068,2,"2025-09-01T00:50:45.005",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630157,1756687845014,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.014",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630159,1756687845023,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.023",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630161,1756687845032,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.032",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630163,1756687845044,"fUST",-635.1,0.00016068,2,"2025-09-01T00:50:45.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630165,1756687845053,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.053",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630167,1756687845062,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630169,1756687845071,"fUST",-584.5,0.00016068,2,"2025-09-01T00:50:45.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630171,1756687845080,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.080",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630173,1756687845091,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630175,1756687845099,"fUST",-1000.0,0.00016068,2,"2025-09-01T00:50:45.099",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630177,1756687845109,"fUST",-510.7510522,0.00016068,2,"2025-09-01T00:50:45.109",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630179,1756687845120,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630181,1756687845129,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630183,1756687845138,"fUST",-151.0,0.00016068,2,"2025-09-01T00:50:45.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630186,1756687845148,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630188,1756687845158,"fUST",-2022.72,0.00016068,2,"2025-09-01T00:50:45.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630190,1756687845167,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630192,1756687845176,"fUST",-751.25,0.00016068,2,"2025-09-01T00:50:45.176",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630194,1756687845185,"fUST",-1267.73,0.00016068,2,"2025-09-01T00:50:45.185",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630196,1756687845195,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.195",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630198,1756687845204,"fUST",-481.78518685,0.00016068,2,"2025-09-01T00:50:45.204",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630199,1756687845214,"fUST",-411.47985354,0.00016068,2,"2025-09-01T00:50:45.214",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630202,1756687845223,"fUST",-480.0,0.00016068,2,"2025-09-01T00:50:45.223",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630204,1756687845232,"fUST",-1300.22,0.00016068,2,"2025-09-01T00:50:45.232",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630205,1756687845244,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.244",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630207,1756687845253,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630209,1756687845263,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630212,1756687845273,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630214,1756687845282,"fUST",-540.74,0.00016069,2,"2025-09-01T00:50:45.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630216,1756687845291,"fUST",-482.18,0.00016069,2,"2025-09-01T00:50:45.291",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630218,1756687845300,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.300",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630220,1756687845310,"fUST",-198.85582042,0.00016069,2,"2025-09-01T00:50:45.310",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630222,1756687845318,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.318",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630224,1756687845327,"fUST",-199.61855014,0.00016069,2,"2025-09-01T00:50:45.327",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630226,1756687845336,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.336",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630228,1756687845346,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.346",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630230,1756687845355,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.355",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630231,1756687845364,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.364",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630233,1756687845373,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.373",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630235,1756687845382,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.382",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630237,1756687845392,"fUST",-587.8,0.00016069,2,"2025-09-01T00:50:45.392",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630239,1756687845401,"fUST",-506.86,0.00016069,2,"2025-09-01T00:50:45.401",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630241,1756687845411,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630243,1756687845420,"fUST",-1254.21,0.00016069,2,"2025-09-01T00:50:45.420",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630245,1756687845429,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630247,1756687845438,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.438",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630249,1756687845447,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630251,1756687845457,"fUST",-1234.42,0.00016069,2,"2025-09-01T00:50:45.457",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630253,1756687845467,"fUST",-473.10260644,0.00016069,2,"2025-09-01T00:50:45.467",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630255,1756687845476,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.476",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630257,1756687845485,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.485",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630259,1756687845495,"fUST",-1177.56,0.00016069,2,"2025-09-01T00:50:45.495",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630261,1756687845505,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630263,1756687845515,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630265,1756687845524,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.524",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630267,1756687845533,"fUST",-547.85,0.00016069,2,"2025-09-01T00:50:45.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630269,1756687845542,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630271,1756687845552,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.552",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630273,1756687845562,"fUST",-645.43,0.00016069,2,"2025-09-01T00:50:45.562",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630275,1756687845572,"fUST",-496.59,0.00016069,2,"2025-09-01T00:50:45.572",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630277,1756687845581,"fUST",-381.87211716,0.00016069,2,"2025-09-01T00:50:45.581",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630279,1756687845590,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630281,1756687845599,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630283,1756687845608,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.608",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630285,1756687845617,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.617",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630287,1756687845627,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.627",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630289,1756687845636,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.636",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630291,1756687845646,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.646",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630292,1756687845656,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630293,1756687845665,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630294,1756687845674,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630295,1756687845682,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.682",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630296,1756687845691,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.691",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630297,1756687845700,"fUST",-492.22,0.00016069,2,"2025-09-01T00:50:45.700",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630298,1756687845709,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.709",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630299,1756687845718,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.718",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630300,1756687845727,"fUST",-720.11,0.00016069,2,"2025-09-01T00:50:45.727",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630301,1756687845736,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.736",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630302,1756687845744,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.744",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630303,1756687845753,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.753",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630304,1756687845762,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.762",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630305,1756687845771,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630306,1756687845780,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630307,1756687845789,"fUST",-280.615118,0.00016069,2,"2025-09-01T00:50:45.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630308,1756687845797,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.797",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630310,1756687845806,"fUST",-486.55803048,0.00016069,2,"2025-09-01T00:50:45.806",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630311,1756687845815,"fUST",-585.35,0.00016069,2,"2025-09-01T00:50:45.815",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630312,1756687845824,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.824",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630314,1756687845834,"fUST",-482.67512475,0.00016069,2,"2025-09-01T00:50:45.834",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630316,1756687845844,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.844",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630318,1756687845853,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630320,1756687845862,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.862",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630322,1756687845872,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.872",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630324,1756687845882,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.882",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630326,1756687845891,"fUST",-282.719668,0.00016069,2,"2025-09-01T00:50:45.891",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630328,1756687845900,"fUST",-1000.0,0.00016069,2,"2025-09-01T00:50:45.900",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630330,1756687845909,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.909",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630332,1756687845919,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.919",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630334,1756687845929,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.929",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630336,1756687845939,"fUST",-721.85,0.00016069,2,"2025-09-01T00:50:45.939",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630338,1756687845948,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630340,1756687845957,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:45.957",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630342,1756687845966,"fUST",-225.188496,0.00016069,2,"2025-09-01T00:50:45.966",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630344,1756687845976,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.976",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630346,1756687845985,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.985",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630348,1756687845996,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:45.996",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630350,1756687846007,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.007",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630352,1756687846016,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.016",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630355,1756687846025,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.025",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630357,1756687846036,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.036",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630359,1756687846050,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.050",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630363,1756687846059,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.059",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630365,1756687846069,"fUST",-1431.94,0.00016069,2,"2025-09-01T00:50:46.069",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630366,1756687846079,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.079",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630369,1756687846089,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.089",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630371,1756687846099,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.099",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630373,1756687846108,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.108",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630375,1756687846117,"fUST",-779.49,0.00016069,2,"2025-09-01T00:50:46.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630377,1756687846127,"fUST",-742.41,0.00016069,2,"2025-09-01T00:50:46.127",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630379,1756687846136,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.136",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630380,1756687846148,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630382,1756687846158,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630384,1756687846167,"fUST",-1355.72,0.00016069,2,"2025-09-01T00:50:46.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630387,1756687846176,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.176",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630389,1756687846186,"fUST",-151.0,0.00016069,2,"2025-09-01T00:50:46.186",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630391,1756687846195,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.195",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630393,1756687846205,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.205",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630395,1756687846215,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.215",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630397,1756687846224,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.224",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630399,1756687846233,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.233",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630401,1756687846243,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630403,1756687846253,"fUST",-480.81533709,0.00016069,2,"2025-09-01T00:50:46.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630405,1756687846262,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.262",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630407,1756687846271,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.271",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630409,1756687846281,"fUST",-853.8,0.00016069,2,"2025-09-01T00:50:46.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630411,1756687846290,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.290",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630413,1756687846299,"fUST",-952.67,0.00016069,2,"2025-09-01T00:50:46.299",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630415,1756687846308,"fUST",-500.0,0.00016069,2,"2025-09-01T00:50:46.308",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630417,1756687846318,"fUST",-500.0,0.00016069,2,"2025-09-01T00:50:46.318",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630419,1756687846326,"fUST",-500.0,0.00016069,2,"2025-09-01T00:50:46.326",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630421,1756687846335,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.335",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630423,1756687846345,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.345",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630425,1756687846354,"fUST",-157.444891,0.00016069,2,"2025-09-01T00:50:46.354",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630427,1756687846363,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.363",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630429,1756687846373,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.373",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630431,1756687846382,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.382",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630433,1756687846391,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630435,1756687846401,"fUST",-500.0,0.00016069,2,"2025-09-01T00:50:46.401",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630437,1756687846410,"fUST",-405.51587298,0.00016069,2,"2025-09-01T00:50:46.410",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630439,1756687846420,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.420",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630441,1756687846429,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630443,1756687846439,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.439",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630445,1756687846448,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.448",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630447,1756687846458,"fUST",-665.21,0.00016069,2,"2025-09-01T00:50:46.458",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630449,1756687846467,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.467",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630451,1756687846476,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.476",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630453,1756687846486,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630455,1756687846496,"fUST",-919.52,0.00016069,2,"2025-09-01T00:50:46.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630457,1756687846506,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.506",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630459,1756687846516,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.516",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630461,1756687846525,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.525",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630463,1756687846535,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.535",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630465,1756687846544,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.544",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630467,1756687846553,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.553",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630469,1756687846562,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.562",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630471,1756687846572,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.572",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630473,1756687846581,"fUST",-602.84,0.00016069,2,"2025-09-01T00:50:46.581",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630475,1756687846590,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630492,1756687846743,"fUST",-1348.81,0.00016069,2,"2025-09-01T00:50:46.743",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630494,1756687846761,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.761",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630496,1756687846771,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630498,1756687846780,"fUST",-745.56,0.00016069,2,"2025-09-01T00:50:46.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630500,1756687846790,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630502,1756687846799,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.799",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630504,1756687846808,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630506,1756687846818,"fUST",-636.73,0.00016069,2,"2025-09-01T00:50:46.818",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630508,1756687846827,"fUST",-1065.89,0.00016069,2,"2025-09-01T00:50:46.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630510,1756687846836,"fUST",-1007.05,0.00016069,2,"2025-09-01T00:50:46.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630512,1756687846846,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630514,1756687846856,"fUST",-498.04,0.00016069,2,"2025-09-01T00:50:46.856",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630516,1756687846866,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.866",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630518,1756687846875,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.875",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630520,1756687846884,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.884",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630522,1756687846893,"fUST",-1078.85,0.00016069,2,"2025-09-01T00:50:46.893",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630523,1756687846902,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630526,1756687846912,"fUST",-836.93,0.00016069,2,"2025-09-01T00:50:46.912",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630527,1756687846922,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630529,1756687846931,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.931",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630532,1756687846941,"fUST",-757.88,0.00016069,2,"2025-09-01T00:50:46.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630533,1756687846951,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.951",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630536,1756687846960,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630538,1756687846970,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.970",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630540,1756687846979,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.979",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630542,1756687846989,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.989",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630544,1756687846998,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:46.998",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630546,1756687847008,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.008",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630548,1756687847017,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.017",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630550,1756687847026,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.026",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630552,1756687847036,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.036",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630554,1756687847049,"fUST",-1027.14,0.00016069,2,"2025-09-01T00:50:47.049",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630556,1756687847058,"fUST",-481.07907518,0.00016069,2,"2025-09-01T00:50:47.058",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630558,1756687847067,"fUST",-692.73,0.00016069,2,"2025-09-01T00:50:47.067",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630560,1756687847077,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.077",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630562,1756687847087,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.087",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630564,1756687847096,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.096",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630566,1756687847106,"fUST",-640.96,0.00016069,2,"2025-09-01T00:50:47.106",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630568,1756687847115,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.115",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630570,1756687847125,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.125",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630572,1756687847135,"fUST",-480.88289953,0.00016069,2,"2025-09-01T00:50:47.135",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630574,1756687847144,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.144",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630576,1756687847154,"fUST",-657.74,0.00016069,2,"2025-09-01T00:50:47.154",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630578,1756687847163,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630580,1756687847173,"fUST",-995.1,0.00016069,2,"2025-09-01T00:50:47.173",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630582,1756687847182,"fUST",-480.0,0.00016069,2,"2025-09-01T00:50:47.182",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630584,1756687847192,"fUST",-1702.2,0.0001607,2,"2025-09-01T00:50:47.192",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630586,1756687847201,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.201",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630588,1756687847211,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.211",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630590,1756687847220,"fUST",-696.63,0.0001607,2,"2025-09-01T00:50:47.220",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630592,1756687847230,"fUST",-3028.397421,0.0001607,2,"2025-09-01T00:50:47.230",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630594,1756687847240,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.240",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630596,1756687847249,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.249",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630598,1756687847259,"fUST",-151.0,0.0001607,2,"2025-09-01T00:50:47.259",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630600,1756687847268,"fUST",-151.0,0.0001607,2,"2025-09-01T00:50:47.268",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630602,1756687847277,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.277",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630604,1756687847286,"fUST",-572.22,0.0001607,2,"2025-09-01T00:50:47.286",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630606,1756687847295,"fUST",-918.17,0.0001607,2,"2025-09-01T00:50:47.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630608,1756687847305,"fUST",-903.61,0.0001607,2,"2025-09-01T00:50:47.305",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630610,1756687847314,"fUST",-500.0,0.0001607,2,"2025-09-01T00:50:47.314",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630612,1756687847324,"fUST",-500.0,0.0001607,2,"2025-09-01T00:50:47.324",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630614,1756687847333,"fUST",-500.0,0.0001607,2,"2025-09-01T00:50:47.333",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630616,1756687847342,"fUST",-500.0,0.0001607,2,"2025-09-01T00:50:47.342",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630618,1756687847352,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630620,1756687847361,"fUST",-1164.13,0.0001607,2,"2025-09-01T00:50:47.361",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630622,1756687847370,"fUST",-482.59720954,0.0001607,2,"2025-09-01T00:50:47.370",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630624,1756687847381,"fUST",-501.48,0.0001607,2,"2025-09-01T00:50:47.381",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630626,1756687847390,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.390",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630628,1756687847400,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.400",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630630,1756687847409,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.409",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630632,1756687847419,"fUST",-480.0,0.0001607,2,"2025-09-01T00:50:47.419",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630634,1756687847428,"fUST",-570.88,0.0001607,2,"2025-09-01T00:50:47.428",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630636,1756687847438,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.438",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630638,1756687847447,"fUST",-539.37,0.00016071,2,"2025-09-01T00:50:47.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630640,1756687847456,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630642,1756687847465,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.465",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630645,1756687847474,"fUST",-1296.92,0.00016071,2,"2025-09-01T00:50:47.474",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630648,1756687847483,"fUST",-761.86,0.00016071,2,"2025-09-01T00:50:47.483",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630651,1756687847495,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.495",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630654,1756687847504,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.504",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630656,1756687847514,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.514",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630658,1756687847523,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630660,1756687847533,"fUST",-632.19,0.00016071,2,"2025-09-01T00:50:47.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630662,1756687847542,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630664,1756687847551,"fUST",-151.0,0.00016071,2,"2025-09-01T00:50:47.551",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630666,1756687847560,"fUST",-151.0,0.00016071,2,"2025-09-01T00:50:47.560",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630668,1756687847569,"fUST",-151.0,0.00016071,2,"2025-09-01T00:50:47.569",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630670,1756687847579,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630672,1756687847589,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.589",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630674,1756687847598,"fUST",-303.32377065,0.00016071,2,"2025-09-01T00:50:47.598",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630676,1756687847609,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.609",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630678,1756687847619,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.619",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630680,1756687847628,"fUST",-487.56151785,0.00016071,2,"2025-09-01T00:50:47.628",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630682,1756687847638,"fUST",-686.37,0.00016071,2,"2025-09-01T00:50:47.638",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630684,1756687847647,"fUST",-578.59,0.00016071,2,"2025-09-01T00:50:47.647",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630686,1756687847657,"fUST",-480.0,0.00016071,2,"2025-09-01T00:50:47.657",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630688,1756687847666,"fUST",-574.82,0.00016071,2,"2025-09-01T00:50:47.666",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630690,1756687847676,"fUST",-500.0,0.00016072,2,"2025-09-01T00:50:47.676",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630692,1756687847685,"fUST",-500.0,0.00016072,2,"2025-09-01T00:50:47.685",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630694,1756687847695,"fUST",-151.0,0.00016072,2,"2025-09-01T00:50:47.695",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630697,1756687847705,"fUST",-500.0,0.00016072,2,"2025-09-01T00:50:47.705",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630699,1756687847714,"fUST",-216.52043987,0.00016072,2,"2025-09-01T00:50:47.714",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630700,1756687847723,"fUST",-151.0,0.00016072,2,"2025-09-01T00:50:47.723",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630702,1756687847733,"fUST",-500.0,0.00016072,2,"2025-09-01T00:50:47.733",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630704,1756687847746,"fUST",-151.0,0.00016079,2,"2025-09-01T00:50:47.746",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630706,1756687847756,"fUST",-239.35076144,0.00016079,2,"2025-09-01T00:50:47.756",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630708,1756687847766,"fUST",-151.0,0.00016079,2,"2025-09-01T00:50:47.766",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630710,1756687847776,"fUST",-151.0,0.00016079,2,"2025-09-01T00:50:47.776",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630713,1756687847786,"fUST",-198.0,0.00016079,2,"2025-09-01T00:50:47.786",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630714,1756687847796,"fUST",-151.0,0.00016079,2,"2025-09-01T00:50:47.796",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630716,1756687847805,"fUST",-500.0,0.00016079,2,"2025-09-01T00:50:47.805",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630718,1756687847814,"fUST",-151.0,0.00016079,2,"2025-09-01T00:50:47.814",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630720,1756687847823,"fUST",-198.0,0.00016079,2,"2025-09-01T00:50:47.823",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630722,1756687847833,"fUST",-151.0,0.00016079,2,"2025-09-01T00:50:47.833",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630724,1756687847842,"fUST",-198.0,0.00016079,2,"2025-09-01T00:50:47.842",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630726,1756687847852,"fUST",-151.0,0.00016079,2,"2025-09-01T00:50:47.852",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630728,1756687847862,"fUST",-151.0,0.0001608,2,"2025-09-01T00:50:47.862",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630730,1756687847872,"fUST",-151.0,0.0001608,2,"2025-09-01T00:50:47.872",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630732,1756687847881,"fUST",-151.0,0.0001608,2,"2025-09-01T00:50:47.881",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630734,1756687847891,"fUST",-151.0,0.0001608,2,"2025-09-01T00:50:47.891",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630736,1756687847901,"fUST",-151.0,0.0001608,2,"2025-09-01T00:50:47.901",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630738,1756687847912,"fUST",-660.0,0.00016091,2,"2025-09-01T00:50:47.912",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630740,1756687847922,"fUST",-660.0,0.00016099,2,"2025-09-01T00:50:47.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630743,1756687847932,"fUST",-151.0,0.000161,2,"2025-09-01T00:50:47.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630744,1756687847942,"fUST",-151.0,0.000161,2,"2025-09-01T00:50:47.942",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630746,1756687847953,"fUST",-1200.20471219,0.00016102,2,"2025-09-01T00:50:47.953",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630748,1756687847963,"fUST",-660.0,0.00016108,2,"2025-09-01T00:50:47.963",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630750,1756687847974,"fUST",-1200.20471219,0.00016172,2,"2025-09-01T00:50:47.974",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630751,1756687847983,"fUST",-660.0,0.00016178,2,"2025-09-01T00:50:47.983",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630752,1756687847995,"fUST",-660.0,0.000162,2,"2025-09-01T00:50:47.995",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630753,1756687848005,"fUST",-151.0,0.000162,2,"2025-09-01T00:50:48.005",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630754,1756687848015,"fUST",-151.0,0.000162,2,"2025-09-01T00:50:48.015",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630755,1756687848026,"fUST",-151.0,0.000162,2,"2025-09-01T00:50:48.026",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630756,1756687848037,"fUST",-151.0,0.000162,2,"2025-09-01T00:50:48.037",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630757,1756687848051,"fUST",-1200.20471219,0.00016242,2,"2025-09-01T00:50:48.051",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630758,1756687848062,"fUST",-174.4167197,0.00016245,2,"2025-09-01T00:50:48.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630759,1756687848071,"fUST",-660.0,0.00016293,2,"2025-09-01T00:50:48.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630760,1756687848082,"fUST",-412.376,0.00016295,2,"2025-09-01T00:50:48.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630761,1756687848092,"fUST",-151.0,0.000163,2,"2025-09-01T00:50:48.092",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630762,1756687848103,"fUST",-151.0,0.000163,2,"2025-09-01T00:50:48.103",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630763,1756687848113,"fUST",-151.0,0.000163,2,"2025-09-01T00:50:48.113",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630764,1756687848124,"fUST",-151.0,0.000163,2,"2025-09-01T00:50:48.124",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630765,1756687848135,"fUST",-151.0,0.000163,2,"2025-09-01T00:50:48.135",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630766,1756687848145,"fUST",-480.0,0.00016333,2,"2025-09-01T00:50:48.145",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630767,1756687848155,"fUST",-480.0,0.00016333,2,"2025-09-01T00:50:48.155",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630768,1756687848165,"fUST",-1122.55,0.00016333,2,"2025-09-01T00:50:48.165",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630769,1756687848175,"fUST",-1261.83,0.00016333,2,"2025-09-01T00:50:48.175",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630770,1756687848184,"fUST",-519.65,0.00016333,2,"2025-09-01T00:50:48.184",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630771,1756687848194,"fUST",-480.0,0.00016333,2,"2025-09-01T00:50:48.194",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630772,1756687848204,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.204",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630773,1756687848214,"fUST",-963.66,0.00016335,2,"2025-09-01T00:50:48.214",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630774,1756687848225,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.225",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630775,1756687848236,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.236",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630776,1756687848251,"fUST",-1331.97,0.00016335,2,"2025-09-01T00:50:48.251",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630777,1756687848261,"fUST",-487.89368144,0.00016335,2,"2025-09-01T00:50:48.261",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630778,1756687848272,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.272",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630779,1756687848282,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630780,1756687848293,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.293",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630781,1756687848302,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.302",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630782,1756687848312,"fUST",-565.58,0.00016335,2,"2025-09-01T00:50:48.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630783,1756687848322,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.322",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630784,1756687848333,"fUST",-510.97,0.00016335,2,"2025-09-01T00:50:48.333",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630785,1756687848344,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.344",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630787,1756687848354,"fUST",-340.52089374,0.00016335,2,"2025-09-01T00:50:48.354",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630788,1756687848365,"fUST",-613.56,0.00016335,2,"2025-09-01T00:50:48.365",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630789,1756687848374,"fUST",-887.25,0.00016335,2,"2025-09-01T00:50:48.374",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630791,1756687848385,"fUST",-422.15046608,0.00016335,2,"2025-09-01T00:50:48.385",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630793,1756687848395,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630795,1756687848405,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.405",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630797,1756687848415,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.415",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630799,1756687848424,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.424",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630801,1756687848435,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.435",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630803,1756687848444,"fUST",-662.13,0.00016335,2,"2025-09-01T00:50:48.444",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630805,1756687848453,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630807,1756687848463,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630809,1756687848472,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.472",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630810,1756687848482,"fUST",-648.74,0.00016335,2,"2025-09-01T00:50:48.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630813,1756687848496,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630815,1756687848505,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630817,1756687848515,"fUST",-2943.35,0.00016335,2,"2025-09-01T00:50:48.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630818,1756687848524,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.524",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630820,1756687848534,"fUST",-636.74,0.00016335,2,"2025-09-01T00:50:48.534",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630822,1756687848544,"fUST",-711.48,0.00016335,2,"2025-09-01T00:50:48.544",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630824,1756687848555,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.555",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630827,1756687848565,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.565",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630828,1756687848575,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.575",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630830,1756687848585,"fUST",-577.83,0.00016335,2,"2025-09-01T00:50:48.585",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630832,1756687848595,"fUST",-692.85,0.00016335,2,"2025-09-01T00:50:48.595",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630834,1756687848604,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.604",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630836,1756687848614,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.614",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630839,1756687848625,"fUST",-1328.76,0.00016335,2,"2025-09-01T00:50:48.625",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630841,1756687848637,"fUST",-229.42569304,0.00016335,2,"2025-09-01T00:50:48.637",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630843,1756687848646,"fUST",-1582.58,0.00016335,2,"2025-09-01T00:50:48.646",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630845,1756687848656,"fUST",-577.22162253,0.00016335,2,"2025-09-01T00:50:48.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630847,1756687848665,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630849,1756687848675,"fUST",-2071.03,0.00016335,2,"2025-09-01T00:50:48.675",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630850,1756687848685,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.685",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630853,1756687848696,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.696",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630855,1756687848706,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.706",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630857,1756687848716,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.716",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630859,1756687848726,"fUST",-513.5,0.00016335,2,"2025-09-01T00:50:48.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630861,1756687848735,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630862,1756687848746,"fUST",-480.0,0.00016335,2,"2025-09-01T00:50:48.746",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630864,1756687848755,"fUST",-500.0,0.00016336,2,"2025-09-01T00:50:48.755",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630866,1756687848764,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.764",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630868,1756687848775,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.775",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630870,1756687848785,"fUST",-589.03,0.00016338,2,"2025-09-01T00:50:48.785",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630872,1756687848794,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.794",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630874,1756687848804,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.804",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630876,1756687848815,"fUST",-1498.81,0.00016338,2,"2025-09-01T00:50:48.815",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630878,1756687848824,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.824",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630880,1756687848834,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.834",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630882,1756687848843,"fUST",-882.21,0.00016338,2,"2025-09-01T00:50:48.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630884,1756687848853,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630886,1756687848863,"fUST",-1054.79,0.00016338,2,"2025-09-01T00:50:48.863",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630888,1756687848872,"fUST",-1158.3,0.00016338,2,"2025-09-01T00:50:48.872",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630890,1756687848884,"fUST",-799.8,0.00016338,2,"2025-09-01T00:50:48.884",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630892,1756687848894,"fUST",-522.67,0.00016338,2,"2025-09-01T00:50:48.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630894,1756687848903,"fUST",-536.1,0.00016338,2,"2025-09-01T00:50:48.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630896,1756687848913,"fUST",-499.36,0.00016338,2,"2025-09-01T00:50:48.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630898,1756687848923,"fUST",-748.57,0.00016338,2,"2025-09-01T00:50:48.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630900,1756687848933,"fUST",-587.17,0.00016338,2,"2025-09-01T00:50:48.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630902,1756687848943,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630904,1756687848952,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630906,1756687848962,"fUST",-784.21,0.00016338,2,"2025-09-01T00:50:48.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630908,1756687848971,"fUST",-773.02,0.00016338,2,"2025-09-01T00:50:48.971",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630910,1756687848981,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.981",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630912,1756687848990,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:48.990",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630914,1756687849001,"fUST",-682.77,0.00016338,2,"2025-09-01T00:50:49.001",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630916,1756687849011,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.011",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630918,1756687849020,"fUST",-522.52,0.00016338,2,"2025-09-01T00:50:49.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630920,1756687849030,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.030",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630922,1756687849040,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.040",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630923,1756687849053,"fUST",-1024.39,0.00016338,2,"2025-09-01T00:50:49.053",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630925,1756687849063,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630927,1756687849073,"fUST",-1232.82,0.00016338,2,"2025-09-01T00:50:49.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630929,1756687849084,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.084",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630932,1756687849094,"fUST",-809.87,0.00016338,2,"2025-09-01T00:50:49.094",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630934,1756687849105,"fUST",-945.39,0.00016338,2,"2025-09-01T00:50:49.105",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630935,1756687849115,"fUST",-658.83,0.00016338,2,"2025-09-01T00:50:49.115",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630937,1756687849127,"fUST",-1016.87,0.00016338,2,"2025-09-01T00:50:49.127",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630939,1756687849137,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.137",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630942,1756687849147,"fUST",-1324.18,0.00016338,2,"2025-09-01T00:50:49.147",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630944,1756687849157,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.157",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630946,1756687849167,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630948,1756687849177,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.177",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630954,1756687849234,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.234",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630956,1756687849246,"fUST",-740.28,0.00016338,2,"2025-09-01T00:50:49.246",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630959,1756687849257,"fUST",-639.03,0.00016338,2,"2025-09-01T00:50:49.257",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630960,1756687849266,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.266",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630962,1756687849276,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.276",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630964,1756687849286,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.286",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630966,1756687849295,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630968,1756687849305,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.305",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630970,1756687849314,"fUST",-857.01,0.00016338,2,"2025-09-01T00:50:49.314",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630972,1756687849323,"fUST",-1115.88,0.00016338,2,"2025-09-01T00:50:49.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630974,1756687849332,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.332",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630976,1756687849342,"fUST",-891.1,0.00016338,2,"2025-09-01T00:50:49.342",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630978,1756687849351,"fUST",-860.37,0.00016338,2,"2025-09-01T00:50:49.351",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630980,1756687849361,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.361",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630982,1756687849370,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.370",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630984,1756687849379,"fUST",-633.85,0.00016338,2,"2025-09-01T00:50:49.379",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630986,1756687849388,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.388",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630988,1756687849397,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.397",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630990,1756687849407,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.407",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630992,1756687849416,"fUST",-990.54,0.00016338,2,"2025-09-01T00:50:49.416",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630994,1756687849425,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.425",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630996,1756687849434,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.434",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382630998,1756687849444,"fUST",-485.5,0.00016338,2,"2025-09-01T00:50:49.444",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631000,1756687849453,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631002,1756687849463,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631004,1756687849472,"fUST",-794.96,0.00016338,2,"2025-09-01T00:50:49.472",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631006,1756687849481,"fUST",-480.0,0.00016338,2,"2025-09-01T00:50:49.481",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631008,1756687849493,"fUST",-507.12,0.00016338,2,"2025-09-01T00:50:49.493",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631010,1756687849502,"fUST",-1031.24,0.00016338,2,"2025-09-01T00:50:49.502",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631012,1756687849512,"fUST",-249.71944089,0.0001634,2,"2025-09-01T00:50:49.512",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631014,1756687849521,"fUST",-480.0,0.0001634,2,"2025-09-01T00:50:49.521",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631016,1756687849531,"fUST",-1228.91,0.0001634,2,"2025-09-01T00:50:49.531",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631018,1756687849540,"fUST",-480.0,0.0001634,2,"2025-09-01T00:50:49.540",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631020,1756687849549,"fUST",-736.97,0.0001634,2,"2025-09-01T00:50:49.549",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631022,1756687849559,"fUST",-4337.97,0.0001634,2,"2025-09-01T00:50:49.559",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631024,1756687849568,"fUST",-6736.17,0.0001634,2,"2025-09-01T00:50:49.568",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631026,1756687849577,"fUST",-1809.52,0.0001634,2,"2025-09-01T00:50:49.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631028,1756687849587,"fUST",-480.0,0.0001634,2,"2025-09-01T00:50:49.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631030,1756687849596,"fUST",-1035.03,0.0001634,2,"2025-09-01T00:50:49.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631032,1756687849605,"fUST",-1485.05,0.0001634,2,"2025-09-01T00:50:49.605",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631034,1756687849614,"fUST",-5153.42,0.0001634,2,"2025-09-01T00:50:49.614",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631036,1756687849624,"fUST",-2494.64,0.0001634,2,"2025-09-01T00:50:49.624",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631038,1756687849633,"fUST",-6564.42,0.0001634,2,"2025-09-01T00:50:49.633",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631040,1756687849642,"fUST",-480.0,0.0001634,2,"2025-09-01T00:50:49.642",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631042,1756687849651,"fUST",-656.5,0.0001634,2,"2025-09-01T00:50:49.651",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631044,1756687849660,"fUST",-1343.99,0.00016341,2,"2025-09-01T00:50:49.660",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631046,1756687849670,"fUST",-1453.88,0.00016341,2,"2025-09-01T00:50:49.670",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631048,1756687849679,"fUST",-480.0,0.00016341,2,"2025-09-01T00:50:49.679",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631050,1756687849688,"fUST",-480.0,0.00016341,2,"2025-09-01T00:50:49.688",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631052,1756687849697,"fUST",-1310.71,0.00016341,2,"2025-09-01T00:50:49.697",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631054,1756687849707,"fUST",-2577.1,0.00016341,2,"2025-09-01T00:50:49.707",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631056,1756687849716,"fUST",-1480.4,0.00016341,2,"2025-09-01T00:50:49.716",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631058,1756687849726,"fUST",-716.66,0.00016341,2,"2025-09-01T00:50:49.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631060,1756687849735,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631062,1756687849746,"fUST",-325.97501638,0.00016342,2,"2025-09-01T00:50:49.746",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631064,1756687849755,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.755",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631066,1756687849764,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.764",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631068,1756687849774,"fUST",-850.99,0.00016342,2,"2025-09-01T00:50:49.774",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631070,1756687849783,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.783",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631072,1756687849792,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.792",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631074,1756687849801,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631076,1756687849810,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.810",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631078,1756687849819,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.819",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631080,1756687849828,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.828",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631082,1756687849837,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631084,1756687849846,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631086,1756687849855,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631088,1756687849865,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.865",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631090,1756687849874,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.874",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631092,1756687849883,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.883",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631094,1756687849892,"fUST",-389.78158814,0.00016342,2,"2025-09-01T00:50:49.892",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631096,1756687849901,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.901",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631098,1756687849910,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.910",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631100,1756687849919,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.919",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631102,1756687849929,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.929",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631104,1756687849938,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.938",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631106,1756687849947,"fUST",-457.77380632,0.00016342,2,"2025-09-01T00:50:49.947",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631108,1756687849956,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.956",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631110,1756687849965,"fUST",-366.90315465,0.00016342,2,"2025-09-01T00:50:49.965",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631112,1756687849974,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.974",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631114,1756687849983,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.983",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631116,1756687849992,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:49.992",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631118,1756687850002,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.002",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631120,1756687850010,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.010",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631121,1756687850019,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631124,1756687850030,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.030",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631126,1756687850040,"fUST",-1256.27,0.00016342,2,"2025-09-01T00:50:50.040",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631127,1756687850054,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.054",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631129,1756687850063,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631131,1756687850072,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.072",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631133,1756687850082,"fUST",-603.63,0.00016342,2,"2025-09-01T00:50:50.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631135,1756687850091,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631137,1756687850101,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631139,1756687850110,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631141,1756687850120,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631143,1756687850131,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.131",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631145,1756687850141,"fUST",-687.41,0.00016342,2,"2025-09-01T00:50:50.141",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631147,1756687850150,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631149,1756687850160,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631151,1756687850169,"fUST",-507.08,0.00016342,2,"2025-09-01T00:50:50.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631153,1756687850178,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.178",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631155,1756687850188,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.188",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631157,1756687850197,"fUST",-539.42,0.00016342,2,"2025-09-01T00:50:50.197",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631159,1756687850207,"fUST",-564.53,0.00016342,2,"2025-09-01T00:50:50.207",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631161,1756687850216,"fUST",-1492.21,0.00016342,2,"2025-09-01T00:50:50.216",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631163,1756687850226,"fUST",-1418.84,0.00016342,2,"2025-09-01T00:50:50.226",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631165,1756687850236,"fUST",-915.01,0.00016342,2,"2025-09-01T00:50:50.236",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631167,1756687850247,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631169,1756687850257,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.257",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631171,1756687850266,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.266",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631173,1756687850276,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.276",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631175,1756687850285,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.285",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631177,1756687850295,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631179,1756687850304,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.304",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631181,1756687850313,"fUST",-532.35,0.00016342,2,"2025-09-01T00:50:50.313",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631183,1756687850322,"fUST",-484.91050785,0.00016342,2,"2025-09-01T00:50:50.322",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631184,1756687850331,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631186,1756687850340,"fUST",-1327.24,0.00016342,2,"2025-09-01T00:50:50.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631188,1756687850350,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631190,1756687850359,"fUST",-954.9,0.00016342,2,"2025-09-01T00:50:50.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631192,1756687850368,"fUST",-1178.04,0.00016342,2,"2025-09-01T00:50:50.368",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631194,1756687850378,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.378",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631196,1756687850387,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631198,1756687850396,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.396",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631201,1756687850407,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.407",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631203,1756687850424,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.424",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631204,1756687850439,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.439",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631206,1756687850449,"fUST",-1319.04,0.00016342,2,"2025-09-01T00:50:50.449",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631208,1756687850458,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.458",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631210,1756687850467,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.467",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631212,1756687850477,"fUST",-1301.79,0.00016342,2,"2025-09-01T00:50:50.477",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631214,1756687850486,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631216,1756687850497,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.497",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631218,1756687850506,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.506",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631220,1756687850516,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.516",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631222,1756687850525,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.525",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631225,1756687850535,"fUST",-632.36,0.00016342,2,"2025-09-01T00:50:50.535",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631227,1756687850545,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.545",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631228,1756687850554,"fUST",-626.12,0.00016342,2,"2025-09-01T00:50:50.554",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631230,1756687850563,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.563",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631232,1756687850572,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.572",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631234,1756687850581,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.581",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631236,1756687850590,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.590",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631238,1756687850599,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.599",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631240,1756687850609,"fUST",-607.62937422,0.00016342,2,"2025-09-01T00:50:50.609",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631241,1756687850617,"fUST",-1282.24,0.00016342,2,"2025-09-01T00:50:50.617",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631243,1756687850627,"fUST",-597.33,0.00016342,2,"2025-09-01T00:50:50.627",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631245,1756687850636,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.636",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631247,1756687850646,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.646",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631249,1756687850655,"fUST",-1208.35,0.00016342,2,"2025-09-01T00:50:50.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631251,1756687850664,"fUST",-619.85714217,0.00016342,2,"2025-09-01T00:50:50.664",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631253,1756687850674,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631255,1756687850683,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.683",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631257,1756687850693,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.693",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631259,1756687850703,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.703",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631261,1756687850712,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.712",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631263,1756687850721,"fUST",-537.46,0.00016342,2,"2025-09-01T00:50:50.721",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631265,1756687850729,"fUST",-1127.08,0.00016342,2,"2025-09-01T00:50:50.729",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631267,1756687850739,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.739",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631269,1756687850750,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.750",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631271,1756687850759,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631272,1756687850768,"fUST",-1167.29,0.00016342,2,"2025-09-01T00:50:50.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631273,1756687850777,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.777",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631274,1756687850785,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.785",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631275,1756687850794,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.794",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631276,1756687850803,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631277,1756687850812,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.812",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631278,1756687850821,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.821",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631279,1756687850830,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.830",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631280,1756687850839,"fUST",-1304.43,0.00016342,2,"2025-09-01T00:50:50.839",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631281,1756687850848,"fUST",-155.7561095,0.00016342,2,"2025-09-01T00:50:50.848",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631282,1756687850857,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.857",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631283,1756687850866,"fUST",-1072.46,0.00016342,2,"2025-09-01T00:50:50.866",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631284,1756687850876,"fUST",-455.96158309,0.00016342,2,"2025-09-01T00:50:50.876",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631285,1756687850885,"fUST",-958.16,0.00016342,2,"2025-09-01T00:50:50.885",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631286,1756687850894,"fUST",-1440.15,0.00016342,2,"2025-09-01T00:50:50.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631287,1756687850903,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631288,1756687850912,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.912",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631289,1756687850921,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.921",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631290,1756687850930,"fUST",-795.37,0.00016342,2,"2025-09-01T00:50:50.930",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631291,1756687850939,"fUST",-626.57,0.00016342,2,"2025-09-01T00:50:50.939",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631292,1756687850948,"fUST",-508.59,0.00016342,2,"2025-09-01T00:50:50.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631294,1756687850958,"fUST",-269.48133979,0.00016342,2,"2025-09-01T00:50:50.958",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631296,1756687850967,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.967",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631298,1756687850977,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:50.977",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631300,1756687850987,"fUST",-635.1,0.00016342,2,"2025-09-01T00:50:50.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631302,1756687851002,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.002",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631304,1756687851012,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.012",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631306,1756687851023,"fUST",-584.5,0.00016342,2,"2025-09-01T00:50:51.023",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631308,1756687851033,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.033",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631311,1756687851046,"fUST",-1000.0,0.00016342,2,"2025-09-01T00:50:51.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631313,1756687851057,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.057",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631315,1756687851067,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.067",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631317,1756687851077,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.077",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631319,1756687851087,"fUST",-2022.72,0.00016342,2,"2025-09-01T00:50:51.087",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631321,1756687851097,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.097",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631322,1756687851107,"fUST",-751.25,0.00016342,2,"2025-09-01T00:50:51.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631325,1756687851117,"fUST",-1267.73,0.00016342,2,"2025-09-01T00:50:51.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631326,1756687851127,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.127",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631329,1756687851137,"fUST",-480.0,0.00016342,2,"2025-09-01T00:50:51.137",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631330,1756687851148,"fUST",-1300.22,0.00016342,2,"2025-09-01T00:50:51.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631332,1756687851158,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631334,1756687851167,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631336,1756687851176,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.176",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631338,1756687851186,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.186",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631341,1756687851196,"fUST",-540.74,0.00016343,2,"2025-09-01T00:50:51.196",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631343,1756687851206,"fUST",-482.18,0.00016343,2,"2025-09-01T00:50:51.206",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631345,1756687851216,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.216",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631347,1756687851225,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.225",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631349,1756687851235,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.235",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631351,1756687851248,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.248",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631353,1756687851257,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.257",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631355,1756687851267,"fUST",-587.8,0.00016343,2,"2025-09-01T00:50:51.267",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631357,1756687851276,"fUST",-506.86,0.00016343,2,"2025-09-01T00:50:51.276",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631359,1756687851285,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.285",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631361,1756687851294,"fUST",-1254.21,0.00016343,2,"2025-09-01T00:50:51.294",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631363,1756687851304,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.304",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631365,1756687851313,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.313",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631367,1756687851323,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631369,1756687851332,"fUST",-1234.42,0.00016343,2,"2025-09-01T00:50:51.332",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631371,1756687851342,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.342",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631373,1756687851352,"fUST",-1177.56,0.00016343,2,"2025-09-01T00:50:51.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631375,1756687851361,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.361",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631377,1756687851371,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.371",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631379,1756687851380,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.380",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631381,1756687851390,"fUST",-547.85,0.00016343,2,"2025-09-01T00:50:51.390",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631383,1756687851399,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.399",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631385,1756687851409,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.409",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631387,1756687851418,"fUST",-645.43,0.00016343,2,"2025-09-01T00:50:51.418",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631389,1756687851428,"fUST",-496.59,0.00016343,2,"2025-09-01T00:50:51.428",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631391,1756687851437,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.437",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631393,1756687851447,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631395,1756687851457,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.457",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631397,1756687851466,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.466",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631400,1756687851477,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.477",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631402,1756687851487,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.487",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631404,1756687851499,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.499",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631406,1756687851508,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.508",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631408,1756687851519,"fUST",-487.48883686,0.00016343,2,"2025-09-01T00:50:51.519",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631410,1756687851528,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.528",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631412,1756687851537,"fUST",-492.22,0.00016343,2,"2025-09-01T00:50:51.537",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631414,1756687851547,"fUST",-720.11,0.00016343,2,"2025-09-01T00:50:51.547",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631416,1756687851556,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.556",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631418,1756687851566,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.566",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631420,1756687851575,"fUST",-585.35,0.00016343,2,"2025-09-01T00:50:51.575",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631422,1756687851584,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.584",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631424,1756687851593,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.593",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631426,1756687851603,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.603",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631428,1756687851613,"fUST",-721.85,0.00016343,2,"2025-09-01T00:50:51.613",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631430,1756687851622,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.622",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631432,1756687851632,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.632",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631434,1756687851642,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.642",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631436,1756687851651,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.651",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631438,1756687851660,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.660",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631440,1756687851670,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.670",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631443,1756687851680,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.680",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631445,1756687851689,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.689",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631447,1756687851699,"fUST",-1431.94,0.00016343,2,"2025-09-01T00:50:51.699",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631449,1756687851708,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.708",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631451,1756687851718,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.718",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631453,1756687851727,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.727",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631455,1756687851737,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.737",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631457,1756687851748,"fUST",-779.49,0.00016343,2,"2025-09-01T00:50:51.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631459,1756687851758,"fUST",-742.41,0.00016343,2,"2025-09-01T00:50:51.758",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631461,1756687851768,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631463,1756687851779,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631465,1756687851789,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631467,1756687851799,"fUST",-1355.72,0.00016343,2,"2025-09-01T00:50:51.799",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631468,1756687851809,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.809",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631471,1756687851820,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.820",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631473,1756687851833,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.833",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631475,1756687851844,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.844",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631476,1756687851854,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.854",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631478,1756687851863,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.863",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631481,1756687851875,"fUST",-853.8,0.00016343,2,"2025-09-01T00:50:51.875",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631483,1756687851885,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.885",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631485,1756687851894,"fUST",-952.67,0.00016343,2,"2025-09-01T00:50:51.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631487,1756687851903,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631489,1756687851912,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.912",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631491,1756687851922,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631493,1756687851932,"fUST",-188.32626617,0.00016343,2,"2025-09-01T00:50:51.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631495,1756687851941,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631497,1756687851951,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.951",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631499,1756687851960,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631501,1756687851969,"fUST",-665.21,0.00016343,2,"2025-09-01T00:50:51.969",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631503,1756687851979,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.979",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631505,1756687851988,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:51.988",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631507,1756687852000,"fUST",-919.52,0.00016343,2,"2025-09-01T00:50:52.000",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631509,1756687852009,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.009",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631511,1756687852018,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.018",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631513,1756687852028,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.028",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631515,1756687852038,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631517,1756687852051,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.051",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631519,1756687852061,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.061",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631521,1756687852070,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.070",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631523,1756687852079,"fUST",-315.48667577,0.00016343,2,"2025-09-01T00:50:52.079",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631525,1756687852091,"fUST",-602.84,0.00016343,2,"2025-09-01T00:50:52.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631527,1756687852101,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631529,1756687852110,"fUST",-1348.81,0.00016343,2,"2025-09-01T00:50:52.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631531,1756687852119,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.119",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631534,1756687852129,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631536,1756687852139,"fUST",-745.56,0.00016343,2,"2025-09-01T00:50:52.139",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631538,1756687852150,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631540,1756687852159,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631542,1756687852169,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631544,1756687852179,"fUST",-636.73,0.00016343,2,"2025-09-01T00:50:52.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631546,1756687852188,"fUST",-1065.89,0.00016343,2,"2025-09-01T00:50:52.188",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631548,1756687852198,"fUST",-1007.05,0.00016343,2,"2025-09-01T00:50:52.198",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631550,1756687852208,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.208",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631552,1756687852217,"fUST",-498.04,0.00016343,2,"2025-09-01T00:50:52.217",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631554,1756687852226,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.226",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631556,1756687852236,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.236",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631558,1756687852247,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631560,1756687852256,"fUST",-1078.85,0.00016343,2,"2025-09-01T00:50:52.256",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631562,1756687852266,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.266",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631564,1756687852275,"fUST",-836.93,0.00016343,2,"2025-09-01T00:50:52.275",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631566,1756687852284,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.284",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631568,1756687852295,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631570,1756687852304,"fUST",-757.88,0.00016343,2,"2025-09-01T00:50:52.304",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631572,1756687852314,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.314",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631574,1756687852323,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631576,1756687852333,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.333",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631578,1756687852343,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631580,1756687852353,"fUST",-201.02901203,0.00016343,2,"2025-09-01T00:50:52.353",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631582,1756687852363,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.363",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631584,1756687852372,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.372",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631586,1756687852382,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.382",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631588,1756687852391,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631590,1756687852401,"fUST",-1027.14,0.00016343,2,"2025-09-01T00:50:52.401",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631592,1756687852411,"fUST",-692.73,0.00016343,2,"2025-09-01T00:50:52.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631594,1756687852420,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.420",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631596,1756687852429,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631598,1756687852439,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.439",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631600,1756687852448,"fUST",-640.96,0.00016343,2,"2025-09-01T00:50:52.448",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631602,1756687852457,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.457",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631604,1756687852468,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631606,1756687852482,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631608,1756687852491,"fUST",-657.74,0.00016343,2,"2025-09-01T00:50:52.491",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631610,1756687852503,"fUST",-480.0,0.00016343,2,"2025-09-01T00:50:52.503",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631613,1756687852512,"fUST",-995.1,0.00016343,2,"2025-09-01T00:50:52.512",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631615,1756687852522,"fUST",-1702.2,0.00016344,2,"2025-09-01T00:50:52.522",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631617,1756687852532,"fUST",-480.0,0.00016344,2,"2025-09-01T00:50:52.532",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631619,1756687852542,"fUST",-696.63,0.00016344,2,"2025-09-01T00:50:52.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631620,1756687852552,"fUST",-175.77,0.00016344,2,"2025-09-01T00:50:52.552",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631623,1756687852561,"fUST",-480.0,0.00016344,2,"2025-09-01T00:50:52.561",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631625,1756687852571,"fUST",-572.22,0.00016344,2,"2025-09-01T00:50:52.571",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631627,1756687852581,"fUST",-918.17,0.00016344,2,"2025-09-01T00:50:52.581",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631629,1756687852591,"fUST",-903.61,0.00016344,2,"2025-09-01T00:50:52.591",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631631,1756687852600,"fUST",-480.0,0.00016344,2,"2025-09-01T00:50:52.600",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631633,1756687852610,"fUST",-1164.13,0.00016344,2,"2025-09-01T00:50:52.610",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631635,1756687852619,"fUST",-501.48,0.00016344,2,"2025-09-01T00:50:52.619",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631637,1756687852629,"fUST",-480.0,0.00016344,2,"2025-09-01T00:50:52.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631639,1756687852639,"fUST",-480.0,0.00016344,2,"2025-09-01T00:50:52.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631641,1756687852648,"fUST",-480.0,0.00016344,2,"2025-09-01T00:50:52.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631643,1756687852658,"fUST",-480.0,0.00016344,2,"2025-09-01T00:50:52.658",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631645,1756687852667,"fUST",-570.88,0.00016344,2,"2025-09-01T00:50:52.667",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631647,1756687852677,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.677",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631649,1756687852688,"fUST",-539.37,0.00016345,2,"2025-09-01T00:50:52.688",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631651,1756687852697,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.697",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631653,1756687852707,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.707",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631655,1756687852716,"fUST",-1296.92,0.00016345,2,"2025-09-01T00:50:52.716",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631657,1756687852726,"fUST",-761.86,0.00016345,2,"2025-09-01T00:50:52.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631659,1756687852735,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631661,1756687852745,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.745",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631663,1756687852754,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.754",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631665,1756687852764,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.764",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631667,1756687852773,"fUST",-632.19,0.00016345,2,"2025-09-01T00:50:52.773",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631669,1756687852782,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.782",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631671,1756687852792,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.792",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631673,1756687852801,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631675,1756687852811,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.811",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631677,1756687852820,"fUST",-686.37,0.00016345,2,"2025-09-01T00:50:52.820",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631679,1756687852830,"fUST",-578.59,0.00016345,2,"2025-09-01T00:50:52.830",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631681,1756687852840,"fUST",-480.0,0.00016345,2,"2025-09-01T00:50:52.840",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631684,1756687852850,"fUST",-574.82,0.00016345,2,"2025-09-01T00:50:52.850",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631686,1756687852860,"fUST",-500.0,0.00016346,2,"2025-09-01T00:50:52.860",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631688,1756687852870,"fUST",-500.0,0.00016346,2,"2025-09-01T00:50:52.870",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631690,1756687852879,"fUST",-500.0,0.00016346,2,"2025-09-01T00:50:52.879",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631692,1756687852888,"fUST",-151.0,0.00016346,2,"2025-09-01T00:50:52.888",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631694,1756687852897,"fUST",-500.0,0.00016346,2,"2025-09-01T00:50:52.897",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631696,1756687852907,"fUST",-151.0,0.00016353,2,"2025-09-01T00:50:52.907",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631698,1756687852917,"fUST",-500.0,0.00016353,2,"2025-09-01T00:50:52.917",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631700,1756687852927,"fUST",-151.0,0.00016353,2,"2025-09-01T00:50:52.927",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631702,1756687852936,"fUST",-245.0,0.00016353,2,"2025-09-01T00:50:52.936",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631704,1756687852946,"fUST",-151.0,0.00016353,2,"2025-09-01T00:50:52.946",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631706,1756687852956,"fUST",-151.0,0.00016353,2,"2025-09-01T00:50:52.956",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631708,1756687852966,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:52.966",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631710,1756687852976,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:52.976",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631712,1756687852985,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:52.985",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631714,1756687852996,"fUST",-162.28722497,0.00016373,2,"2025-09-01T00:50:52.996",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631716,1756687853006,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.006",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631718,1756687853016,"fUST",-300.02526822,0.00016373,2,"2025-09-01T00:50:53.016",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631720,1756687853026,"fUST",-608.87160144,0.00016373,2,"2025-09-01T00:50:53.026",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631722,1756687853036,"fUST",-259.75959681,0.00016373,2,"2025-09-01T00:50:53.036",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631724,1756687853049,"fUST",-340.29691415,0.00016373,2,"2025-09-01T00:50:53.049",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631726,1756687853059,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.059",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631744,1756687853223,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.223",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631746,1756687853233,"fUST",-502.1843914,0.00016373,2,"2025-09-01T00:50:53.233",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631748,1756687853243,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631750,1756687853254,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631752,1756687853263,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631754,1756687853273,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631756,1756687853282,"fUST",-373.13586244,0.00016373,2,"2025-09-01T00:50:53.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631758,1756687853291,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.291",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631760,1756687853301,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.301",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631762,1756687853310,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.310",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631764,1756687853319,"fUST",-501.21878673,0.00016373,2,"2025-09-01T00:50:53.319",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631766,1756687853329,"fUST",-510.94333666,0.00016373,2,"2025-09-01T00:50:53.329",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631768,1756687853338,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.338",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631770,1756687853348,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.348",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631773,1756687853359,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631775,1756687853368,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.368",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631777,1756687853377,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.377",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631778,1756687853386,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.386",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631780,1756687853395,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631782,1756687853405,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.405",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631784,1756687853414,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.414",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631786,1756687853423,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.423",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631788,1756687853432,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.432",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631790,1756687853442,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.442",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631792,1756687853451,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.451",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631793,1756687853460,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.460",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631794,1756687853469,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.469",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631795,1756687853478,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.478",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631796,1756687853487,"fUST",-500.0,0.00016373,2,"2025-09-01T00:50:53.487",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631797,1756687853496,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631798,1756687853506,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.506",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631799,1756687853515,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631800,1756687853525,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.525",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631801,1756687853535,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.535",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631802,1756687853544,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.544",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631803,1756687853554,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.554",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631804,1756687853563,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.563",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631805,1756687853573,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631806,1756687853582,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.582",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631807,1756687853591,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.591",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631808,1756687853601,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.601",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631809,1756687853610,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.610",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631810,1756687853619,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.619",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631811,1756687853628,"fUST",-300.0,0.0001639,2,"2025-09-01T00:50:53.628",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631812,1756687853638,"fUST",-600.0,0.0001639,2,"2025-09-01T00:50:53.638",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631813,1756687853647,"fUST",-151.0,0.000164,2,"2025-09-01T00:50:53.647",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631814,1756687853656,"fUST",-151.0,0.000164,2,"2025-09-01T00:50:53.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631815,1756687853665,"fUST",-151.0,0.000164,2,"2025-09-01T00:50:53.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631816,1756687853674,"fUST",-9434.47688354,0.00016433,2,"2025-09-01T00:50:53.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631817,1756687853684,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:53.684",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631818,1756687853693,"fUST",-150.0,0.00016438,2,"2025-09-01T00:50:53.693",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631819,1756687853702,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631820,1756687853711,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.711",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631821,1756687853720,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.720",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631822,1756687853729,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.729",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631823,1756687853738,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.738",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631824,1756687853748,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631825,1756687853757,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.757",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631826,1756687853766,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.766",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631827,1756687853775,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.775",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631828,1756687853785,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.785",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631829,1756687853794,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.794",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631830,1756687853803,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631831,1756687853812,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.812",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631832,1756687853821,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.821",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631833,1756687853830,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.830",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631834,1756687853840,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.840",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631835,1756687853849,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.849",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631836,1756687853858,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631837,1756687853868,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.868",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631838,1756687853877,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631839,1756687853886,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.886",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631840,1756687853895,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.895",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631841,1756687853905,"fUST",-2110.04,0.00016438,2,"2025-09-01T00:50:53.905",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631842,1756687853914,"fUST",-2110.14868864,0.00016438,2,"2025-09-01T00:50:53.914",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631843,1756687853923,"fUST",-500.0,0.00016438,2,"2025-09-01T00:50:53.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631844,1756687853932,"fUST",-500.0,0.00016438,2,"2025-09-01T00:50:53.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631845,1756687853941,"fUST",-500.0,0.00016438,2,"2025-09-01T00:50:53.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631846,1756687853950,"fUST",-500.0,0.00016438,2,"2025-09-01T00:50:53.950",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631847,1756687853959,"fUST",-198.0,0.00016438,2,"2025-09-01T00:50:53.959",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631848,1756687853968,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:53.968",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631849,1756687853978,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:53.978",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631850,1756687853987,"fUST",-152.778142,0.00016438,2,"2025-09-01T00:50:53.987",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631851,1756687853996,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:53.996",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631852,1756687854006,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.006",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631853,1756687854015,"fUST",-152.0,0.00016438,2,"2025-09-01T00:50:54.015",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631854,1756687854024,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.024",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631855,1756687854033,"fUST",-222.837283,0.00016438,2,"2025-09-01T00:50:54.033",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631856,1756687854044,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631857,1756687854055,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.055",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631858,1756687854064,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.064",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631859,1756687854073,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631860,1756687854083,"fUST",-287.782845,0.00016438,2,"2025-09-01T00:50:54.083",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631861,1756687854092,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.092",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631862,1756687854101,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631863,1756687854110,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631864,1756687854119,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.119",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631865,1756687854128,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.128",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631866,1756687854137,"fUST",-154.702727,0.00016438,2,"2025-09-01T00:50:54.137",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631867,1756687854146,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.146",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631868,1756687854156,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.156",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631869,1756687854165,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.165",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631870,1756687854174,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.174",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631871,1756687854183,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.183",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631872,1756687854192,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.192",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631873,1756687854201,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.201",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631874,1756687854210,"fUST",-284.048892,0.00016438,2,"2025-09-01T00:50:54.210",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631875,1756687854219,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631876,1756687854229,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.229",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631877,1756687854238,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.238",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631878,1756687854247,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631879,1756687854256,"fUST",-184.400329,0.00016438,2,"2025-09-01T00:50:54.256",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631880,1756687854265,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.265",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631881,1756687854274,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.274",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631882,1756687854283,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.283",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631883,1756687854292,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.292",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631884,1756687854301,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.301",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631885,1756687854310,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.310",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631886,1756687854319,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.319",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631887,1756687854328,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.328",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631888,1756687854338,"fUST",-270.445229,0.00016438,2,"2025-09-01T00:50:54.338",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631889,1756687854347,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.347",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631890,1756687854356,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.356",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631891,1756687854365,"fUST",-289.739314,0.00016438,2,"2025-09-01T00:50:54.365",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631892,1756687854374,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.374",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631893,1756687854383,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.383",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631894,1756687854394,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.394",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631895,1756687854404,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631896,1756687854414,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.414",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631897,1756687854424,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.424",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631898,1756687854433,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.433",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631899,1756687854443,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.443",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631900,1756687854453,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631901,1756687854463,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631902,1756687854472,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.472",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631903,1756687854481,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.481",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631904,1756687854491,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.491",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631905,1756687854501,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.501",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631906,1756687854510,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.510",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631907,1756687854520,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.520",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631908,1756687854529,"fUST",-188.33928,0.00016438,2,"2025-09-01T00:50:54.529",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631909,1756687854539,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.539",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631910,1756687854548,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.548",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631911,1756687854557,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.557",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631912,1756687854566,"fUST",-193.694951,0.00016438,2,"2025-09-01T00:50:54.566",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631913,1756687854576,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.576",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631914,1756687854585,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.585",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631915,1756687854594,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.594",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631916,1756687854603,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.603",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631917,1756687854613,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.613",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631918,1756687854622,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.622",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631919,1756687854631,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.631",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631920,1756687854640,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.640",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631921,1756687854649,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.649",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631922,1756687854659,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.659",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631923,1756687854669,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.669",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631924,1756687854678,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.678",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631925,1756687854688,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.688",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631926,1756687854698,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.698",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631927,1756687854707,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.707",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631928,1756687854715,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.715",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631929,1756687854724,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.724",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631930,1756687854733,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.733",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631931,1756687854742,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631932,1756687854752,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.752",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631933,1756687854762,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.762",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631934,1756687854771,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631935,1756687854781,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.781",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631936,1756687854790,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631937,1756687854800,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.800",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631938,1756687854809,"fUST",-159.342596,0.00016438,2,"2025-09-01T00:50:54.809",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631939,1756687854818,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.818",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631940,1756687854828,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.828",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631941,1756687854837,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631942,1756687854846,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631943,1756687854855,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631944,1756687854865,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.865",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631945,1756687854874,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.874",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631946,1756687854884,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.884",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631947,1756687854894,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631948,1756687854903,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631949,1756687854913,"fUST",-293.103662,0.00016438,2,"2025-09-01T00:50:54.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631950,1756687854923,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631951,1756687854933,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631952,1756687854942,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.942",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631953,1756687854953,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.953",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631954,1756687854962,"fUST",-151.943352,0.00016438,2,"2025-09-01T00:50:54.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631955,1756687854972,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.972",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631956,1756687854982,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:54.982",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631957,1756687854991,"fUST",-151.123548,0.00016438,2,"2025-09-01T00:50:54.991",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631958,1756687855002,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.002",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631959,1756687855012,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.012",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631960,1756687855021,"fUST",-258.097144,0.00016438,2,"2025-09-01T00:50:55.021",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631962,1756687855030,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.030",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631964,1756687855041,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.041",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631966,1756687855055,"fUST",-151.000001,0.00016438,2,"2025-09-01T00:50:55.055",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631968,1756687855064,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.064",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631970,1756687855073,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631972,1756687855082,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631973,1756687855093,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.093",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631974,1756687855103,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.103",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631975,1756687855112,"fUST",-174.328887,0.00016438,2,"2025-09-01T00:50:55.112",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631976,1756687855121,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631977,1756687855133,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.133",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631978,1756687855143,"fUST",-201.455727,0.00016438,2,"2025-09-01T00:50:55.143",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631979,1756687855153,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.153",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631980,1756687855162,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.162",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631981,1756687855172,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.172",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631982,1756687855181,"fUST",-176.48709,0.00016438,2,"2025-09-01T00:50:55.181",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631983,1756687855191,"fUST",-169.664587,0.00016438,2,"2025-09-01T00:50:55.191",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631984,1756687855200,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631985,1756687855210,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.210",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631986,1756687855220,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.220",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631987,1756687855230,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.230",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631988,1756687855241,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.241",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631989,1756687855253,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631990,1756687855263,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631991,1756687855273,"fUST",-226.906472,0.00016438,2,"2025-09-01T00:50:55.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631992,1756687855282,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631993,1756687855292,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.292",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631994,1756687855302,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.302",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631995,1756687855312,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631996,1756687855321,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.321",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631997,1756687855331,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631998,1756687855340,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382631999,1756687855349,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.349",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632000,1756687855359,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632001,1756687855369,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.369",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632002,1756687855378,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.378",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632003,1756687855387,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632004,1756687855398,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.398",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632005,1756687855407,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.407",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632006,1756687855417,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.417",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632007,1756687855426,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.426",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632008,1756687855436,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.436",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632009,1756687855445,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.445",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632010,1756687855454,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.454",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632011,1756687855463,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.463",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632012,1756687855473,"fUST",-276.287085,0.00016438,2,"2025-09-01T00:50:55.473",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632013,1756687855482,"fUST",-276.287077,0.00016438,2,"2025-09-01T00:50:55.482",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632014,1756687855492,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.492",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632015,1756687855503,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.503",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632016,1756687855512,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.512",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632017,1756687855523,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632018,1756687855532,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.532",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632019,1756687855541,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.541",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632020,1756687855550,"fUST",-295.25533,0.00016438,2,"2025-09-01T00:50:55.550",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632021,1756687855559,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.559",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632022,1756687855568,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.568",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632023,1756687855578,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.578",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632024,1756687855587,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632025,1756687855596,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632026,1756687855605,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.605",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632027,1756687855614,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.614",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632028,1756687855623,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.623",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632029,1756687855632,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.632",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632030,1756687855641,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.641",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632031,1756687855652,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.652",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632032,1756687855661,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.661",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632033,1756687855671,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.671",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632034,1756687855680,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.680",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632035,1756687855690,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.690",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632036,1756687855699,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.699",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632037,1756687855708,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.708",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632038,1756687855717,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.717",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632039,1756687855726,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632040,1756687855735,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632041,1756687855744,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.744",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632042,1756687855755,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.755",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632043,1756687855764,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.764",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632044,1756687855775,"fUST",-155.676676,0.00016438,2,"2025-09-01T00:50:55.775",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632045,1756687855784,"fUST",-155.67667,0.00016438,2,"2025-09-01T00:50:55.784",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632046,1756687855793,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.793",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632047,1756687855802,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.802",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632048,1756687855812,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.812",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632049,1756687855821,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.821",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632050,1756687855830,"fUST",-200.0,0.00016438,3,"2025-09-01T00:50:55.830",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632051,1756687855839,"fUST",-200.0,0.00016438,3,"2025-09-01T00:50:55.839",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632052,1756687855849,"fUST",-200.0,0.00016438,3,"2025-09-01T00:50:55.849",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632053,1756687855858,"fUST",-200.0,0.00016438,3,"2025-09-01T00:50:55.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632054,1756687855867,"fUST",-200.0,0.00016438,3,"2025-09-01T00:50:55.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632055,1756687855876,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.876",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632056,1756687855886,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.886",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632057,1756687855896,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.896",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632058,1756687855906,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:55.906",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632059,1756687855915,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.915",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632060,1756687855924,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.924",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632061,1756687855934,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.934",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632062,1756687855943,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632063,1756687855952,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632064,1756687855962,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632065,1756687855973,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.973",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632066,1756687855982,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.982",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632067,1756687855992,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:55.992",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632068,1756687856003,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.003",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632069,1756687856013,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.013",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632070,1756687856022,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.022",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632071,1756687856031,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632072,1756687856044,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.044",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632073,1756687856053,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.053",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632074,1756687856062,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632075,1756687856072,"fUST",-159.827494,0.00016438,2,"2025-09-01T00:50:56.072",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632076,1756687856082,"fUST",-159.827502,0.00016438,2,"2025-09-01T00:50:56.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632077,1756687856091,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632078,1756687856100,"fUST",-151.343345,0.00016438,2,"2025-09-01T00:50:56.100",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632079,1756687856109,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.109",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632080,1756687856119,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.119",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632081,1756687856129,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632082,1756687856139,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.139",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632083,1756687856148,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632084,1756687856157,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.157",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632085,1756687856166,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.166",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632086,1756687856175,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.175",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632087,1756687856185,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.185",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632088,1756687856194,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.194",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632089,1756687856204,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.204",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632090,1756687856213,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.213",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632091,1756687856223,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.223",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632092,1756687856233,"fUST",-155.599794,0.00016438,2,"2025-09-01T00:50:56.233",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632093,1756687856243,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632094,1756687856252,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.252",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632095,1756687856263,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632096,1756687856273,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632097,1756687856282,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.282",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632098,1756687856291,"fUST",-279.423575,0.00016438,2,"2025-09-01T00:50:56.291",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632099,1756687856299,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.299",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632100,1756687856309,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.309",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632101,1756687856319,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.319",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632102,1756687856328,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.328",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632103,1756687856337,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.337",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632104,1756687856347,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.347",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632105,1756687856357,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.357",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632106,1756687856366,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.366",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632107,1756687856375,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.375",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632108,1756687856384,"fUST",-158.813232,0.00016438,2,"2025-09-01T00:50:56.384",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632109,1756687856394,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.394",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632111,1756687856404,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632113,1756687856413,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.413",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632115,1756687856422,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.422",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632116,1756687856431,"fUST",-259.411577,0.00016438,2,"2025-09-01T00:50:56.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632117,1756687856442,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.442",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632118,1756687856452,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.452",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632119,1756687856461,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.461",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632120,1756687856470,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.470",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632121,1756687856479,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.479",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632122,1756687856489,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.489",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632123,1756687856500,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.500",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632124,1756687856510,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.510",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632125,1756687856520,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.520",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632126,1756687856530,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.530",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632127,1756687856539,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.539",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632128,1756687856549,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.549",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632129,1756687856558,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.558",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632130,1756687856567,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.567",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632131,1756687856576,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.576",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632132,1756687856585,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.585",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632133,1756687856594,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.594",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632134,1756687856603,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.603",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632135,1756687856613,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.613",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632136,1756687856622,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.622",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632137,1756687856631,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.631",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632138,1756687856639,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632139,1756687856650,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.650",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632140,1756687856659,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.659",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632141,1756687856821,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.821",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632142,1756687856832,"fUST",-184.038744,0.00016438,2,"2025-09-01T00:50:56.832",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632143,1756687856841,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.841",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632144,1756687856851,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.851",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632145,1756687856859,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.859",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632146,1756687856869,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.869",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632147,1756687856878,"fUST",-151.0,0.00016438,2,"2025-09-01T00:50:56.878",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632148,1756687856887,"fUST",-274.933796,0.00016438,2,"2025-09-01T00:50:56.887",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632149,1756687856896,"fUST",-151.0,0.000165,2,"2025-09-01T00:50:56.896",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632150,1756687856906,"fUST",-151.0,0.000165,2,"2025-09-01T00:50:56.906",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632151,1756687856915,"fUST",-151.0,0.000165,2,"2025-09-01T00:50:56.915",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632152,1756687856924,"fUST",-151.0,0.000165,2,"2025-09-01T00:50:56.924",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632153,1756687856933,"fUST",-151.0,0.000165,2,"2025-09-01T00:50:56.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632154,1756687856942,"fUST",-272.71618602,0.00016555,2,"2025-09-01T00:50:56.942",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632155,1756687856951,"fUST",-660.0,0.00016569,2,"2025-09-01T00:50:56.951",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632156,1756687856961,"fUST",-660.0,0.00016584,2,"2025-09-01T00:50:56.961",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632157,1756687856970,"fUST",-151.0,0.000166,2,"2025-09-01T00:50:56.970",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632158,1756687856979,"fUST",-151.0,0.000166,2,"2025-09-01T00:50:56.979",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632159,1756687856988,"fUST",-151.0,0.000166,2,"2025-09-01T00:50:56.988",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632160,1756687856999,"fUST",-480.0,0.00016607,2,"2025-09-01T00:50:56.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632161,1756687857010,"fUST",-480.0,0.00016607,2,"2025-09-01T00:50:57.010",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632162,1756687857019,"fUST",-1122.55,0.00016607,2,"2025-09-01T00:50:57.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632163,1756687857028,"fUST",-1261.83,0.00016607,2,"2025-09-01T00:50:57.028",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632164,1756687857038,"fUST",-519.65,0.00016607,2,"2025-09-01T00:50:57.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632165,1756687857051,"fUST",-480.0,0.00016607,2,"2025-09-01T00:50:57.051",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632166,1756687857060,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.060",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632167,1756687857069,"fUST",-963.66,0.00016609,2,"2025-09-01T00:50:57.069",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632169,1756687857079,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.079",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632171,1756687857089,"fUST",-1331.97,0.00016609,2,"2025-09-01T00:50:57.089",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632173,1756687857098,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.098",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632175,1756687857107,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632177,1756687857117,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632179,1756687857126,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.126",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632181,1756687857135,"fUST",-565.58,0.00016609,2,"2025-09-01T00:50:57.135",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632183,1756687857145,"fUST",-510.97,0.00016609,2,"2025-09-01T00:50:57.145",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632185,1756687857154,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.154",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632186,1756687857164,"fUST",-613.56,0.00016609,2,"2025-09-01T00:50:57.164",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632187,1756687857173,"fUST",-887.25,0.00016609,2,"2025-09-01T00:50:57.173",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632188,1756687857182,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.182",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632189,1756687857192,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.192",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632191,1756687857202,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.202",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632192,1756687857212,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.212",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632194,1756687857221,"fUST",-662.13,0.00016609,2,"2025-09-01T00:50:57.221",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632195,1756687857230,"fUST",-467.95252676,0.00016609,2,"2025-09-01T00:50:57.230",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632196,1756687857240,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.240",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632197,1756687857249,"fUST",-648.74,0.00016609,2,"2025-09-01T00:50:57.249",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632198,1756687857259,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.259",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632199,1756687857269,"fUST",-2943.35,0.00016609,2,"2025-09-01T00:50:57.269",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632200,1756687857278,"fUST",-636.74,0.00016609,2,"2025-09-01T00:50:57.278",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632201,1756687857288,"fUST",-711.48,0.00016609,2,"2025-09-01T00:50:57.288",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632202,1756687857298,"fUST",-345.17565042,0.00016609,2,"2025-09-01T00:50:57.298",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632203,1756687857307,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.307",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632204,1756687857317,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.317",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632205,1756687857326,"fUST",-577.83,0.00016609,2,"2025-09-01T00:50:57.326",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632206,1756687857336,"fUST",-692.85,0.00016609,2,"2025-09-01T00:50:57.336",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632207,1756687857345,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.345",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632208,1756687857355,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.355",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632209,1756687857365,"fUST",-1328.76,0.00016609,2,"2025-09-01T00:50:57.365",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632210,1756687857375,"fUST",-1582.58,0.00016609,2,"2025-09-01T00:50:57.375",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632211,1756687857385,"fUST",-2071.03,0.00016609,2,"2025-09-01T00:50:57.385",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632212,1756687857395,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632213,1756687857405,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.405",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632214,1756687857414,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.414",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632215,1756687857424,"fUST",-513.5,0.00016609,2,"2025-09-01T00:50:57.424",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632216,1756687857433,"fUST",-480.0,0.00016609,2,"2025-09-01T00:50:57.433",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632217,1756687857443,"fUST",-500.0,0.0001661,2,"2025-09-01T00:50:57.443",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632218,1756687857453,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.453",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632219,1756687857462,"fUST",-589.03,0.00016612,2,"2025-09-01T00:50:57.462",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632220,1756687857472,"fUST",-1498.81,0.00016612,2,"2025-09-01T00:50:57.472",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632221,1756687857481,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.481",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632222,1756687857491,"fUST",-404.65764314,0.00016612,2,"2025-09-01T00:50:57.491",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632223,1756687857500,"fUST",-882.21,0.00016612,2,"2025-09-01T00:50:57.500",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632224,1756687857509,"fUST",-1054.79,0.00016612,2,"2025-09-01T00:50:57.509",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632225,1756687857519,"fUST",-1158.3,0.00016612,2,"2025-09-01T00:50:57.519",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632226,1756687857529,"fUST",-799.8,0.00016612,2,"2025-09-01T00:50:57.529",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632227,1756687857539,"fUST",-522.67,0.00016612,2,"2025-09-01T00:50:57.539",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632228,1756687857549,"fUST",-536.1,0.00016612,2,"2025-09-01T00:50:57.549",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632229,1756687857559,"fUST",-499.36,0.00016612,2,"2025-09-01T00:50:57.559",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632230,1756687857569,"fUST",-748.57,0.00016612,2,"2025-09-01T00:50:57.569",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632231,1756687857579,"fUST",-587.17,0.00016612,2,"2025-09-01T00:50:57.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632232,1756687857588,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.588",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632233,1756687857598,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.598",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632234,1756687857607,"fUST",-784.21,0.00016612,2,"2025-09-01T00:50:57.607",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632235,1756687857616,"fUST",-773.02,0.00016612,2,"2025-09-01T00:50:57.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632236,1756687857626,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632237,1756687857636,"fUST",-682.77,0.00016612,2,"2025-09-01T00:50:57.636",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632238,1756687857645,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632239,1756687857655,"fUST",-522.52,0.00016612,2,"2025-09-01T00:50:57.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632240,1756687857664,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.664",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632241,1756687857673,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.673",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632242,1756687857683,"fUST",-1024.39,0.00016612,2,"2025-09-01T00:50:57.683",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632243,1756687857692,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632244,1756687857702,"fUST",-1232.82,0.00016612,2,"2025-09-01T00:50:57.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632245,1756687857712,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.712",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632246,1756687857721,"fUST",-809.87,0.00016612,2,"2025-09-01T00:50:57.721",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632247,1756687857731,"fUST",-945.39,0.00016612,2,"2025-09-01T00:50:57.731",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632248,1756687857740,"fUST",-658.83,0.00016612,2,"2025-09-01T00:50:57.740",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632249,1756687857751,"fUST",-1016.87,0.00016612,2,"2025-09-01T00:50:57.751",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632250,1756687857760,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.760",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632251,1756687857769,"fUST",-1324.18,0.00016612,2,"2025-09-01T00:50:57.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632252,1756687857779,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632253,1756687857790,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.790",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632254,1756687857800,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.800",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632255,1756687857809,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.809",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632256,1756687857819,"fUST",-740.28,0.00016612,2,"2025-09-01T00:50:57.819",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632257,1756687857830,"fUST",-639.03,0.00016612,2,"2025-09-01T00:50:57.830",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632258,1756687857839,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.839",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632259,1756687857849,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.849",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632260,1756687857859,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.859",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632261,1756687857869,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.869",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632262,1756687857878,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.878",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632263,1756687857888,"fUST",-857.01,0.00016612,2,"2025-09-01T00:50:57.888",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632264,1756687857898,"fUST",-1115.88,0.00016612,2,"2025-09-01T00:50:57.898",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632265,1756687857908,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.908",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632266,1756687857917,"fUST",-891.1,0.00016612,2,"2025-09-01T00:50:57.917",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632267,1756687857927,"fUST",-860.37,0.00016612,2,"2025-09-01T00:50:57.927",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632268,1756687857936,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.936",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632269,1756687857945,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.945",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632270,1756687857955,"fUST",-633.85,0.00016612,2,"2025-09-01T00:50:57.955",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632271,1756687857965,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.965",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632272,1756687857974,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.974",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632273,1756687857984,"fUST",-990.54,0.00016612,2,"2025-09-01T00:50:57.984",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632274,1756687857994,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:57.994",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632275,1756687858004,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:58.004",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632276,1756687858015,"fUST",-485.5,0.00016612,2,"2025-09-01T00:50:58.015",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632277,1756687858024,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:58.024",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632278,1756687858034,"fUST",-794.96,0.00016612,2,"2025-09-01T00:50:58.034",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632279,1756687858046,"fUST",-480.0,0.00016612,2,"2025-09-01T00:50:58.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632280,1756687858058,"fUST",-507.12,0.00016612,2,"2025-09-01T00:50:58.058",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632281,1756687858070,"fUST",-1031.24,0.00016612,2,"2025-09-01T00:50:58.070",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632282,1756687858079,"fUST",-2000.0,0.00016614,2,"2025-09-01T00:50:58.079",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632283,1756687858091,"fUST",-1228.91,0.00016614,2,"2025-09-01T00:50:58.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632284,1756687858100,"fUST",-736.97,0.00016614,2,"2025-09-01T00:50:58.100",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632285,1756687858110,"fUST",-4337.97,0.00016614,2,"2025-09-01T00:50:58.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632286,1756687858121,"fUST",-6736.17,0.00016614,2,"2025-09-01T00:50:58.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632287,1756687858131,"fUST",-1809.52,0.00016614,2,"2025-09-01T00:50:58.131",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632288,1756687858141,"fUST",-480.0,0.00016614,2,"2025-09-01T00:50:58.141",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632289,1756687858150,"fUST",-1035.03,0.00016614,2,"2025-09-01T00:50:58.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632290,1756687858159,"fUST",-1485.05,0.00016614,2,"2025-09-01T00:50:58.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632292,1756687858169,"fUST",-5153.42,0.00016614,2,"2025-09-01T00:50:58.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632293,1756687858178,"fUST",-2494.64,0.00016614,2,"2025-09-01T00:50:58.178",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632295,1756687858188,"fUST",-6564.42,0.00016614,2,"2025-09-01T00:50:58.188",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632297,1756687858198,"fUST",-480.0,0.00016614,2,"2025-09-01T00:50:58.198",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632299,1756687858207,"fUST",-656.5,0.00016614,2,"2025-09-01T00:50:58.207",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632300,1756687858217,"fUST",-1343.99,0.00016615,2,"2025-09-01T00:50:58.217",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632301,1756687858227,"fUST",-1453.88,0.00016615,2,"2025-09-01T00:50:58.227",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632302,1756687858236,"fUST",-480.0,0.00016615,2,"2025-09-01T00:50:58.236",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632303,1756687858247,"fUST",-480.0,0.00016615,2,"2025-09-01T00:50:58.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632305,1756687858256,"fUST",-1310.71,0.00016615,2,"2025-09-01T00:50:58.256",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632306,1756687858265,"fUST",-2577.1,0.00016615,2,"2025-09-01T00:50:58.265",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632308,1756687858274,"fUST",-1480.4,0.00016615,2,"2025-09-01T00:50:58.274",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632310,1756687858283,"fUST",-716.66,0.00016615,2,"2025-09-01T00:50:58.283",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632312,1756687858292,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.292",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632314,1756687858303,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.303",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632315,1756687858314,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.314",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632316,1756687858324,"fUST",-850.99,0.00016616,2,"2025-09-01T00:50:58.324",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632317,1756687858334,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.334",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632318,1756687858343,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632319,1756687858353,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.353",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632320,1756687858362,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.362",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632321,1756687858371,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.371",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632322,1756687858380,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.380",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632323,1756687858389,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.389",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632324,1756687858399,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.399",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632325,1756687858409,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.409",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632326,1756687858418,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.418",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632327,1756687858427,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.427",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632328,1756687858437,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.437",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632329,1756687858447,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632330,1756687858456,"fUST",-361.58620343,0.00016616,2,"2025-09-01T00:50:58.456",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632331,1756687858466,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.466",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632332,1756687858475,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.475",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632333,1756687858485,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.485",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632334,1756687858494,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.494",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632335,1756687858504,"fUST",-1256.27,0.00016616,2,"2025-09-01T00:50:58.504",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632336,1756687858513,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.513",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632337,1756687858523,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632338,1756687858532,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.532",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632339,1756687858542,"fUST",-603.63,0.00016616,2,"2025-09-01T00:50:58.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632340,1756687858551,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.551",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632341,1756687858561,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.561",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632342,1756687858570,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.570",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632344,1756687858579,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.579",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632346,1756687858588,"fUST",-402.21,0.00016616,2,"2025-09-01T00:50:58.588",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632347,1756687858598,"fUST",-687.41,0.00016616,2,"2025-09-01T00:50:58.598",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632348,1756687858607,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.607",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632349,1756687858616,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632350,1756687858626,"fUST",-507.08,0.00016616,2,"2025-09-01T00:50:58.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632351,1756687858635,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.635",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632352,1756687858645,"fUST",-539.42,0.00016616,2,"2025-09-01T00:50:58.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632353,1756687858655,"fUST",-564.53,0.00016616,2,"2025-09-01T00:50:58.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632354,1756687858664,"fUST",-1492.21,0.00016616,2,"2025-09-01T00:50:58.664",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632355,1756687858673,"fUST",-1418.84,0.00016616,2,"2025-09-01T00:50:58.673",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632356,1756687858683,"fUST",-915.01,0.00016616,2,"2025-09-01T00:50:58.683",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632357,1756687858693,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.693",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632358,1756687858702,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632359,1756687858711,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.711",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632360,1756687858723,"fUST",-300.32075337,0.00016616,2,"2025-09-01T00:50:58.723",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632361,1756687858742,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.742",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632362,1756687858752,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.752",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632363,1756687858761,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.761",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632364,1756687858771,"fUST",-532.35,0.00016616,2,"2025-09-01T00:50:58.771",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632365,1756687858780,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.780",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632366,1756687858789,"fUST",-1327.24,0.00016616,2,"2025-09-01T00:50:58.789",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632367,1756687858798,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632368,1756687858808,"fUST",-954.9,0.00016616,2,"2025-09-01T00:50:58.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632369,1756687858817,"fUST",-1178.04,0.00016616,2,"2025-09-01T00:50:58.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632370,1756687858828,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.828",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632371,1756687858837,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.837",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632372,1756687858847,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.847",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632373,1756687858856,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.856",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632374,1756687858866,"fUST",-500.0,0.00016616,2,"2025-09-01T00:50:58.866",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632375,1756687858877,"fUST",-484.38474704,0.00016616,2,"2025-09-01T00:50:58.877",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632376,1756687858887,"fUST",-1319.04,0.00016616,2,"2025-09-01T00:50:58.887",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632377,1756687858897,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.897",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632378,1756687858907,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.907",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632379,1756687858917,"fUST",-1301.79,0.00016616,2,"2025-09-01T00:50:58.917",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632380,1756687858927,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.927",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632381,1756687858936,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.936",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632382,1756687858952,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632383,1756687858961,"fUST",-632.36,0.00016616,2,"2025-09-01T00:50:58.961",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632384,1756687858971,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.971",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632385,1756687858980,"fUST",-626.12,0.00016616,2,"2025-09-01T00:50:58.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632386,1756687858990,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.990",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632387,1756687858999,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:58.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632388,1756687859010,"fUST",-602.80437329,0.00016616,2,"2025-09-01T00:50:59.010",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632389,1756687859020,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632390,1756687859029,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.029",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632391,1756687859038,"fUST",-1282.24,0.00016616,2,"2025-09-01T00:50:59.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632392,1756687859053,"fUST",-597.33,0.00016616,2,"2025-09-01T00:50:59.053",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632393,1756687859063,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632394,1756687859072,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.072",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632395,1756687859082,"fUST",-1208.35,0.00016616,2,"2025-09-01T00:50:59.082",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632396,1756687859092,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.092",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632397,1756687859101,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632398,1756687859111,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.111",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632399,1756687859120,"fUST",-580.15751368,0.00016616,2,"2025-09-01T00:50:59.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632400,1756687859129,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.129",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632401,1756687859139,"fUST",-537.46,0.00016616,2,"2025-09-01T00:50:59.139",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632402,1756687859148,"fUST",-1127.08,0.00016616,2,"2025-09-01T00:50:59.148",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632403,1756687859158,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.158",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632404,1756687859167,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.167",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632405,1756687859176,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.176",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632406,1756687859187,"fUST",-1167.29,0.00016616,2,"2025-09-01T00:50:59.187",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632407,1756687859196,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.196",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632408,1756687859205,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.205",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632409,1756687859215,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.215",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632410,1756687859225,"fUST",-411.61085373,0.00016616,2,"2025-09-01T00:50:59.225",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632411,1756687859235,"fUST",-347.7394083,0.00016616,2,"2025-09-01T00:50:59.235",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632412,1756687859244,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.244",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632413,1756687859254,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.254",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632414,1756687859263,"fUST",-1304.43,0.00016616,2,"2025-09-01T00:50:59.263",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632415,1756687859277,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.277",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632416,1756687859286,"fUST",-1072.46,0.00016616,2,"2025-09-01T00:50:59.286",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632417,1756687859295,"fUST",-958.16,0.00016616,2,"2025-09-01T00:50:59.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632418,1756687859304,"fUST",-1440.15,0.00016616,2,"2025-09-01T00:50:59.304",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632419,1756687859314,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.314",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632420,1756687859323,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632421,1756687859331,"fUST",-795.37,0.00016616,2,"2025-09-01T00:50:59.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632422,1756687859340,"fUST",-626.57,0.00016616,2,"2025-09-01T00:50:59.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632423,1756687859350,"fUST",-508.59,0.00016616,2,"2025-09-01T00:50:59.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632424,1756687859359,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632425,1756687859368,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.368",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632426,1756687859378,"fUST",-635.1,0.00016616,2,"2025-09-01T00:50:59.378",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632427,1756687859387,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632428,1756687859400,"fUST",-584.5,0.00016616,2,"2025-09-01T00:50:59.400",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632429,1756687859410,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.410",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632430,1756687859420,"fUST",-551.1974654,0.00016616,2,"2025-09-01T00:50:59.420",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632431,1756687859430,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.430",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632432,1756687859440,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.440",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632433,1756687859450,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.450",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632434,1756687859459,"fUST",-2022.72,0.00016616,2,"2025-09-01T00:50:59.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632435,1756687859470,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.470",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632436,1756687859480,"fUST",-751.25,0.00016616,2,"2025-09-01T00:50:59.480",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632437,1756687859489,"fUST",-1267.73,0.00016616,2,"2025-09-01T00:50:59.489",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632438,1756687859499,"fUST",-480.0,0.00016616,2,"2025-09-01T00:50:59.499",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632439,1756687859511,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.511",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632440,1756687859522,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.522",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632441,1756687859533,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632442,1756687859543,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.543",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632443,1756687859553,"fUST",-540.74,0.00016617,2,"2025-09-01T00:50:59.553",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632444,1756687859562,"fUST",-482.18,0.00016617,2,"2025-09-01T00:50:59.562",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632445,1756687859573,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632446,1756687859587,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632447,1756687859597,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.597",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632448,1756687859607,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.607",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632449,1756687859616,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.616",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632450,1756687859626,"fUST",-587.8,0.00016617,2,"2025-09-01T00:50:59.626",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632451,1756687859636,"fUST",-506.86,0.00016617,2,"2025-09-01T00:50:59.636",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632452,1756687859645,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.645",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632453,1756687859655,"fUST",-1254.21,0.00016617,2,"2025-09-01T00:50:59.655",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632454,1756687859665,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632455,1756687859674,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632456,1756687859684,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.684",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632457,1756687859694,"fUST",-1234.42,0.00016617,2,"2025-09-01T00:50:59.694",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632458,1756687859704,"fUST",-258.17961623,0.00016617,2,"2025-09-01T00:50:59.704",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632459,1756687859715,"fUST",-1177.56,0.00016617,2,"2025-09-01T00:50:59.715",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632460,1756687859726,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.726",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632461,1756687859735,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.735",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632462,1756687859746,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.746",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632463,1756687859755,"fUST",-547.85,0.00016617,2,"2025-09-01T00:50:59.755",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632464,1756687859765,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.765",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632465,1756687859774,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.774",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632466,1756687859784,"fUST",-645.43,0.00016617,2,"2025-09-01T00:50:59.784",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632467,1756687859793,"fUST",-496.59,0.00016617,2,"2025-09-01T00:50:59.793",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632468,1756687859803,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632469,1756687859812,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.812",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632470,1756687859821,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.821",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632471,1756687859831,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.831",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632472,1756687859841,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.841",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632473,1756687859850,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.850",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632474,1756687859860,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.860",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632475,1756687859870,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.870",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632476,1756687859889,"fUST",-492.22,0.00016617,2,"2025-09-01T00:50:59.889",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632477,1756687859902,"fUST",-720.11,0.00016617,2,"2025-09-01T00:50:59.902",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632478,1756687859913,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632479,1756687859922,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632480,1756687859932,"fUST",-585.35,0.00016617,2,"2025-09-01T00:50:59.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632481,1756687859942,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.942",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632482,1756687859952,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.952",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632483,1756687859962,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632484,1756687859972,"fUST",-721.85,0.00016617,2,"2025-09-01T00:50:59.972",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632485,1756687859981,"fUST",-480.0,0.00016617,2,"2025-09-01T00:50:59.981",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632486,1756687859991,"fUST",-619.57068782,0.00016617,2,"2025-09-01T00:50:59.991",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632487,1756687860000,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.000",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632488,1756687860011,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.011",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632489,1756687860021,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.021",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632490,1756687860031,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632491,1756687860041,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.041",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632492,1756687860054,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.054",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632493,1756687860063,"fUST",-1431.94,0.00016617,2,"2025-09-01T00:51:00.063",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632494,1756687860073,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.073",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632495,1756687860083,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.083",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632496,1756687860094,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.094",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632497,1756687860302,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.302",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632498,1756687860312,"fUST",-742.41,0.00016617,2,"2025-09-01T00:51:00.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632499,1756687860321,"fUST",-779.49,0.00016617,2,"2025-09-01T00:51:00.321",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632500,1756687860331,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632501,1756687860340,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632502,1756687860350,"fUST",-400.49167426,0.00016617,2,"2025-09-01T00:51:00.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632503,1756687860359,"fUST",-1355.72,0.00016617,2,"2025-09-01T00:51:00.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632504,1756687860371,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.371",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632505,1756687860381,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.381",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632506,1756687860391,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632507,1756687860401,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.401",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632508,1756687860411,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632509,1756687860421,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.421",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632510,1756687860431,"fUST",-853.8,0.00016617,2,"2025-09-01T00:51:00.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632511,1756687860440,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.440",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632512,1756687860449,"fUST",-952.67,0.00016617,2,"2025-09-01T00:51:00.449",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632513,1756687860459,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632514,1756687860468,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632515,1756687860478,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.478",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632516,1756687860488,"fUST",-500.0,0.00016617,2,"2025-09-01T00:51:00.488",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632517,1756687860498,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.498",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632518,1756687860513,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.513",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632519,1756687860523,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632520,1756687860533,"fUST",-665.21,0.00016617,2,"2025-09-01T00:51:00.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632521,1756687860543,"fUST",-317.78136051,0.00016617,2,"2025-09-01T00:51:00.543",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632522,1756687860553,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.553",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632523,1756687860563,"fUST",-919.52,0.00016617,2,"2025-09-01T00:51:00.563",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632524,1756687860573,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632525,1756687860583,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632526,1756687860592,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.592",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632527,1756687860601,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.601",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632528,1756687860611,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.611",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632529,1756687860620,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.620",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632530,1756687860629,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632531,1756687860639,"fUST",-602.84,0.00016617,2,"2025-09-01T00:51:00.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632532,1756687860648,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632533,1756687860658,"fUST",-1348.81,0.00016617,2,"2025-09-01T00:51:00.658",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632534,1756687860667,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.667",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632535,1756687860676,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.676",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632536,1756687860686,"fUST",-745.56,0.00016617,2,"2025-09-01T00:51:00.686",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632537,1756687860696,"fUST",-594.12225828,0.00016617,2,"2025-09-01T00:51:00.696",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632538,1756687860705,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.705",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632539,1756687860715,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.715",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632540,1756687860724,"fUST",-636.73,0.00016617,2,"2025-09-01T00:51:00.724",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632541,1756687860734,"fUST",-1065.89,0.00016617,2,"2025-09-01T00:51:00.734",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632542,1756687860743,"fUST",-1007.05,0.00016617,2,"2025-09-01T00:51:00.743",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632543,1756687860753,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.753",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632544,1756687860765,"fUST",-498.04,0.00016617,2,"2025-09-01T00:51:00.765",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632545,1756687860775,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.775",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632546,1756687860784,"fUST",-272.52744143,0.00016617,2,"2025-09-01T00:51:00.784",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632547,1756687860793,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.793",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632548,1756687860803,"fUST",-1078.85,0.00016617,2,"2025-09-01T00:51:00.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632549,1756687860812,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.812",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632550,1756687860822,"fUST",-836.93,0.00016617,2,"2025-09-01T00:51:00.822",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632551,1756687860831,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.831",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632552,1756687860841,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.841",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632553,1756687860851,"fUST",-757.88,0.00016617,2,"2025-09-01T00:51:00.851",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632554,1756687860861,"fUST",-384.98239641,0.00016617,2,"2025-09-01T00:51:00.861",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632555,1756687860870,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.870",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632556,1756687860880,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.880",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632557,1756687860890,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.890",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632558,1756687860899,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.899",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632559,1756687860910,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.910",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632560,1756687860920,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.920",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632561,1756687860930,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.930",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632562,1756687860939,"fUST",-1027.14,0.00016617,2,"2025-09-01T00:51:00.939",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632563,1756687860948,"fUST",-692.73,0.00016617,2,"2025-09-01T00:51:00.948",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632564,1756687860957,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.957",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632565,1756687860967,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.967",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632566,1756687860976,"fUST",-279.75704902,0.00016617,2,"2025-09-01T00:51:00.976",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632567,1756687860985,"fUST",-640.96,0.00016617,2,"2025-09-01T00:51:00.985",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632568,1756687860995,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:00.995",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632569,1756687861008,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:01.008",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632570,1756687861018,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:01.018",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632571,1756687861028,"fUST",-657.74,0.00016617,2,"2025-09-01T00:51:01.028",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632572,1756687861037,"fUST",-480.0,0.00016617,2,"2025-09-01T00:51:01.037",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632573,1756687861050,"fUST",-995.1,0.00016617,2,"2025-09-01T00:51:01.050",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632574,1756687861059,"fUST",-1702.2,0.00016618,2,"2025-09-01T00:51:01.059",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632575,1756687861068,"fUST",-696.63,0.00016618,2,"2025-09-01T00:51:01.068",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632576,1756687861078,"fUST",-480.0,0.00016618,2,"2025-09-01T00:51:01.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632577,1756687861088,"fUST",-572.22,0.00016618,2,"2025-09-01T00:51:01.088",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632578,1756687861098,"fUST",-918.17,0.00016618,2,"2025-09-01T00:51:01.098",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632579,1756687861107,"fUST",-903.61,0.00016618,2,"2025-09-01T00:51:01.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632580,1756687861118,"fUST",-480.0,0.00016618,2,"2025-09-01T00:51:01.118",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632581,1756687861130,"fUST",-1164.13,0.00016618,2,"2025-09-01T00:51:01.130",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632582,1756687861140,"fUST",-501.48,0.00016618,2,"2025-09-01T00:51:01.140",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632583,1756687861150,"fUST",-480.0,0.00016618,2,"2025-09-01T00:51:01.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632584,1756687861159,"fUST",-480.0,0.00016618,2,"2025-09-01T00:51:01.159",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632585,1756687861169,"fUST",-480.0,0.00016618,2,"2025-09-01T00:51:01.169",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632586,1756687861179,"fUST",-480.0,0.00016618,2,"2025-09-01T00:51:01.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632587,1756687861189,"fUST",-570.88,0.00016618,2,"2025-09-01T00:51:01.189",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632588,1756687861199,"fUST",-217.4012883,0.00016619,2,"2025-09-01T00:51:01.199",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632589,1756687861209,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632590,1756687861218,"fUST",-845.95363151,0.00016619,2,"2025-09-01T00:51:01.218",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632591,1756687861228,"fUST",-232.78794292,0.00016619,2,"2025-09-01T00:51:01.228",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632592,1756687861237,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.237",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632593,1756687861247,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632594,1756687861258,"fUST",-530.02580203,0.00016619,2,"2025-09-01T00:51:01.258",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632595,1756687861267,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.267",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632596,1756687861276,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.276",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632597,1756687861285,"fUST",-417.15472785,0.00016619,2,"2025-09-01T00:51:01.285",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632598,1756687861295,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.295",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632599,1756687861304,"fUST",-425.75173308,0.00016619,2,"2025-09-01T00:51:01.304",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632600,1756687861314,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.314",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632601,1756687861323,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632602,1756687861332,"fUST",-160.0,0.00016619,2,"2025-09-01T00:51:01.332",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632603,1756687861341,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.341",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632604,1756687861350,"fUST",-539.37,0.00016619,2,"2025-09-01T00:51:01.350",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632605,1756687861359,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.359",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632606,1756687861369,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.369",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632607,1756687861378,"fUST",-1296.92,0.00016619,2,"2025-09-01T00:51:01.378",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632608,1756687861387,"fUST",-761.86,0.00016619,2,"2025-09-01T00:51:01.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632609,1756687861396,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.396",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632610,1756687861407,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.407",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632611,1756687861417,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.417",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632612,1756687861427,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.427",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632613,1756687861436,"fUST",-632.19,0.00016619,2,"2025-09-01T00:51:01.436",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632614,1756687861447,"fUST",-599.00710125,0.00016619,2,"2025-09-01T00:51:01.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632615,1756687861457,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.457",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632616,1756687861466,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.466",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632617,1756687861475,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.475",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632618,1756687861484,"fUST",-686.37,0.00016619,2,"2025-09-01T00:51:01.484",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632619,1756687861494,"fUST",-578.59,0.00016619,2,"2025-09-01T00:51:01.494",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632620,1756687861503,"fUST",-480.0,0.00016619,2,"2025-09-01T00:51:01.503",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632621,1756687861514,"fUST",-574.82,0.00016619,2,"2025-09-01T00:51:01.514",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632622,1756687861523,"fUST",-500.0,0.0001662,2,"2025-09-01T00:51:01.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632623,1756687861533,"fUST",-500.0,0.0001662,2,"2025-09-01T00:51:01.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632624,1756687861542,"fUST",-500.0,0.0001662,2,"2025-09-01T00:51:01.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632625,1756687861553,"fUST",-151.0,0.0001662,2,"2025-09-01T00:51:01.553",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632626,1756687861562,"fUST",-500.0,0.0001662,2,"2025-09-01T00:51:01.562",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632627,1756687861572,"fUST",-500.0,0.00016627,2,"2025-09-01T00:51:01.572",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632628,1756687861583,"fUST",-276.34246342,0.00016627,2,"2025-09-01T00:51:01.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632629,1756687861593,"fUST",-151.0,0.00016627,2,"2025-09-01T00:51:01.593",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632630,1756687861603,"fUST",-151.0,0.00016627,2,"2025-09-01T00:51:01.603",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632631,1756687861612,"fUST",-151.0,0.00016627,2,"2025-09-01T00:51:01.612",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632632,1756687861622,"fUST",-11364.23969824,0.00016627,2,"2025-09-01T00:51:01.622",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632633,1756687861632,"fUST",-160.0,0.0001663,2,"2025-09-01T00:51:01.632",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632634,1756687861641,"fUST",-660.0,0.00016649,2,"2025-09-01T00:51:01.641",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632635,1756687861651,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.651",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632636,1756687861660,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.660",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632637,1756687861669,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.669",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632638,1756687861679,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.679",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632639,1756687861688,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.688",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632640,1756687861698,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.698",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632641,1756687861708,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.708",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632642,1756687861717,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.717",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632643,1756687861727,"fUST",-213.6364315,0.00016673,2,"2025-09-01T00:51:01.727",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632644,1756687861739,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.739",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632645,1756687861748,"fUST",-500.0,0.00016673,2,"2025-09-01T00:51:01.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632646,1756687861759,"fUST",-151.0,0.000167,2,"2025-09-01T00:51:01.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632647,1756687861769,"fUST",-151.0,0.000167,2,"2025-09-01T00:51:01.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632648,1756687861778,"fUST",-660.0,0.00016706,2,"2025-09-01T00:51:01.778",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632649,1756687861788,"fUST",-151.0,0.00016712,2,"2025-09-01T00:51:01.788",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632650,1756687861797,"fUST",-15524.26328136,0.0001679,2,"2025-09-01T00:51:01.797",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632651,1756687861807,"fUST",-660.0,0.00016799,2,"2025-09-01T00:51:01.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632652,1756687861816,"fUST",-151.0,0.000168,2,"2025-09-01T00:51:01.816",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632653,1756687861826,"fUST",-151.0,0.000168,2,"2025-09-01T00:51:01.826",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632654,1756687861835,"fUST",-151.0,0.000168,2,"2025-09-01T00:51:01.835",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632655,1756687861845,"fUST",-393.0,0.00016837,2,"2025-09-01T00:51:01.845",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632656,1756687861855,"fUST",-279.0,0.00016846,2,"2025-09-01T00:51:01.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632657,1756687861865,"fUST",-4910.0,0.00016871,2,"2025-09-01T00:51:01.865",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632658,1756687861875,"fUST",-660.0,0.00016872,2,"2025-09-01T00:51:01.875",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632659,1756687861885,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.885",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632660,1756687861894,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632661,1756687861903,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.903",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632662,1756687861913,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632663,1756687861922,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.922",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632664,1756687861932,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632665,1756687861941,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632666,1756687861951,"fUST",-500.0,0.00016873,2,"2025-09-01T00:51:01.951",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632667,1756687861960,"fUST",-8579.88533873,0.00016877,2,"2025-09-01T00:51:01.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632668,1756687861970,"fUST",-480.0,0.00016881,2,"2025-09-01T00:51:01.970",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632669,1756687861979,"fUST",-480.0,0.00016881,2,"2025-09-01T00:51:01.979",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632670,1756687861989,"fUST",-1122.55,0.00016881,2,"2025-09-01T00:51:01.989",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632671,1756687861998,"fUST",-519.65,0.00016881,2,"2025-09-01T00:51:01.998",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632672,1756687862010,"fUST",-480.0,0.00016881,2,"2025-09-01T00:51:02.010",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632673,1756687862020,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632674,1756687862029,"fUST",-963.66,0.00016883,2,"2025-09-01T00:51:02.029",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632675,1756687862040,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.040",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632676,1756687862057,"fUST",-1331.97,0.00016883,2,"2025-09-01T00:51:02.057",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632677,1756687862074,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.074",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632678,1756687862085,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.085",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632679,1756687862095,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.095",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632680,1756687862106,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.106",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632681,1756687862117,"fUST",-565.58,0.00016883,2,"2025-09-01T00:51:02.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632682,1756687862132,"fUST",-510.97,0.00016883,2,"2025-09-01T00:51:02.132",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632683,1756687862150,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632684,1756687862170,"fUST",-613.56,0.00016883,2,"2025-09-01T00:51:02.170",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632685,1756687862188,"fUST",-887.25,0.00016883,2,"2025-09-01T00:51:02.188",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632686,1756687862198,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.198",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632687,1756687862209,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632688,1756687862219,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632689,1756687862228,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.228",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632690,1756687862238,"fUST",-662.13,0.00016883,2,"2025-09-01T00:51:02.238",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632691,1756687862247,"fUST",-648.74,0.00016883,2,"2025-09-01T00:51:02.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632692,1756687862257,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.257",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632693,1756687862266,"fUST",-2943.35,0.00016883,2,"2025-09-01T00:51:02.266",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632694,1756687862276,"fUST",-636.74,0.00016883,2,"2025-09-01T00:51:02.276",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632695,1756687862285,"fUST",-711.48,0.00016883,2,"2025-09-01T00:51:02.285",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632696,1756687862296,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.296",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632697,1756687862306,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.306",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632698,1756687862315,"fUST",-577.83,0.00016883,2,"2025-09-01T00:51:02.315",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632699,1756687862325,"fUST",-692.85,0.00016883,2,"2025-09-01T00:51:02.325",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632700,1756687862335,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.335",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632701,1756687862345,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.345",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632702,1756687862355,"fUST",-1328.76,0.00016883,2,"2025-09-01T00:51:02.355",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632703,1756687862364,"fUST",-1582.58,0.00016883,2,"2025-09-01T00:51:02.364",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632704,1756687862374,"fUST",-2071.03,0.00016883,2,"2025-09-01T00:51:02.374",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632705,1756687862383,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.383",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632706,1756687862392,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.392",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632707,1756687862402,"fUST",-513.5,0.00016883,2,"2025-09-01T00:51:02.402",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632708,1756687862411,"fUST",-480.0,0.00016883,2,"2025-09-01T00:51:02.411",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632709,1756687862421,"fUST",-500.0,0.00016884,2,"2025-09-01T00:51:02.421",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632710,1756687862431,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632711,1756687862440,"fUST",-589.03,0.00016886,2,"2025-09-01T00:51:02.440",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632712,1756687862449,"fUST",-1498.81,0.00016886,2,"2025-09-01T00:51:02.449",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632713,1756687862459,"fUST",-882.21,0.00016886,2,"2025-09-01T00:51:02.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632714,1756687862468,"fUST",-1054.79,0.00016886,2,"2025-09-01T00:51:02.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632715,1756687862478,"fUST",-1158.3,0.00016886,2,"2025-09-01T00:51:02.478",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632716,1756687862487,"fUST",-799.8,0.00016886,2,"2025-09-01T00:51:02.487",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632717,1756687862497,"fUST",-522.67,0.00016886,2,"2025-09-01T00:51:02.497",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632718,1756687862507,"fUST",-536.1,0.00016886,2,"2025-09-01T00:51:02.507",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632719,1756687862517,"fUST",-499.36,0.00016886,2,"2025-09-01T00:51:02.517",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632720,1756687862527,"fUST",-748.57,0.00016886,2,"2025-09-01T00:51:02.527",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632721,1756687862537,"fUST",-587.17,0.00016886,2,"2025-09-01T00:51:02.537",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632722,1756687862547,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.547",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632723,1756687862557,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.557",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632724,1756687862566,"fUST",-784.21,0.00016886,2,"2025-09-01T00:51:02.566",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632725,1756687862576,"fUST",-773.02,0.00016886,2,"2025-09-01T00:51:02.576",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632726,1756687862585,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.585",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632727,1756687862595,"fUST",-682.77,0.00016886,2,"2025-09-01T00:51:02.595",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632728,1756687862604,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.604",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632729,1756687862614,"fUST",-522.52,0.00016886,2,"2025-09-01T00:51:02.614",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632730,1756687862624,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.624",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632731,1756687862634,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.634",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632732,1756687862644,"fUST",-1024.39,0.00016886,2,"2025-09-01T00:51:02.644",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632733,1756687862653,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.653",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632734,1756687862663,"fUST",-1232.82,0.00016886,2,"2025-09-01T00:51:02.663",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632735,1756687862673,"fUST",-809.87,0.00016886,2,"2025-09-01T00:51:02.673",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632736,1756687862683,"fUST",-945.39,0.00016886,2,"2025-09-01T00:51:02.683",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632737,1756687862693,"fUST",-658.83,0.00016886,2,"2025-09-01T00:51:02.693",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632738,1756687862702,"fUST",-1016.87,0.00016886,2,"2025-09-01T00:51:02.702",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632739,1756687862712,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.712",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632740,1756687862722,"fUST",-1324.18,0.00016886,2,"2025-09-01T00:51:02.722",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632741,1756687862732,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.732",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632742,1756687862741,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.741",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632743,1756687862750,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.750",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632744,1756687862760,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.760",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632745,1756687862770,"fUST",-740.28,0.00016886,2,"2025-09-01T00:51:02.770",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632746,1756687862779,"fUST",-639.03,0.00016886,2,"2025-09-01T00:51:02.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632747,1756687862788,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.788",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632748,1756687862798,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.798",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632749,1756687862808,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.808",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632750,1756687862817,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632751,1756687862827,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632752,1756687862836,"fUST",-857.01,0.00016886,2,"2025-09-01T00:51:02.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632753,1756687862846,"fUST",-1115.88,0.00016886,2,"2025-09-01T00:51:02.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632754,1756687862855,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.855",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632755,1756687862865,"fUST",-891.1,0.00016886,2,"2025-09-01T00:51:02.865",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632756,1756687862875,"fUST",-860.37,0.00016886,2,"2025-09-01T00:51:02.875",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632757,1756687862885,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.885",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632758,1756687862894,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.894",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632759,1756687862904,"fUST",-633.85,0.00016886,2,"2025-09-01T00:51:02.904",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632760,1756687862913,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632761,1756687862923,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632762,1756687862932,"fUST",-990.54,0.00016886,2,"2025-09-01T00:51:02.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632763,1756687862942,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.942",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632764,1756687862951,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.951",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632765,1756687862960,"fUST",-485.5,0.00016886,2,"2025-09-01T00:51:02.960",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632766,1756687862969,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.969",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632767,1756687862978,"fUST",-794.96,0.00016886,2,"2025-09-01T00:51:02.978",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632768,1756687862988,"fUST",-480.0,0.00016886,2,"2025-09-01T00:51:02.988",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632769,1756687862998,"fUST",-507.12,0.00016886,2,"2025-09-01T00:51:02.998",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632770,1756687863011,"fUST",-1031.24,0.00016886,2,"2025-09-01T00:51:03.011",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632771,1756687863020,"fUST",-4000.0,0.00016888,2,"2025-09-01T00:51:03.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632772,1756687863030,"fUST",-1228.91,0.00016888,2,"2025-09-01T00:51:03.030",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632773,1756687863041,"fUST",-736.97,0.00016888,2,"2025-09-01T00:51:03.041",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632774,1756687863058,"fUST",-4337.97,0.00016888,2,"2025-09-01T00:51:03.058",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632775,1756687863068,"fUST",-6736.17,0.00016888,2,"2025-09-01T00:51:03.068",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632776,1756687863078,"fUST",-1809.52,0.00016888,2,"2025-09-01T00:51:03.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632777,1756687863088,"fUST",-480.0,0.00016888,2,"2025-09-01T00:51:03.088",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632778,1756687863099,"fUST",-1035.03,0.00016888,2,"2025-09-01T00:51:03.099",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632779,1756687863110,"fUST",-1485.05,0.00016888,2,"2025-09-01T00:51:03.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632780,1756687863120,"fUST",-5153.42,0.00016888,2,"2025-09-01T00:51:03.120",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632781,1756687863134,"fUST",-2494.64,0.00016888,2,"2025-09-01T00:51:03.134",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632782,1756687863144,"fUST",-6564.42,0.00016888,2,"2025-09-01T00:51:03.144",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632783,1756687863154,"fUST",-480.0,0.00016888,2,"2025-09-01T00:51:03.154",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632784,1756687863163,"fUST",-656.5,0.00016888,2,"2025-09-01T00:51:03.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632785,1756687863173,"fUST",-1343.99,0.00016889,2,"2025-09-01T00:51:03.173",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632786,1756687863184,"fUST",-1453.88,0.00016889,2,"2025-09-01T00:51:03.184",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632787,1756687863194,"fUST",-480.0,0.00016889,2,"2025-09-01T00:51:03.194",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632788,1756687863204,"fUST",-1310.71,0.00016889,2,"2025-09-01T00:51:03.204",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632789,1756687863213,"fUST",-1480.4,0.00016889,2,"2025-09-01T00:51:03.213",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632790,1756687863223,"fUST",-716.66,0.00016889,2,"2025-09-01T00:51:03.223",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632791,1756687863233,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.233",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632792,1756687863243,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632793,1756687863252,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.252",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632794,1756687863264,"fUST",-850.99,0.0001689,2,"2025-09-01T00:51:03.264",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632795,1756687863273,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.273",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632796,1756687863283,"fUST",-403.69838574,0.0001689,2,"2025-09-01T00:51:03.283",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632797,1756687863293,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.293",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632798,1756687863303,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.303",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632799,1756687863313,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.313",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632800,1756687863323,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632801,1756687863332,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.332",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632802,1756687863342,"fUST",-491.55237605,0.0001689,2,"2025-09-01T00:51:03.342",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632803,1756687863352,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632804,1756687863362,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.362",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632805,1756687863522,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.522",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632806,1756687863533,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632807,1756687863542,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.542",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632808,1756687863552,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.552",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632809,1756687863562,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.562",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632810,1756687863572,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.572",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632811,1756687863582,"fUST",-1256.27,0.0001689,2,"2025-09-01T00:51:03.582",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632812,1756687863592,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.592",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632813,1756687863602,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.602",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632814,1756687863611,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.611",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632815,1756687863621,"fUST",-603.63,0.0001689,2,"2025-09-01T00:51:03.621",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632816,1756687863631,"fUST",-337.42,0.0001689,2,"2025-09-01T00:51:03.631",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632817,1756687863640,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.640",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632818,1756687863650,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.650",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632819,1756687863659,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.659",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632820,1756687863669,"fUST",-687.41,0.0001689,2,"2025-09-01T00:51:03.669",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632821,1756687863679,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.679",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632822,1756687863689,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.689",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632823,1756687863699,"fUST",-507.08,0.0001689,2,"2025-09-01T00:51:03.699",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632824,1756687863708,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.708",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632825,1756687863718,"fUST",-539.42,0.0001689,2,"2025-09-01T00:51:03.718",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632826,1756687863728,"fUST",-564.53,0.0001689,2,"2025-09-01T00:51:03.728",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632827,1756687863738,"fUST",-1492.21,0.0001689,2,"2025-09-01T00:51:03.738",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632828,1756687863748,"fUST",-1418.84,0.0001689,2,"2025-09-01T00:51:03.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632829,1756687863759,"fUST",-915.01,0.0001689,2,"2025-09-01T00:51:03.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632830,1756687863768,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632831,1756687863778,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.778",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632832,1756687863787,"fUST",-479.83997074,0.0001689,2,"2025-09-01T00:51:03.787",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632833,1756687863797,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.797",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632834,1756687863807,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632835,1756687863817,"fUST",-532.35,0.0001689,2,"2025-09-01T00:51:03.817",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632836,1756687863827,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.827",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632837,1756687863836,"fUST",-1327.24,0.0001689,2,"2025-09-01T00:51:03.836",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632838,1756687863846,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.846",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632839,1756687863856,"fUST",-954.9,0.0001689,2,"2025-09-01T00:51:03.856",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632840,1756687863865,"fUST",-1178.04,0.0001689,2,"2025-09-01T00:51:03.865",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632841,1756687863874,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.874",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632842,1756687863884,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.884",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632843,1756687863893,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.893",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632844,1756687863904,"fUST",-1319.04,0.0001689,2,"2025-09-01T00:51:03.904",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632845,1756687863915,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.915",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632846,1756687863924,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.924",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632847,1756687863933,"fUST",-1301.79,0.0001689,2,"2025-09-01T00:51:03.933",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632848,1756687863943,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.943",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632849,1756687863953,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.953",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632850,1756687863962,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.962",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632851,1756687863972,"fUST",-632.36,0.0001689,2,"2025-09-01T00:51:03.972",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632852,1756687863983,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:03.983",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632853,1756687863993,"fUST",-626.12,0.0001689,2,"2025-09-01T00:51:03.993",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632854,1756687864004,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.004",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632855,1756687864017,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.017",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632856,1756687864027,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.027",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632857,1756687864037,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.037",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632858,1756687864051,"fUST",-1282.24,0.0001689,2,"2025-09-01T00:51:04.051",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632859,1756687864061,"fUST",-597.33,0.0001689,2,"2025-09-01T00:51:04.061",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632860,1756687864071,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632861,1756687864081,"fUST",-1208.35,0.0001689,2,"2025-09-01T00:51:04.081",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632862,1756687864092,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.092",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632863,1756687864101,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.101",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632864,1756687864111,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.111",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632865,1756687864121,"fUST",-588.85,0.0001689,2,"2025-09-01T00:51:04.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632866,1756687864132,"fUST",-537.46,0.0001689,2,"2025-09-01T00:51:04.132",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632867,1756687864142,"fUST",-1127.08,0.0001689,2,"2025-09-01T00:51:04.142",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632868,1756687864151,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.151",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632869,1756687864160,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632870,1756687864171,"fUST",-240.98376815,0.0001689,2,"2025-09-01T00:51:04.171",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632871,1756687864181,"fUST",-1167.29,0.0001689,2,"2025-09-01T00:51:04.181",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632872,1756687864191,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.191",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632873,1756687864200,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632874,1756687864210,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.210",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632875,1756687864221,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.221",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632876,1756687864231,"fUST",-1304.43,0.0001689,2,"2025-09-01T00:51:04.231",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632877,1756687864241,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.241",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632878,1756687864250,"fUST",-1072.46,0.0001689,2,"2025-09-01T00:51:04.250",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632879,1756687864262,"fUST",-958.16,0.0001689,2,"2025-09-01T00:51:04.262",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632880,1756687864272,"fUST",-1440.15,0.0001689,2,"2025-09-01T00:51:04.272",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632881,1756687864281,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.281",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632882,1756687864292,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.292",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632883,1756687864303,"fUST",-795.37,0.0001689,2,"2025-09-01T00:51:04.303",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632884,1756687864313,"fUST",-626.57,0.0001689,2,"2025-09-01T00:51:04.313",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632885,1756687864323,"fUST",-508.59,0.0001689,2,"2025-09-01T00:51:04.323",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632886,1756687864332,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.332",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632887,1756687864342,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.342",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632888,1756687864352,"fUST",-635.1,0.0001689,2,"2025-09-01T00:51:04.352",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632889,1756687864361,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.361",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632890,1756687864371,"fUST",-584.5,0.0001689,2,"2025-09-01T00:51:04.371",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632891,1756687864381,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.381",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632892,1756687864391,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.391",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632893,1756687864400,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.400",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632894,1756687864410,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.410",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632895,1756687864420,"fUST",-2022.72,0.0001689,2,"2025-09-01T00:51:04.420",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632896,1756687864429,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.429",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632897,1756687864439,"fUST",-751.25,0.0001689,2,"2025-09-01T00:51:04.439",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632898,1756687864448,"fUST",-1267.73,0.0001689,2,"2025-09-01T00:51:04.448",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632899,1756687864458,"fUST",-480.0,0.0001689,2,"2025-09-01T00:51:04.458",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632900,1756687864467,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.467",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632901,1756687864476,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.476",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632902,1756687864487,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.487",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632903,1756687864496,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632904,1756687864505,"fUST",-540.74,0.00016891,2,"2025-09-01T00:51:04.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632905,1756687864515,"fUST",-482.18,0.00016891,2,"2025-09-01T00:51:04.515",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632906,1756687864524,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.524",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632907,1756687864534,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.534",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632908,1756687864544,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.544",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632909,1756687864555,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.555",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632910,1756687864564,"fUST",-587.8,0.00016891,2,"2025-09-01T00:51:04.564",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632911,1756687864573,"fUST",-506.86,0.00016891,2,"2025-09-01T00:51:04.573",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632912,1756687864583,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632913,1756687864592,"fUST",-1254.21,0.00016891,2,"2025-09-01T00:51:04.592",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632914,1756687864601,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.601",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632915,1756687864611,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.611",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632916,1756687864620,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.620",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632917,1756687864629,"fUST",-1234.42,0.00016891,2,"2025-09-01T00:51:04.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632918,1756687864638,"fUST",-1177.56,0.00016891,2,"2025-09-01T00:51:04.638",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632919,1756687864647,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.647",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632920,1756687864656,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.656",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632921,1756687864665,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632922,1756687864674,"fUST",-547.85,0.00016891,2,"2025-09-01T00:51:04.674",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632923,1756687864683,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.683",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632924,1756687864692,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.692",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632925,1756687864701,"fUST",-645.43,0.00016891,2,"2025-09-01T00:51:04.701",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632926,1756687864710,"fUST",-496.59,0.00016891,2,"2025-09-01T00:51:04.710",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632927,1756687864720,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.720",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632928,1756687864728,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.728",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632929,1756687864737,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.737",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632930,1756687864747,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.747",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632931,1756687864756,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.756",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632932,1756687864765,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.765",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632933,1756687864775,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.775",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632934,1756687864785,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.785",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632935,1756687864794,"fUST",-492.22,0.00016891,2,"2025-09-01T00:51:04.794",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632936,1756687864803,"fUST",-720.11,0.00016891,2,"2025-09-01T00:51:04.803",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632937,1756687864812,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.812",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632938,1756687864821,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.821",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632939,1756687864831,"fUST",-585.35,0.00016891,2,"2025-09-01T00:51:04.831",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632940,1756687864840,"fUST",-434.75143549,0.00016891,2,"2025-09-01T00:51:04.840",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632941,1756687864849,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.849",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632942,1756687864858,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.858",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632943,1756687864867,"fUST",-721.85,0.00016891,2,"2025-09-01T00:51:04.867",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632944,1756687864876,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.876",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632945,1756687864885,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.885",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632946,1756687864895,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.895",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632947,1756687864904,"fUST",-416.95114487,0.00016891,2,"2025-09-01T00:51:04.904",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632948,1756687864913,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.913",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632949,1756687864923,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.923",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632950,1756687864932,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.932",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632951,1756687864941,"fUST",-1431.94,0.00016891,2,"2025-09-01T00:51:04.941",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632952,1756687864951,"fUST",-368.24939402,0.00016891,2,"2025-09-01T00:51:04.951",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632953,1756687864959,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.959",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632954,1756687864969,"fUST",-742.41,0.00016891,2,"2025-09-01T00:51:04.969",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632955,1756687864978,"fUST",-779.49,0.00016891,2,"2025-09-01T00:51:04.978",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632956,1756687864988,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.988",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632957,1756687864999,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:04.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632958,1756687865010,"fUST",-1355.72,0.00016891,2,"2025-09-01T00:51:05.010",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632959,1756687865019,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.019",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632960,1756687865028,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.028",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632961,1756687865038,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.038",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632962,1756687865052,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.052",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632963,1756687865062,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.062",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632964,1756687865071,"fUST",-853.8,0.00016891,2,"2025-09-01T00:51:05.071",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632965,1756687865080,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.080",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632966,1756687865091,"fUST",-952.67,0.00016891,2,"2025-09-01T00:51:05.091",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632967,1756687865100,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.100",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632968,1756687865110,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.110",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632969,1756687865121,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.121",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632970,1756687865130,"fUST",-500.0,0.00016891,2,"2025-09-01T00:51:05.130",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632971,1756687865140,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.140",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632972,1756687865150,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.150",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632973,1756687865160,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.160",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632974,1756687865170,"fUST",-665.21,0.00016891,2,"2025-09-01T00:51:05.170",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632975,1756687865179,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.179",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632976,1756687865189,"fUST",-919.52,0.00016891,2,"2025-09-01T00:51:05.189",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632977,1756687865198,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.198",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632978,1756687865207,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.207",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632979,1756687865218,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.218",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632980,1756687865227,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.227",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632981,1756687865237,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.237",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632982,1756687865247,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.247",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632983,1756687865256,"fUST",-602.84,0.00016891,2,"2025-09-01T00:51:05.256",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632984,1756687865266,"fUST",-1348.81,0.00016891,2,"2025-09-01T00:51:05.266",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632985,1756687865276,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.276",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632986,1756687865285,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.285",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632987,1756687865294,"fUST",-745.56,0.00016891,2,"2025-09-01T00:51:05.294",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632988,1756687865303,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.303",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632989,1756687865312,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.312",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632990,1756687865322,"fUST",-636.73,0.00016891,2,"2025-09-01T00:51:05.322",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632991,1756687865331,"fUST",-1065.89,0.00016891,2,"2025-09-01T00:51:05.331",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632992,1756687865340,"fUST",-1007.05,0.00016891,2,"2025-09-01T00:51:05.340",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632993,1756687865349,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.349",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632994,1756687865358,"fUST",-498.04,0.00016891,2,"2025-09-01T00:51:05.358",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632995,1756687865367,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.367",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632996,1756687865376,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.376",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632997,1756687865385,"fUST",-1078.85,0.00016891,2,"2025-09-01T00:51:05.385",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632998,1756687865395,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.395",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382632999,1756687865404,"fUST",-836.93,0.00016891,2,"2025-09-01T00:51:05.404",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633000,1756687865413,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.413",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633001,1756687865422,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.422",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633002,1756687865431,"fUST",-757.88,0.00016891,2,"2025-09-01T00:51:05.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633003,1756687865440,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.440",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633004,1756687865449,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.449",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633005,1756687865459,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633006,1756687865468,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633007,1756687865477,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.477",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633008,1756687865486,"fUST",-621.59548838,0.00016891,2,"2025-09-01T00:51:05.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633009,1756687865495,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.495",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633010,1756687865504,"fUST",-1027.14,0.00016891,2,"2025-09-01T00:51:05.504",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633011,1756687865513,"fUST",-692.73,0.00016891,2,"2025-09-01T00:51:05.513",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633012,1756687865523,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.523",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633013,1756687865532,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.532",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633014,1756687865541,"fUST",-640.96,0.00016891,2,"2025-09-01T00:51:05.541",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633015,1756687865550,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.550",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633016,1756687865559,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.559",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633017,1756687865568,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.568",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633018,1756687865578,"fUST",-657.74,0.00016891,2,"2025-09-01T00:51:05.578",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633019,1756687865587,"fUST",-480.0,0.00016891,2,"2025-09-01T00:51:05.587",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633020,1756687865596,"fUST",-995.1,0.00016891,2,"2025-09-01T00:51:05.596",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633021,1756687865606,"fUST",-1702.2,0.00016892,2,"2025-09-01T00:51:05.606",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633022,1756687865615,"fUST",-696.63,0.00016892,2,"2025-09-01T00:51:05.615",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633023,1756687865624,"fUST",-480.0,0.00016892,2,"2025-09-01T00:51:05.624",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633024,1756687865633,"fUST",-572.22,0.00016892,2,"2025-09-01T00:51:05.633",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633025,1756687865643,"fUST",-918.17,0.00016892,2,"2025-09-01T00:51:05.643",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633026,1756687865653,"fUST",-903.61,0.00016892,2,"2025-09-01T00:51:05.653",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633027,1756687865662,"fUST",-480.0,0.00016892,2,"2025-09-01T00:51:05.662",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633028,1756687865672,"fUST",-1164.13,0.00016892,2,"2025-09-01T00:51:05.672",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633029,1756687865681,"fUST",-501.48,0.00016892,2,"2025-09-01T00:51:05.681",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633030,1756687865691,"fUST",-480.0,0.00016892,2,"2025-09-01T00:51:05.691",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633031,1756687865701,"fUST",-480.0,0.00016892,2,"2025-09-01T00:51:05.701",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633032,1756687865710,"fUST",-480.0,0.00016892,2,"2025-09-01T00:51:05.710",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633033,1756687865719,"fUST",-480.0,0.00016892,2,"2025-09-01T00:51:05.719",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633034,1756687865729,"fUST",-570.88,0.00016892,2,"2025-09-01T00:51:05.729",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633035,1756687865738,"fUST",-239.98789527,0.00016893,2,"2025-09-01T00:51:05.738",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633036,1756687865748,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633037,1756687865757,"fUST",-539.37,0.00016893,2,"2025-09-01T00:51:05.757",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633038,1756687865768,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.768",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633039,1756687865777,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.777",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633040,1756687865787,"fUST",-1296.92,0.00016893,2,"2025-09-01T00:51:05.787",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633041,1756687865796,"fUST",-761.86,0.00016893,2,"2025-09-01T00:51:05.796",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633042,1756687865805,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.805",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633043,1756687865815,"fUST",-354.96544591,0.00016893,2,"2025-09-01T00:51:05.815",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633044,1756687865824,"fUST",-575.60032032,0.00016893,2,"2025-09-01T00:51:05.824",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633045,1756687865834,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.834",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633046,1756687865843,"fUST",-632.19,0.00016893,2,"2025-09-01T00:51:05.843",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633047,1756687865853,"fUST",-520.00015841,0.00016893,2,"2025-09-01T00:51:05.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633048,1756687865862,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.862",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633049,1756687865871,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.871",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633050,1756687865881,"fUST",-686.37,0.00016893,2,"2025-09-01T00:51:05.881",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633051,1756687865890,"fUST",-578.59,0.00016893,2,"2025-09-01T00:51:05.890",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633052,1756687865899,"fUST",-480.0,0.00016893,2,"2025-09-01T00:51:05.899",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633053,1756687865909,"fUST",-574.82,0.00016893,2,"2025-09-01T00:51:05.909",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633054,1756687865918,"fUST",-627.33060653,0.00016893,2,"2025-09-01T00:51:05.918",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633055,1756687865928,"fUST",-282.26544843,0.00016894,2,"2025-09-01T00:51:05.928",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633056,1756687865937,"fUST",-500.0,0.00016894,2,"2025-09-01T00:51:05.937",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633057,1756687865947,"fUST",-500.0,0.00016894,2,"2025-09-01T00:51:05.947",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633058,1756687865956,"fUST",-151.0,0.00016894,2,"2025-09-01T00:51:05.956",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633059,1756687865965,"fUST",-500.0,0.00016894,2,"2025-09-01T00:51:05.965",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633060,1756687865975,"fUST",-660.0,0.00016895,2,"2025-09-01T00:51:05.975",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633061,1756687865985,"fUST",-491.28981726,0.00016901,2,"2025-09-01T00:51:05.985",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633062,1756687865995,"fUST",-166.28300412,0.00016901,2,"2025-09-01T00:51:05.995",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633063,1756687866004,"fUST",-151.0,0.00016901,2,"2025-09-01T00:51:06.004",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633064,1756687866015,"fUST",-151.0,0.00016901,2,"2025-09-01T00:51:06.015",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633065,1756687866025,"fUST",-408.9402474,0.00016921,2,"2025-09-01T00:51:06.025",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633066,1756687866035,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.035",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633067,1756687866046,"fUST",-261.70406853,0.00016921,2,"2025-09-01T00:51:06.046",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633068,1756687866058,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.058",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633069,1756687866067,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.067",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633070,1756687866078,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.078",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633071,1756687866087,"fUST",-713.79428328,0.00016921,2,"2025-09-01T00:51:06.087",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633072,1756687866097,"fUST",-752.29239426,0.00016921,2,"2025-09-01T00:51:06.097",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633073,1756687866107,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.107",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633074,1756687866117,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.117",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633075,1756687866128,"fUST",-1062.30944089,0.00016921,2,"2025-09-01T00:51:06.128",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633076,1756687866138,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.138",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633077,1756687866153,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.153",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633078,1756687866163,"fUST",-500.0,0.00016921,2,"2025-09-01T00:51:06.163",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633079,1756687866172,"fUST",-500.0,0.00016921,2,"2025-09-01T00:51:06.172",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633080,1756687866182,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.182",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633081,1756687866191,"fUST",-524.36340573,0.00016921,2,"2025-09-01T00:51:06.191",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633082,1756687866200,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.200",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633083,1756687866209,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633084,1756687866219,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.219",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633085,1756687866228,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.228",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633086,1756687866239,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.239",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633087,1756687866249,"fUST",-500.75883026,0.00016921,2,"2025-09-01T00:51:06.249",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633088,1756687866259,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.259",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633089,1756687866386,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.386",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633090,1756687866408,"fUST",-1000.0,0.00016921,2,"2025-09-01T00:51:06.408",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633091,1756687866418,"fUST",-751.57008637,0.00016921,2,"2025-09-01T00:51:06.418",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633092,1756687866427,"fUST",-1000.0,0.00017,2,"2025-09-01T00:51:06.427",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633093,1756687866437,"fUST",-8891.61465851,0.00017,2,"2025-09-01T00:51:06.437",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633094,1756687866447,"fUST",-259.22740364,0.00017,2,"2025-09-01T00:51:06.447",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633095,1756687866457,"fUST",-2988.10233505,0.00017,2,"2025-09-01T00:51:06.457",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633096,1756687866468,"fUST",-484.59316334,0.00017008,2,"2025-09-01T00:51:06.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633097,1756687866477,"fUST",-660.0,0.00017029,2,"2025-09-01T00:51:06.477",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633098,1756687866486,"fUST",-160.0,0.00017042,2,"2025-09-01T00:51:06.486",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633099,1756687866496,"fUST",-5000.0,0.0001709,2,"2025-09-01T00:51:06.496",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633100,1756687866505,"fUST",-637.89556672,0.00017091,2,"2025-09-01T00:51:06.505",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633101,1756687866516,"fUST",-3771.0,0.00017149,2,"2025-09-01T00:51:06.516",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633102,1756687866526,"fUST",-8233.35476293,0.00017153,2,"2025-09-01T00:51:06.526",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633103,1756687866536,"fUST",-480.0,0.00017155,2,"2025-09-01T00:51:06.536",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633104,1756687866545,"fUST",-480.0,0.00017155,2,"2025-09-01T00:51:06.545",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633105,1756687866555,"fUST",-1122.55,0.00017155,2,"2025-09-01T00:51:06.555",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633106,1756687866564,"fUST",-519.65,0.00017155,2,"2025-09-01T00:51:06.564",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633107,1756687866574,"fUST",-480.0,0.00017155,2,"2025-09-01T00:51:06.574",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633108,1756687866583,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633109,1756687866592,"fUST",-963.66,0.00017157,2,"2025-09-01T00:51:06.592",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633110,1756687866601,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.601",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633111,1756687866611,"fUST",-1331.97,0.00017157,2,"2025-09-01T00:51:06.611",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633112,1756687866621,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.621",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633113,1756687866629,"fUST",-568.19,0.00017157,2,"2025-09-01T00:51:06.629",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633114,1756687866639,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.639",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633115,1756687866648,"fUST",-611.39036016,0.00017157,2,"2025-09-01T00:51:06.648",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633116,1756687866658,"fUST",-565.58,0.00017157,2,"2025-09-01T00:51:06.658",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633117,1756687866668,"fUST",-510.97,0.00017157,2,"2025-09-01T00:51:06.668",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633118,1756687866677,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.677",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633119,1756687866688,"fUST",-613.56,0.00017157,2,"2025-09-01T00:51:06.688",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633120,1756687866698,"fUST",-887.25,0.00017157,2,"2025-09-01T00:51:06.698",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633121,1756687866708,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.708",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633122,1756687866718,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.718",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633123,1756687866728,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.728",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633124,1756687866737,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.737",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633125,1756687866748,"fUST",-662.13,0.00017157,2,"2025-09-01T00:51:06.748",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633126,1756687866759,"fUST",-648.74,0.00017157,2,"2025-09-01T00:51:06.759",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633127,1756687866769,"fUST",-2943.35,0.00017157,2,"2025-09-01T00:51:06.769",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633128,1756687866779,"fUST",-636.74,0.00017157,2,"2025-09-01T00:51:06.779",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633129,1756687866788,"fUST",-711.48,0.00017157,2,"2025-09-01T00:51:06.788",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633130,1756687866797,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.797",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633131,1756687866807,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.807",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633132,1756687866816,"fUST",-577.83,0.00017157,2,"2025-09-01T00:51:06.816",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633133,1756687866825,"fUST",-692.85,0.00017157,2,"2025-09-01T00:51:06.825",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633134,1756687866835,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.835",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633135,1756687866844,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.844",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633136,1756687866853,"fUST",-1328.76,0.00017157,2,"2025-09-01T00:51:06.853",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633137,1756687866862,"fUST",-1582.58,0.00017157,2,"2025-09-01T00:51:06.862",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633138,1756687866871,"fUST",-2071.03,0.00017157,2,"2025-09-01T00:51:06.871",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633139,1756687866880,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.880",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633140,1756687866890,"fUST",-480.0,0.00017157,2,"2025-09-01T00:51:06.890",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633141,1756687866901,"fUST",-513.5,0.00017157,2,"2025-09-01T00:51:06.901",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633142,1756687866910,"fUST",-500.0,0.00017158,2,"2025-09-01T00:51:06.910",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633143,1756687866919,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:06.919",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633144,1756687866929,"fUST",-589.03,0.0001716,2,"2025-09-01T00:51:06.929",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633145,1756687866939,"fUST",-1498.81,0.0001716,2,"2025-09-01T00:51:06.939",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633146,1756687866949,"fUST",-882.21,0.0001716,2,"2025-09-01T00:51:06.949",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633147,1756687866959,"fUST",-1054.79,0.0001716,2,"2025-09-01T00:51:06.959",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633148,1756687866970,"fUST",-1158.3,0.0001716,2,"2025-09-01T00:51:06.970",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633149,1756687866980,"fUST",-799.8,0.0001716,2,"2025-09-01T00:51:06.980",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633150,1756687866989,"fUST",-522.67,0.0001716,2,"2025-09-01T00:51:06.989",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633151,1756687866999,"fUST",-536.1,0.0001716,2,"2025-09-01T00:51:06.999",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633152,1756687867009,"fUST",-499.36,0.0001716,2,"2025-09-01T00:51:07.009",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633153,1756687867020,"fUST",-748.57,0.0001716,2,"2025-09-01T00:51:07.020",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633154,1756687867031,"fUST",-587.17,0.0001716,2,"2025-09-01T00:51:07.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633155,1756687867040,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.040",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633156,1756687867056,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.056",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633157,1756687867065,"fUST",-784.21,0.0001716,2,"2025-09-01T00:51:07.065",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633158,1756687867075,"fUST",-773.02,0.0001716,2,"2025-09-01T00:51:07.075",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633159,1756687867086,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.086",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633160,1756687867097,"fUST",-682.77,0.0001716,2,"2025-09-01T00:51:07.097",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633161,1756687867106,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.106",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633162,1756687867116,"fUST",-522.52,0.0001716,2,"2025-09-01T00:51:07.116",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633163,1756687867127,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.127",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633164,1756687867137,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.137",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633165,1756687867147,"fUST",-1024.39,0.0001716,2,"2025-09-01T00:51:07.147",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633166,1756687867156,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.156",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633167,1756687867165,"fUST",-1232.82,0.0001716,2,"2025-09-01T00:51:07.165",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633168,1756687867175,"fUST",-809.87,0.0001716,2,"2025-09-01T00:51:07.175",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633169,1756687867184,"fUST",-945.39,0.0001716,2,"2025-09-01T00:51:07.184",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633170,1756687867194,"fUST",-658.83,0.0001716,2,"2025-09-01T00:51:07.194",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633171,1756687867205,"fUST",-1016.87,0.0001716,2,"2025-09-01T00:51:07.205",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633172,1756687867214,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.214",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633173,1756687867224,"fUST",-1324.18,0.0001716,2,"2025-09-01T00:51:07.224",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633174,1756687867233,"fUST",-210.46874851,0.0001716,2,"2025-09-01T00:51:07.233",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633175,1756687867243,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.243",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633176,1756687867253,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.253",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633177,1756687867265,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.265",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633178,1756687867278,"fUST",-740.28,0.0001716,2,"2025-09-01T00:51:07.278",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633179,1756687867287,"fUST",-639.03,0.0001716,2,"2025-09-01T00:51:07.287",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633180,1756687867297,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.297",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633181,1756687867306,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.306",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633182,1756687867315,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.315",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633183,1756687867325,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.325",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633184,1756687867335,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.335",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633185,1756687867343,"fUST",-857.01,0.0001716,2,"2025-09-01T00:51:07.343",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633186,1756687867353,"fUST",-1115.88,0.0001716,2,"2025-09-01T00:51:07.353",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633187,1756687867363,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.363",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633188,1756687867373,"fUST",-891.1,0.0001716,2,"2025-09-01T00:51:07.373",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633189,1756687867383,"fUST",-860.37,0.0001716,2,"2025-09-01T00:51:07.383",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633190,1756687867392,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.392",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633191,1756687867402,"fUST",-633.85,0.0001716,2,"2025-09-01T00:51:07.402",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633192,1756687867412,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.412",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633193,1756687867421,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.421",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633194,1756687867431,"fUST",-990.54,0.0001716,2,"2025-09-01T00:51:07.431",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633195,1756687867440,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.440",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633196,1756687867450,"fUST",-210.59940042,0.0001716,2,"2025-09-01T00:51:07.450",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633197,1756687867459,"fUST",-485.5,0.0001716,2,"2025-09-01T00:51:07.459",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633198,1756687867468,"fUST",-480.0,0.0001716,2,"2025-09-01T00:51:07.468",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633199,1756687867479,"fUST",-794.96,0.0001716,2,"2025-09-01T00:51:07.479",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633200,1756687867489,"fUST",-281.81,0.0001716,2,"2025-09-01T00:51:07.489",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633201,1756687867498,"fUST",-507.12,0.0001716,2,"2025-09-01T00:51:07.498",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633202,1756687867508,"fUST",-1031.24,0.0001716,2,"2025-09-01T00:51:07.508",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633203,1756687867519,"fUST",-1228.91,0.00017162,2,"2025-09-01T00:51:07.519",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633204,1756687867529,"fUST",-736.97,0.00017162,2,"2025-09-01T00:51:07.529",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633205,1756687867539,"fUST",-4337.97,0.00017162,2,"2025-09-01T00:51:07.539",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633206,1756687867549,"fUST",-6736.17,0.00017162,2,"2025-09-01T00:51:07.549",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633207,1756687867558,"fUST",-1809.52,0.00017162,2,"2025-09-01T00:51:07.558",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633208,1756687867567,"fUST",-480.0,0.00017162,2,"2025-09-01T00:51:07.567",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633209,1756687867577,"fUST",-1035.03,0.00017162,2,"2025-09-01T00:51:07.577",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633210,1756687867586,"fUST",-1485.05,0.00017162,2,"2025-09-01T00:51:07.586",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633211,1756687867594,"fUST",-5153.42,0.00017162,2,"2025-09-01T00:51:07.594",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633212,1756687867603,"fUST",-2494.64,0.00017162,2,"2025-09-01T00:51:07.603",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633213,1756687867612,"fUST",-5045.87208937,0.00017162,2,"2025-09-01T00:51:07.612",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633214,1756687868451,"fUST",159.0,0.00016,2,"2025-09-01T00:51:08.451",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633215,1756687868478,"fUST",-265.00000006,0.00016061,2,"2025-09-01T00:51:08.478",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633216,1756687869583,"fUST",-214.99999994,0.00016061,2,"2025-09-01T00:51:09.583",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633217,1756687869594,"fUST",-27.25775208,0.00016064,2,"2025-09-01T00:51:09.594",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633218,1756687869610,"fUST",-961.30224792,0.00016064,2,"2025-09-01T00:51:09.610",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633219,1756687869621,"fUST",-256.91701197,0.00016066,2,"2025-09-01T00:51:09.621",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633220,1756687869801,"fUST",146.90812221,0.00016,2,"2025-09-01T00:51:09.801",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633221,1756687869826,"fUST",12.09187779,0.00016,2,"2025-09-01T00:51:09.826",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633222,1756687871665,"fUST",159.0,0.00016,2,"2025-09-01T00:51:11.665",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633223,1756687909622,"fUST",159.0,0.00016,3,"2025-09-01T00:51:49.622",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633224,1756687910588,"fUST",159.0,0.00016,3,"2025-09-01T00:51:50.588",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633225,1756687911458,"fUST",159.0,0.00016,3,"2025-09-01T00:51:51.458",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633226,1756687924660,"fUST",156.19460115,0.00016,2,"2025-09-01T00:52:04.660",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633229,1756687960387,"fUST",1580.2808168,0.00015958,2,"2025-09-01T00:52:40.387",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633230,1756688036396,"fUST",1000.0,0.00015967,2,"2025-09-01T00:53:56.396",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633234,1756688134711,"fUST",1068.322352,0.00013699,2,"2025-09-01T00:55:34.711",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633235,1756688156192,"fUST",1382.7457147,0.00015956,2,"2025-09-01T00:55:56.192",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633237,1756688312761,"fUST",268.576009,0.00015573,2,"2025-09-01T00:58:32.761",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633238,1756688313100,"fUST",151.60588426,0.00015574,2,"2025-09-01T00:58:33.100",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633239,1756688346972,"fUST",1209.90250038,0.00015954,2,"2025-09-01T00:59:06.972",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633240,1756688356209,"fUST",432.477396,0.00015056,2,"2025-09-01T00:59:16.209",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633242,1756688410533,"fUST",720.12282733,0.00015961,2,"2025-09-01T01:00:10.533",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633243,1756688539031,"fUST",1058.66468785,0.00015953,2,"2025-09-01T01:02:19.031",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633244,1756688556306,"fUST",323.02533274,0.00015968,2,"2025-09-01T01:02:36.306",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633245,1756688556329,"fUST",676.97466726,0.00015968,2,"2025-09-01T01:02:36.329",0.00031025,36.33,0.9275969962443394,509442801.3687462]
[382633247,1756688732820,"fUST",926.33160186,0.00015951,2,"2025-09-01T01:05:32.820",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633249,1756688751255,"fUST",576.09826188,0.00015957,2,"2025-09-01T01:05:51.255",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633250,1756688803471,"fUST",2000.0,0.00016,2,"2025-09-01T01:06:43.471",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633252,1756688879692,"fUST",604.0,0.00016,2,"2025-09-01T01:07:59.692",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633253,1756688879963,"fUST",399.43,0.00015185,2,"2025-09-01T01:07:59.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633254,1756688880452,"fUST",399.43,0.00015185,2,"2025-09-01T01:08:00.452",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633255,1756688880737,"fUST",180.0,0.00016,2,"2025-09-01T01:08:00.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633256,1756688881092,"fUST",180.0,0.00016,2,"2025-09-01T01:08:01.092",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633257,1756688881429,"fUST",178.86528761,0.00016,2,"2025-09-01T01:08:01.429",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633258,1756688881453,"fUST",1.13471239,0.00016,2,"2025-09-01T01:08:01.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633259,1756688881726,"fUST",180.0,0.00016,2,"2025-09-01T01:08:01.726",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633260,1756688882038,"fUST",180.0,0.00016,2,"2025-09-01T01:08:02.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633261,1756688882320,"fUST",180.0,0.00016,2,"2025-09-01T01:08:02.320",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633262,1756688882599,"fUST",179.99,0.00016,2,"2025-09-01T01:08:02.599",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633263,1756688925869,"fUST",810.54015161,0.00015949,2,"2025-09-01T01:08:45.869",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633264,1756688972229,"fUST",-163.414,0.00016048,2,"2025-09-01T01:09:32.229",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633265,1756688972263,"fUST",-300.0,0.00016048,2,"2025-09-01T01:09:32.263",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633266,1756688972862,"fUST",-2100.33040406,0.00016049,2,"2025-09-01T01:09:32.862",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633267,1756688973074,"fUST",-10000.01,0.00016049,2,"2025-09-01T01:09:33.074",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633268,1756688973121,"fUST",-10000.01,0.00016049,2,"2025-09-01T01:09:33.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633269,1756688973139,"fUST",-10000.01,0.00016049,2,"2025-09-01T01:09:33.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633270,1756688973161,"fUST",-10000.01,0.00016049,2,"2025-09-01T01:09:33.161",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633271,1756688973205,"fUST",-21.36719043,0.00016049,2,"2025-09-01T01:09:33.205",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633272,1756688973241,"fUST",-395.50459526,0.00016049,2,"2025-09-01T01:09:33.241",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633273,1756688973276,"fUST",-584.26691197,0.00016049,2,"2025-09-01T01:09:33.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633274,1756688973313,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:33.313",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633275,1756688973350,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:33.350",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633276,1756688973384,"fUST",-186.46136602,0.00016049,2,"2025-09-01T01:09:33.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633277,1756688973421,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:33.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633278,1756688973463,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:33.463",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633279,1756688973501,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:33.501",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633280,1756688973538,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:33.538",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633281,1756688973569,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:33.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633282,1756688973603,"fUST",-124.80987264,0.00016049,2,"2025-09-01T01:09:33.603",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633283,1756688974008,"fUST",-375.19012736,0.00016049,2,"2025-09-01T01:09:34.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633284,1756688974037,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633285,1756688974073,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633286,1756688974103,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.103",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633287,1756688974133,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.133",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633288,1756688974163,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.163",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633289,1756688974192,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.192",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633290,1756688974224,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.224",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633291,1756688974255,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.255",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633292,1756688974284,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.284",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633293,1756688974397,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633294,1756688974427,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633295,1756688974460,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.460",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633296,1756688974489,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.489",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633297,1756688974521,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.521",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633298,1756688974551,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.551",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633299,1756688974580,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.580",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633300,1756688974609,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.609",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633301,1756688974639,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.639",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633302,1756688974668,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:34.668",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633303,1756688975125,"fUST",-124.81987264,0.00016049,2,"2025-09-01T01:09:35.125",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633304,1756688975144,"fUST",-375.18012736,0.00016049,2,"2025-09-01T01:09:35.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633305,1756688975153,"fUST",-124.81987264,0.00016049,2,"2025-09-01T01:09:35.153",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633306,1756688975166,"fUST",-0.01,0.00016049,2,"2025-09-01T01:09:35.166",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633307,1756688982612,"fUST",-375.17012736,0.00016049,2,"2025-09-01T01:09:42.612",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633308,1756688982643,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.643",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633309,1756688982672,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633310,1756688982701,"fUST",-554.11436791,0.00016049,2,"2025-09-01T01:09:42.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633311,1756688982732,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.732",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633312,1756688982760,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.760",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633313,1756688982788,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.788",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633314,1756688982816,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633315,1756688982844,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.844",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633316,1756688982872,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.872",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633317,1756688982910,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.910",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633318,1756688982937,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.937",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633319,1756688982965,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.965",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633320,1756688982995,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:42.995",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633321,1756688983021,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633322,1756688983049,"fUST",-601.34596656,0.00016049,2,"2025-09-01T01:09:43.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633323,1756688983075,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633324,1756688983102,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633325,1756688983131,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633326,1756688983159,"fUST",-297.31806688,0.00016049,2,"2025-09-01T01:09:43.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633327,1756688983189,"fUST",-202.68193312,0.00016049,2,"2025-09-01T01:09:43.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633328,1756688983217,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.217",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633329,1756688983251,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633330,1756688983281,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.281",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633331,1756688983314,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.314",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633332,1756688983343,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.343",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633333,1756688983371,"fUST",-646.13647082,0.00016049,2,"2025-09-01T01:09:43.371",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633334,1756688983399,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.399",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633335,1756688983430,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633336,1756688983461,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.461",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633337,1756688983535,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.535",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633338,1756688983567,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633339,1756688983597,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633340,1756688983628,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.628",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633341,1756688983659,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.659",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633342,1756688983689,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.689",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633343,1756688983718,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.718",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633344,1756688983750,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.750",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633345,1756688983781,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.781",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633346,1756688983811,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.811",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633347,1756688983890,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.890",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633348,1756688983922,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633349,1756688983953,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.953",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633350,1756688983987,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:43.987",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633351,1756688984017,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633352,1756688984046,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633353,1756688984075,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633354,1756688984104,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.104",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633355,1756688984134,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.134",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633356,1756688984164,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.164",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633357,1756688984284,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.284",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633358,1756688984314,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.314",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633359,1756688984344,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633360,1756688984374,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.374",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633361,1756688984406,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.406",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633362,1756688984436,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633363,1756688984471,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.471",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633364,1756688984503,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.503",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633365,1756688984535,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.535",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633366,1756688984566,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.566",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633367,1756688984702,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633368,1756688984733,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633369,1756688984763,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633370,1756688984793,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.793",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633371,1756688984823,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.823",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633372,1756688984852,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.852",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633373,1756688984882,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.882",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633374,1756688984911,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.911",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633375,1756688984944,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633376,1756688984977,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:44.977",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633377,1756688985378,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.378",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633378,1756688985410,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633379,1756688985443,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633380,1756688985478,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.478",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633381,1756688985508,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.508",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633382,1756688985541,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.541",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633383,1756688985572,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633384,1756688985602,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.602",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633385,1756688985633,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633386,1756688985663,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.663",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633387,1756688985831,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.831",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633388,1756688985860,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.860",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633389,1756688985891,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.891",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633390,1756688985922,"fUST",-500.0,0.00016049,2,"2025-09-01T01:09:45.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633391,1756688985951,"fUST",-497.43248428,0.00016049,2,"2025-09-01T01:09:45.951",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633392,1756688985982,"fUST",-762.5,0.00016049,3,"2025-09-01T01:09:45.982",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633393,1756688986010,"fUST",-500.0,0.0001605,2,"2025-09-01T01:09:46.010",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633394,1756688986039,"fUST",-204.79445492,0.0001605,2,"2025-09-01T01:09:46.039",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633395,1756688986067,"fUST",-480.0,0.0001605,2,"2025-09-01T01:09:46.067",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633396,1756688986095,"fUST",-480.0,0.0001605,2,"2025-09-01T01:09:46.095",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633397,1756688986263,"fUST",-1122.55,0.0001605,2,"2025-09-01T01:09:46.263",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633398,1756688986290,"fUST",-1442.1,0.0001605,2,"2025-09-01T01:09:46.290",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633399,1756688986318,"fUST",-480.0,0.00016051,2,"2025-09-01T01:09:46.318",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633400,1756688986344,"fUST",-480.0,0.00016051,2,"2025-09-01T01:09:46.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633401,1756688986371,"fUST",-480.0,0.00016051,2,"2025-09-01T01:09:46.371",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633402,1756688986397,"fUST",-850.28,0.00016051,2,"2025-09-01T01:09:46.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633403,1756688988479,"fUST",-5.07057652,0.00016051,2,"2025-09-01T01:09:48.479",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633404,1756688988494,"fUST",-474.92942348,0.00016051,2,"2025-09-01T01:09:48.494",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633405,1756688988504,"fUST",-375.35057652,0.00016051,2,"2025-09-01T01:09:48.504",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633406,1756688988519,"fUST",-104.64942348,0.00016051,2,"2025-09-01T01:09:48.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633407,1756688988530,"fUST",-185.50057652,0.00016051,2,"2025-09-01T01:09:48.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633418,1756689032229,"fUST",-1200.0,0.00016048,2,"2025-09-01T01:10:32.229",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633421,1756689032258,"fUST",-300.0,0.00016048,2,"2025-09-01T01:10:32.258",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633423,1756689032287,"fUST",-240.0,0.00016048,2,"2025-09-01T01:10:32.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633425,1756689032314,"fUST",-300.0,0.00016048,2,"2025-09-01T01:10:32.314",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633429,1756689032341,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.341",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633432,1756689032371,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.371",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633436,1756689032398,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633437,1756689032427,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633438,1756689032457,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:32.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633439,1756689032566,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.566",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633440,1756689032597,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:32.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633441,1756689032627,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.627",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633442,1756689032659,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:32.659",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633443,1756689032689,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.689",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633444,1756689032720,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:32.720",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633445,1756689032749,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633446,1756689032860,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:32.860",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633447,1756689032889,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:32.889",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633448,1756689032919,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:32.919",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633449,1756689032949,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:32.949",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633450,1756689032977,"fUST",-400.0,0.00016049,2,"2025-09-01T01:10:32.977",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633451,1756689033005,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633452,1756689033036,"fUST",-506.13907269,0.00016049,2,"2025-09-01T01:10:33.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633453,1756689033109,"fUST",-450.12820264,0.00016049,2,"2025-09-01T01:10:33.109",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633454,1756689033138,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.138",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633455,1756689033363,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.363",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633456,1756689033394,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.394",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633457,1756689033427,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633458,1756689033459,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.459",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633459,1756689033494,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.494",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633460,1756689033617,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.617",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633461,1756689033649,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.649",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633462,1756689033681,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.681",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633463,1756689033713,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.713",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633464,1756689033746,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.746",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633465,1756689033777,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.777",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633466,1756689033875,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633467,1756689033907,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.907",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633468,1756689033936,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.936",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633469,1756689033968,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:33.968",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633470,1756689033998,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:33.998",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633471,1756689034029,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:34.029",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633472,1756689034059,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:34.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633473,1756689034496,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:34.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633474,1756689034527,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:34.527",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633475,1756689034560,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:34.560",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633476,1756689034590,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:34.590",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633477,1756689034620,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:34.620",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633478,1756689034650,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:34.650",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633479,1756689034682,"fUST",-306.13907269,0.00016049,2,"2025-09-01T01:10:34.682",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633480,1756689034797,"fUST",-650.12820264,0.00016049,2,"2025-09-01T01:10:34.797",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633481,1756689034827,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:34.827",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633482,1756689034855,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:34.855",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633483,1756689034885,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:34.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633484,1756689034916,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:34.916",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633485,1756689034945,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:34.945",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633486,1756689034975,"fUST",-918.41721807,0.00016049,2,"2025-09-01T01:10:34.975",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633487,1756689035101,"fUST",-37.85005726,0.00016049,2,"2025-09-01T01:10:35.101",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633488,1756689035131,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633489,1756689035162,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:35.162",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633490,1756689035192,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.192",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633491,1756689035223,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:35.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633492,1756689035256,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:35.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633493,1756689035287,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633494,1756689035318,"fUST",-230.43895817,0.00016049,2,"2025-09-01T01:10:35.318",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633495,1756689035362,"fUST",-725.82831716,0.00016049,2,"2025-09-01T01:10:35.362",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633496,1756689035392,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.392",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633497,1756689035423,"fUST",-956.26727533,0.00016049,2,"2025-09-01T01:10:35.423",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633498,1756689035452,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.452",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633499,1756689035486,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.486",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633500,1756689035516,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633501,1756689035544,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.544",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633502,1756689035572,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:35.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633503,1756689035600,"fUST",-135.81881502,0.00016049,2,"2025-09-01T01:10:35.600",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633504,1756689037046,"fUST",-364.18118498,0.00016049,2,"2025-09-01T01:10:37.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633505,1756689037055,"fUST",-331.71098457,0.00016049,2,"2025-09-01T01:10:37.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633506,1756689037069,"fUST",-168.28901543,0.00016049,2,"2025-09-01T01:10:37.069",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633507,1756689037078,"fUST",-214.03548761,0.00016049,2,"2025-09-01T01:10:37.078",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633508,1756689037088,"fUST",-117.67549696,0.00016049,2,"2025-09-01T01:10:37.088",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633509,1756689037102,"fUST",-382.32450304,0.00016049,2,"2025-09-01T01:10:37.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633510,1756689037111,"fUST",-117.67549696,0.00016049,2,"2025-09-01T01:10:37.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633511,1756689037129,"fUST",-382.32450304,0.00016049,2,"2025-09-01T01:10:37.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633512,1756689037139,"fUST",-117.67549696,0.00016049,2,"2025-09-01T01:10:37.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633513,1756689037158,"fUST",-382.32450304,0.00016049,2,"2025-09-01T01:10:37.158",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633514,1756689037168,"fUST",-117.67549696,0.00016049,2,"2025-09-01T01:10:37.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633515,1756689037191,"fUST",-382.32450304,0.00016049,2,"2025-09-01T01:10:37.191",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633516,1756689037200,"fUST",-117.67549696,0.00016049,2,"2025-09-01T01:10:37.200",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633517,1756689037214,"fUST",-382.32450304,0.00016049,2,"2025-09-01T01:10:37.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633518,1756689037223,"fUST",-117.67549696,0.00016049,2,"2025-09-01T01:10:37.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633524,1756689037727,"fUST",-342.7094211,0.00016049,2,"2025-09-01T01:10:37.727",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633525,1756689037737,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633526,1756689037747,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.747",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633528,1756689037757,"fUST",-510.33706479,0.00016049,2,"2025-09-01T01:10:37.757",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633530,1756689037768,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.768",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633532,1756689037777,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.777",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633534,1756689037786,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.786",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633536,1756689037796,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.796",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633538,1756689037805,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.805",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633540,1756689037814,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.814",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633542,1756689037823,"fUST",-303.58722162,0.00016049,2,"2025-09-01T01:10:37.823",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633544,1756689037832,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633546,1756689037841,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.841",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633548,1756689037851,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.851",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633550,1756689037862,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.862",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633551,1756689037871,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.871",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633552,1756689037881,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.881",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633553,1756689037890,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.890",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633554,1756689037902,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.902",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633555,1756689037911,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.911",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633556,1756689037921,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633557,1756689037930,"fUST",-232.56198694,0.00016049,2,"2025-09-01T01:10:37.930",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633558,1756689037941,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.941",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633559,1756689037952,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633560,1756689037962,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.962",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633561,1756689037973,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.973",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633562,1756689037983,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:37.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633563,1756689037992,"fUST",-454.01349712,0.00016049,2,"2025-09-01T01:10:37.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633564,1756689038002,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633565,1756689038012,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.012",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633566,1756689038023,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.023",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633567,1756689038033,"fUST",-461.51602756,0.00016049,2,"2025-09-01T01:10:38.033",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633568,1756689038042,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.042",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633569,1756689038052,"fUST",-414.14341456,0.00016049,2,"2025-09-01T01:10:38.052",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633570,1756689038063,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633571,1756689038072,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.072",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633572,1756689038082,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.082",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633573,1756689038091,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.091",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633574,1756689038102,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633575,1756689038111,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633576,1756689038125,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.125",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633577,1756689038135,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.135",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633578,1756689038144,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633579,1756689038155,"fUST",-400.0,0.00016049,2,"2025-09-01T01:10:38.155",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633580,1756689038164,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.164",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633581,1756689038173,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.173",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633582,1756689038183,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.183",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633583,1756689038193,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.193",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633584,1756689038202,"fUST",-596.91247541,0.00016049,2,"2025-09-01T01:10:38.202",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633585,1756689038212,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.212",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633586,1756689038224,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.224",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633587,1756689038233,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.233",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633588,1756689038244,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.244",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633589,1756689038253,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.253",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633590,1756689038263,"fUST",-387.47032433,0.00016049,2,"2025-09-01T01:10:38.263",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633591,1756689038273,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.273",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633592,1756689038282,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.282",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633593,1756689038291,"fUST",-500.96792131,0.00016049,2,"2025-09-01T01:10:38.291",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633594,1756689038301,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633595,1756689038310,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633596,1756689038320,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.320",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633597,1756689038330,"fUST",-158.84346439,0.00016049,2,"2025-09-01T01:10:38.330",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633598,1756689038340,"fUST",-500.0,0.00016049,2,"2025-09-01T01:10:38.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633599,1756689038349,"fUST",-318.57425282,0.00016049,2,"2025-09-01T01:10:38.349",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633600,1756689038359,"fUST",-480.0,0.00016049,2,"2025-09-01T01:10:38.359",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633601,1756689038368,"fUST",-519.65,0.00016049,2,"2025-09-01T01:10:38.368",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633602,1756689038378,"fUST",-480.0,0.0001605,2,"2025-09-01T01:10:38.378",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633603,1756689038388,"fUST",-480.0,0.0001605,2,"2025-09-01T01:10:38.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633604,1756689038397,"fUST",-480.0,0.0001605,2,"2025-09-01T01:10:38.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633605,1756689038407,"fUST",-294.49942348,0.00016051,2,"2025-09-01T01:10:38.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633606,1756689038417,"fUST",-621.71,0.00016051,2,"2025-09-01T01:10:38.417",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633607,1756689038427,"fUST",-2820.71,0.00016051,2,"2025-09-01T01:10:38.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633608,1756689038436,"fUST",-711.48,0.00016051,2,"2025-09-01T01:10:38.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633609,1756689038446,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633610,1756689038455,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.455",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633611,1756689038464,"fUST",-1582.58,0.00016051,2,"2025-09-01T01:10:38.464",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633612,1756689038476,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.476",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633613,1756689038487,"fUST",-513.5,0.00016051,2,"2025-09-01T01:10:38.487",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633614,1756689038496,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633615,1756689038506,"fUST",-509.55,0.00016051,2,"2025-09-01T01:10:38.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633616,1756689038517,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.517",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633617,1756689038527,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.527",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633618,1756689038537,"fUST",-682.77,0.00016051,2,"2025-09-01T01:10:38.537",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633619,1756689038548,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633620,1756689038558,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633621,1756689038568,"fUST",-480.0,0.00016051,2,"2025-09-01T01:10:38.568",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633622,1756689038578,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633623,1756689038588,"fUST",-1291.7,0.00016052,2,"2025-09-01T01:10:38.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633624,1756689038597,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633625,1756689038607,"fUST",-489.68,0.00016052,2,"2025-09-01T01:10:38.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633626,1756689038617,"fUST",-587.99,0.00016052,2,"2025-09-01T01:10:38.617",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633627,1756689038627,"fUST",-634.54,0.00016052,2,"2025-09-01T01:10:38.627",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633628,1756689038636,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.636",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633629,1756689038646,"fUST",-2453.1,0.00016052,2,"2025-09-01T01:10:38.646",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633630,1756689038656,"fUST",-571.71987851,0.00016052,2,"2025-09-01T01:10:38.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633631,1756689038665,"fUST",-2091.03,0.00016052,2,"2025-09-01T01:10:38.665",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633632,1756689038674,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.674",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633633,1756689038814,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.814",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633634,1756689038858,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633635,1756689038868,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633636,1756689038878,"fUST",-480.0,0.00016052,2,"2025-09-01T01:10:38.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633637,1756689038887,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633638,1756689038897,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633639,1756689038906,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633640,1756689038916,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.916",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633641,1756689038925,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633642,1756689038934,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.934",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633643,1756689038944,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633644,1756689038954,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.954",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633645,1756689038963,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633646,1756689038973,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:38.973",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633647,1756689038983,"fUST",-383.60842587,0.00016053,2,"2025-09-01T01:10:38.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633648,1756689038992,"fUST",-923.5,0.00016053,2,"2025-09-01T01:10:38.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633649,1756689039002,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633650,1756689039011,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.011",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633651,1756689039023,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.023",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633652,1756689039032,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.032",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633653,1756689039040,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633654,1756689039049,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633655,1756689039058,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.058",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633656,1756689039067,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.067",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633657,1756689039076,"fUST",-553.75,0.00016053,2,"2025-09-01T01:10:39.076",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633658,1756689039085,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633659,1756689039094,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633660,1756689039103,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.103",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633661,1756689039112,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.112",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633662,1756689039120,"fUST",-582.49111764,0.00016053,2,"2025-09-01T01:10:39.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633663,1756689039130,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:39.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633664,1756689039139,"fUST",-1558.0,0.00016053,2,"2025-09-01T01:10:39.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633665,1756689039148,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.148",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633666,1756689039157,"fUST",-481.13981514,0.00016053,2,"2025-09-01T01:10:39.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633667,1756689039167,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633668,1756689039176,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:39.176",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633669,1756689039186,"fUST",-924.51,0.00016053,2,"2025-09-01T01:10:39.186",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633670,1756689039195,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633671,1756689039205,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.205",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633672,1756689039214,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633673,1756689039223,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633674,1756689039232,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:39.232",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633675,1756689039241,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.241",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633676,1756689039251,"fUST",-480.0,0.00016053,2,"2025-09-01T01:10:39.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633677,1756689039260,"fUST",-500.0,0.00016053,2,"2025-09-01T01:10:39.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633678,1756689039271,"fUST",-151.0,0.00016053,2,"2025-09-01T01:10:39.271",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633679,1756689039280,"fUST",-216.52043987,0.00016053,2,"2025-09-01T01:10:39.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633680,1756689039289,"fUST",-535.44103704,0.00016053,2,"2025-09-01T01:10:39.289",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633681,1756689039299,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.299",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633682,1756689039308,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.308",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633683,1756689039317,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633684,1756689039327,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.327",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633685,1756689039337,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.337",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633687,1756689039347,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.347",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633689,1756689039356,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.356",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633691,1756689039366,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.366",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633692,1756689039375,"fUST",-542.02,0.00016054,2,"2025-09-01T01:10:39.375",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633693,1756689039385,"fUST",-586.15,0.00016054,2,"2025-09-01T01:10:39.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633694,1756689039395,"fUST",-487.89368144,0.00016054,2,"2025-09-01T01:10:39.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633695,1756689039404,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.404",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633696,1756689039414,"fUST",-509.5,0.00016054,2,"2025-09-01T01:10:39.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633697,1756689039424,"fUST",-340.52089374,0.00016054,2,"2025-09-01T01:10:39.424",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633698,1756689039433,"fUST",-422.15046608,0.00016054,2,"2025-09-01T01:10:39.433",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633699,1756689039443,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633700,1756689039452,"fUST",-1496.31,0.00016054,2,"2025-09-01T01:10:39.452",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633701,1756689039462,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.462",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633702,1756689039475,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.475",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633703,1756689039484,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.484",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633704,1756689039494,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.494",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633705,1756689039503,"fUST",-610.21,0.00016054,2,"2025-09-01T01:10:39.503",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633706,1756689039514,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.514",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633707,1756689039525,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.525",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633708,1756689039534,"fUST",-663.98,0.00016054,2,"2025-09-01T01:10:39.534",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633709,1756689039544,"fUST",-880.91,0.00016054,2,"2025-09-01T01:10:39.544",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633710,1756689039553,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.553",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633711,1756689039563,"fUST",-554.06,0.00016054,2,"2025-09-01T01:10:39.563",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633712,1756689039572,"fUST",-1151.55,0.00016054,2,"2025-09-01T01:10:39.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633713,1756689039581,"fUST",-229.42569304,0.00016054,2,"2025-09-01T01:10:39.581",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633714,1756689039591,"fUST",-798.54,0.00016054,2,"2025-09-01T01:10:39.591",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633715,1756689039600,"fUST",-513.77,0.00016054,2,"2025-09-01T01:10:39.600",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633716,1756689039609,"fUST",-577.22162253,0.00016054,2,"2025-09-01T01:10:39.609",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633717,1756689039618,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.618",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633718,1756689039627,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.627",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633719,1756689039637,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.637",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633720,1756689039647,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.647",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633721,1756689039656,"fUST",-198.0,0.00016054,2,"2025-09-01T01:10:39.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633722,1756689039666,"fUST",-151.0,0.00016054,2,"2025-09-01T01:10:39.666",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633723,1756689039676,"fUST",-500.0,0.00016054,2,"2025-09-01T01:10:39.676",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633724,1756689039686,"fUST",-151.0,0.00016054,2,"2025-09-01T01:10:39.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633725,1756689039695,"fUST",-198.0,0.00016054,2,"2025-09-01T01:10:39.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633726,1756689039705,"fUST",-151.0,0.00016054,2,"2025-09-01T01:10:39.705",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633728,1756689039713,"fUST",-198.0,0.00016054,2,"2025-09-01T01:10:39.713",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633730,1756689039723,"fUST",-151.0,0.00016054,2,"2025-09-01T01:10:39.723",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633732,1756689039732,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.732",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633734,1756689039743,"fUST",-500.89,0.00016054,2,"2025-09-01T01:10:39.743",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633736,1756689039752,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.752",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633738,1756689039761,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633740,1756689039774,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.774",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633742,1756689039783,"fUST",-500.0,0.00016054,2,"2025-09-01T01:10:39.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633745,1756689039793,"fUST",-582.7,0.00016054,2,"2025-09-01T01:10:39.793",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633747,1756689039802,"fUST",-771.53,0.00016054,2,"2025-09-01T01:10:39.802",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633749,1756689039811,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.811",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633751,1756689039820,"fUST",-500.75,0.00016054,2,"2025-09-01T01:10:39.820",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633753,1756689039829,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.829",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633754,1756689039839,"fUST",-151.0,0.00016054,2,"2025-09-01T01:10:39.839",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633756,1756689039848,"fUST",-631.38,0.00016054,2,"2025-09-01T01:10:39.848",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633758,1756689039857,"fUST",-981.71,0.00016054,2,"2025-09-01T01:10:39.857",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633760,1756689039866,"fUST",-500.0,0.00016054,2,"2025-09-01T01:10:39.866",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633762,1756689039875,"fUST",-151.0,0.00016054,2,"2025-09-01T01:10:39.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633764,1756689039885,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633766,1756689039894,"fUST",-994.5,0.00016054,2,"2025-09-01T01:10:39.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633768,1756689039903,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633770,1756689039912,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.912",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633772,1756689039921,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633774,1756689039930,"fUST",-932.83,0.00016054,2,"2025-09-01T01:10:39.930",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633776,1756689039939,"fUST",-1289.01,0.00016054,2,"2025-09-01T01:10:39.939",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633778,1756689039948,"fUST",-514.08,0.00016054,2,"2025-09-01T01:10:39.948",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633780,1756689039957,"fUST",-776.13,0.00016054,2,"2025-09-01T01:10:39.957",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633782,1756689039967,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633784,1756689039976,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633786,1756689039985,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.985",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633788,1756689039994,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:39.994",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633790,1756689040004,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.004",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633793,1756689040015,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.015",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633795,1756689040026,"fUST",-945.39,0.00016054,2,"2025-09-01T01:10:40.026",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633797,1756689040035,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.035",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633799,1756689040045,"fUST",-659.03,0.00016054,2,"2025-09-01T01:10:40.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633801,1756689040054,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633803,1756689040063,"fUST",-1115.88,0.00016054,2,"2025-09-01T01:10:40.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633805,1756689040072,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.072",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633807,1756689040081,"fUST",-891.1,0.00016054,2,"2025-09-01T01:10:40.081",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633809,1756689040090,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.090",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633811,1756689040099,"fUST",-857.01,0.00016054,2,"2025-09-01T01:10:40.099",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633813,1756689040108,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.108",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633815,1756689040117,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.117",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633817,1756689040126,"fUST",-860.37,0.00016054,2,"2025-09-01T01:10:40.126",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633819,1756689040135,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.135",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633821,1756689040144,"fUST",-485.5,0.00016054,2,"2025-09-01T01:10:40.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633823,1756689040153,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.153",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633825,1756689040163,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.163",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633827,1756689040171,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.171",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633829,1756689040180,"fUST",-947.37,0.00016054,2,"2025-09-01T01:10:40.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633831,1756689040189,"fUST",-990.54,0.00016054,2,"2025-09-01T01:10:40.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633833,1756689040198,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.198",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633835,1756689040207,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.207",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633837,1756689040216,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.216",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633838,1756689040226,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.226",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633840,1756689040235,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633842,1756689040244,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.244",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633844,1756689040253,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.253",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633846,1756689040263,"fUST",-1031.24,0.00016054,2,"2025-09-01T01:10:40.263",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633848,1756689040274,"fUST",-480.0,0.00016054,2,"2025-09-01T01:10:40.274",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633851,1756689040285,"fUST",-819.8,0.00016054,2,"2025-09-01T01:10:40.285",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633853,1756689040295,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.295",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633855,1756689040305,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.305",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633857,1756689040314,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.314",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633859,1756689040324,"fUST",-706.26,0.00016056,2,"2025-09-01T01:10:40.324",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633861,1756689040334,"fUST",-1177.7,0.00016056,2,"2025-09-01T01:10:40.334",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633863,1756689040344,"fUST",-6455.49,0.00016056,2,"2025-09-01T01:10:40.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633865,1756689040354,"fUST",-1485.05,0.00016056,2,"2025-09-01T01:10:40.354",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633867,1756689040363,"fUST",-4337.97,0.00016056,2,"2025-09-01T01:10:40.363",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633869,1756689040373,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.373",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633871,1756689040382,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.382",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633873,1756689040391,"fUST",-1035.03,0.00016056,2,"2025-09-01T01:10:40.391",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633875,1756689040401,"fUST",-6564.42,0.00016056,2,"2025-09-01T01:10:40.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633877,1756689040410,"fUST",-3696.86,0.00016056,2,"2025-09-01T01:10:40.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633879,1756689040419,"fUST",-482.7570103,0.00016056,2,"2025-09-01T01:10:40.419",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633881,1756689040429,"fUST",-2494.64,0.00016056,2,"2025-09-01T01:10:40.429",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633883,1756689040438,"fUST",-656.5,0.00016056,2,"2025-09-01T01:10:40.438",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633885,1756689040447,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.447",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633887,1756689040457,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633889,1756689040467,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633891,1756689040480,"fUST",-480.0,0.00016056,2,"2025-09-01T01:10:40.480",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633893,1756689040489,"fUST",-2577.1,0.00016056,2,"2025-09-01T01:10:40.489",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633895,1756689040500,"fUST",-160.0,0.00016057,2,"2025-09-01T01:10:40.500",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633897,1756689040509,"fUST",-3756.17,0.00016057,2,"2025-09-01T01:10:40.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633899,1756689040522,"fUST",-480.0,0.00016057,2,"2025-09-01T01:10:40.522",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633901,1756689040531,"fUST",-1310.71,0.00016057,2,"2025-09-01T01:10:40.531",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633903,1756689040541,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.541",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633905,1756689040551,"fUST",-607.44,0.00016059,2,"2025-09-01T01:10:40.551",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633907,1756689040560,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.560",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633909,1756689040570,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.570",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633911,1756689040579,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.579",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633913,1756689040588,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633915,1756689040597,"fUST",-1132.18,0.00016059,2,"2025-09-01T01:10:40.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633917,1756689040606,"fUST",-601.44,0.00016059,2,"2025-09-01T01:10:40.606",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633919,1756689040615,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.615",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633921,1756689040624,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.624",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633923,1756689040633,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633925,1756689040642,"fUST",-445.54626521,0.00016059,2,"2025-09-01T01:10:40.642",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633927,1756689040653,"fUST",-968.24,0.00016059,2,"2025-09-01T01:10:40.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633929,1756689040665,"fUST",-685.39,0.00016059,2,"2025-09-01T01:10:40.665",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633931,1756689040674,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.674",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633933,1756689040683,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.683",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633935,1756689040692,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.692",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633937,1756689040701,"fUST",-541.01,0.00016059,2,"2025-09-01T01:10:40.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633939,1756689040711,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.711",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633941,1756689040720,"fUST",-1430.03,0.00016059,2,"2025-09-01T01:10:40.720",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633943,1756689040729,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.729",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633945,1756689040737,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633947,1756689040747,"fUST",-510.17,0.00016059,2,"2025-09-01T01:10:40.747",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633949,1756689040756,"fUST",-1359.72,0.00016059,2,"2025-09-01T01:10:40.756",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633951,1756689040765,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.765",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633953,1756689040775,"fUST",-1128.95,0.00016059,2,"2025-09-01T01:10:40.775",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633955,1756689040784,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.784",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633957,1756689040794,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633959,1756689040803,"fUST",-1271.94,0.00016059,2,"2025-09-01T01:10:40.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633961,1756689040813,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633963,1756689040824,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.824",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633965,1756689040833,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.833",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633967,1756689040842,"fUST",-1247.55,0.00016059,2,"2025-09-01T01:10:40.842",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633968,1756689040850,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.850",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633970,1756689040859,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.859",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633972,1756689040868,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633974,1756689040878,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633976,1756689040887,"fUST",-606.01,0.00016059,2,"2025-09-01T01:10:40.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633978,1756689040896,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633980,1756689040905,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633982,1756689040914,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.914",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633984,1756689040924,"fUST",-480.46872246,0.00016059,2,"2025-09-01T01:10:40.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633986,1756689040933,"fUST",-597.33,0.00016059,2,"2025-09-01T01:10:40.933",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633988,1756689040943,"fUST",-480.72266844,0.00016059,2,"2025-09-01T01:10:40.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633990,1756689040954,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.954",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633992,1756689040963,"fUST",-1018.09,0.00016059,2,"2025-09-01T01:10:40.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633994,1756689040972,"fUST",-1127.08,0.00016059,2,"2025-09-01T01:10:40.972",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633996,1756689040982,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:40.982",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382633998,1756689040991,"fUST",-958.16,0.00016059,2,"2025-09-01T01:10:40.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634000,1756689041000,"fUST",-1167.29,0.00016059,2,"2025-09-01T01:10:41.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634002,1756689041009,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634004,1756689041018,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634006,1756689041027,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634008,1756689041036,"fUST",-481.80391927,0.00016059,2,"2025-09-01T01:10:41.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634010,1756689041045,"fUST",-1072.46,0.00016059,2,"2025-09-01T01:10:41.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634012,1756689041054,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634014,1756689041063,"fUST",-1253.56184801,0.00016059,2,"2025-09-01T01:10:41.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634023,1756689041144,"fUST",-186.58815199,0.00016059,2,"2025-09-01T01:10:41.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634025,1756689041154,"fUST",-508.59,0.00016059,2,"2025-09-01T01:10:41.154",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634027,1756689041163,"fUST",-404.62184801,0.00016059,2,"2025-09-01T01:10:41.163",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634030,1756689041175,"fUST",-6.85800553,0.00016059,2,"2025-09-01T01:10:41.175",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634032,1756689041184,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.184",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634034,1756689041193,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.193",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634035,1756689041203,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.203",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634037,1756689041211,"fUST",-516.59,0.00016059,2,"2025-09-01T01:10:41.211",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634039,1756689041220,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.220",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634041,1756689041229,"fUST",-2022.72,0.00016059,2,"2025-09-01T01:10:41.229",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634043,1756689041238,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.238",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634045,1756689041247,"fUST",-1267.73,0.00016059,2,"2025-09-01T01:10:41.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634047,1756689041256,"fUST",-480.0,0.00016059,2,"2025-09-01T01:10:41.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634049,1756689041266,"fUST",-588.04,0.00016059,2,"2025-09-01T01:10:41.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634051,1756689041276,"fUST",-613.2186366,0.0001606,2,"2025-09-01T01:10:41.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634053,1756689041285,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.285",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634055,1756689041295,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.295",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634057,1756689041304,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.304",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634059,1756689041313,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.313",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634062,1756689041323,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.323",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634064,1756689041332,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.332",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634066,1756689041341,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.341",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634068,1756689041350,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.350",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634070,1756689041360,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.360",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634072,1756689041369,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.369",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634073,1756689041379,"fUST",-361.58620343,0.00016061,2,"2025-09-01T01:10:41.379",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634076,1756689041388,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634078,1756689041397,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634080,1756689041407,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634082,1756689041418,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.418",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634084,1756689041427,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634086,1756689041436,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634088,1756689041445,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.445",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634090,1756689041454,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.454",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634092,1756689041463,"fUST",-494.47,0.00016061,2,"2025-09-01T01:10:41.463",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634094,1756689041476,"fUST",-838.76,0.00016061,2,"2025-09-01T01:10:41.476",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634096,1756689041485,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634098,1756689041495,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.495",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634100,1756689041504,"fUST",-915.12,0.00016061,2,"2025-09-01T01:10:41.504",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634102,1756689041514,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.514",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634104,1756689041525,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.525",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634106,1756689041534,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.534",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634108,1756689041543,"fUST",-1264.08,0.00016061,2,"2025-09-01T01:10:41.543",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634110,1756689041555,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.555",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634112,1756689041565,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.565",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634114,1756689041574,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.574",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634116,1756689041583,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.583",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634118,1756689041593,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.593",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634120,1756689041602,"fUST",-600.03,0.00016061,2,"2025-09-01T01:10:41.602",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634122,1756689041611,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.611",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634124,1756689041620,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.620",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634126,1756689041629,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.629",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634128,1756689041639,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.639",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634130,1756689041648,"fUST",-607.62937422,0.00016061,2,"2025-09-01T01:10:41.648",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634132,1756689041657,"fUST",-1228.82,0.00016061,2,"2025-09-01T01:10:41.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634134,1756689041667,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.667",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634136,1756689041676,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.676",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634138,1756689041686,"fUST",-1158.01,0.00016061,2,"2025-09-01T01:10:41.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634140,1756689041695,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634142,1756689041704,"fUST",-619.85714217,0.00016061,2,"2025-09-01T01:10:41.704",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634144,1756689041714,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.714",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634146,1756689041724,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634148,1756689041734,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.734",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634150,1756689041744,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634152,1756689041754,"fUST",-515.07,0.00016061,2,"2025-09-01T01:10:41.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634154,1756689041763,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634156,1756689041772,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.772",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634158,1756689041782,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.782",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634160,1756689041791,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.791",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634162,1756689041800,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.800",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634164,1756689041811,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.811",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634166,1756689041820,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.820",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634168,1756689041829,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.829",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634170,1756689041838,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.838",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634172,1756689041847,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.847",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634174,1756689041857,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.857",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634176,1756689041866,"fUST",-795.37,0.00016061,2,"2025-09-01T01:10:41.866",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634178,1756689041875,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634180,1756689041885,"fUST",-626.57,0.00016061,2,"2025-09-01T01:10:41.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634182,1756689041894,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634184,1756689041904,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.904",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634186,1756689041913,"fUST",-635.1,0.00016061,2,"2025-09-01T01:10:41.913",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634188,1756689041922,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634190,1756689041932,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.932",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634192,1756689041941,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.941",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634194,1756689041950,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634196,1756689041959,"fUST",-1000.0,0.00016061,2,"2025-09-01T01:10:41.959",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634198,1756689041968,"fUST",-584.5,0.00016061,2,"2025-09-01T01:10:41.968",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634200,1756689041978,"fUST",-510.7510522,0.00016061,2,"2025-09-01T01:10:41.978",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634202,1756689041987,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.987",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634204,1756689041996,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:41.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634206,1756689042005,"fUST",-751.25,0.00016061,2,"2025-09-01T01:10:42.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634208,1756689042015,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.015",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634210,1756689042027,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634212,1756689042036,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634214,1756689042048,"fUST",-481.78518685,0.00016061,2,"2025-09-01T01:10:42.048",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634216,1756689042057,"fUST",-1300.22,0.00016061,2,"2025-09-01T01:10:42.057",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634218,1756689042066,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634220,1756689042074,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.074",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634222,1756689042084,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634224,1756689042093,"fUST",-500.0,0.00016061,2,"2025-09-01T01:10:42.093",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634226,1756689042102,"fUST",-500.0,0.00016061,2,"2025-09-01T01:10:42.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634228,1756689042111,"fUST",-500.0,0.00016061,2,"2025-09-01T01:10:42.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634230,1756689042121,"fUST",-500.0,0.00016061,2,"2025-09-01T01:10:42.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634232,1756689042130,"fUST",-500.0,0.00016061,2,"2025-09-01T01:10:42.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634234,1756689042139,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634236,1756689042149,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634238,1756689042159,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634240,1756689042168,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634242,1756689042177,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634244,1756689042187,"fUST",-586.99,0.00016061,2,"2025-09-01T01:10:42.187",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634246,1756689042196,"fUST",-523.14,0.00016061,2,"2025-09-01T01:10:42.196",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634249,1756689042206,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.206",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634252,1756689042215,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.215",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634255,1756689042225,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.225",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634257,1756689042235,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634259,1756689042245,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.245",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634261,1756689042255,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.255",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634264,1756689042264,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.264",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634266,1756689042280,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634268,1756689042290,"fUST",-297.60048262,0.00016061,2,"2025-09-01T01:10:42.290",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634270,1756689042300,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.300",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634272,1756689042310,"fUST",-550.15,0.00016061,2,"2025-09-01T01:10:42.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634274,1756689042321,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.321",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634276,1756689042331,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.331",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634278,1756689042341,"fUST",-1306.53,0.00016061,2,"2025-09-01T01:10:42.341",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634280,1756689042351,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.351",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634282,1756689042361,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.361",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634284,1756689042371,"fUST",-1285.91,0.00016061,2,"2025-09-01T01:10:42.371",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634286,1756689042381,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.381",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634289,1756689042391,"fUST",-570.71,0.00016061,2,"2025-09-01T01:10:42.391",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634291,1756689042401,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634293,1756689042410,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634295,1756689042420,"fUST",-1226.75,0.00016061,2,"2025-09-01T01:10:42.420",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634296,1756689042430,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634298,1756689042440,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.440",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634300,1756689042449,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.449",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634302,1756689042459,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.459",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634304,1756689042468,"fUST",-672.42,0.00016061,2,"2025-09-01T01:10:42.468",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634324,1756689042651,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.651",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634326,1756689042662,"fUST",-508.74794958,0.00016061,2,"2025-09-01T01:10:42.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634328,1756689042672,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634330,1756689042681,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.681",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634332,1756689042690,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634334,1756689042699,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.699",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634336,1756689042708,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.708",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634338,1756689042718,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.718",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634340,1756689042727,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.727",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634342,1756689042736,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.736",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634344,1756689042745,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.745",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634346,1756689042755,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.755",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634348,1756689042764,"fUST",-748.29,0.00016061,2,"2025-09-01T01:10:42.764",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634351,1756689042776,"fUST",-512.22,0.00016061,2,"2025-09-01T01:10:42.776",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634354,1756689042785,"fUST",-486.55803048,0.00016061,2,"2025-09-01T01:10:42.785",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634356,1756689042794,"fUST",-480.0,0.00016061,2,"2025-09-01T01:10:42.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634359,1756689042804,"fUST",-500.0,0.00016062,2,"2025-09-01T01:10:42.804",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634362,1756689042813,"fUST",-500.0,0.00016062,2,"2025-09-01T01:10:42.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634365,1756689042823,"fUST",-789.05,0.00016063,2,"2025-09-01T01:10:42.823",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634368,1756689042832,"fUST",-504.09332105,0.00016063,2,"2025-09-01T01:10:42.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634370,1756689042841,"fUST",-1480.4,0.00016063,2,"2025-09-01T01:10:42.841",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634372,1756689042850,"fUST",-716.66,0.00016063,2,"2025-09-01T01:10:42.850",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634374,1756689042859,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:42.859",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634376,1756689042868,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:42.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634378,1756689042877,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:42.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634380,1756689042886,"fUST",-400.0,0.00016064,2,"2025-09-01T01:10:42.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634382,1756689042897,"fUST",-600.57152664,0.00016064,2,"2025-09-01T01:10:42.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634384,1756689042907,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:42.907",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634386,1756689042916,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:42.916",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634388,1756689042925,"fUST",-721.85,0.00016064,2,"2025-09-01T01:10:42.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634390,1756689042935,"fUST",-1431.94,0.00016064,2,"2025-09-01T01:10:42.935",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634392,1756689042944,"fUST",-779.49,0.00016064,2,"2025-09-01T01:10:42.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634394,1756689042954,"fUST",-500.0,0.00016064,2,"2025-09-01T01:10:42.954",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634396,1756689042963,"fUST",-500.0,0.00016064,2,"2025-09-01T01:10:42.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634398,1756689042972,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:42.972",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634401,1756689042982,"fUST",-919.52,0.00016064,2,"2025-09-01T01:10:42.982",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634403,1756689042991,"fUST",-1348.81,0.00016064,2,"2025-09-01T01:10:42.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634405,1756689043000,"fUST",-636.73,0.00016064,2,"2025-09-01T01:10:43.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634407,1756689043009,"fUST",-1355.72,0.00016064,2,"2025-09-01T01:10:43.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634409,1756689043019,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634411,1756689043028,"fUST",-836.93,0.00016064,2,"2025-09-01T01:10:43.028",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634413,1756689043037,"fUST",-757.88,0.00016064,2,"2025-09-01T01:10:43.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634415,1756689043046,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634417,1756689043055,"fUST",-665.21,0.00016064,2,"2025-09-01T01:10:43.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634419,1756689043065,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.065",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634421,1756689043074,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.074",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634423,1756689043083,"fUST",-1027.14,0.00016064,2,"2025-09-01T01:10:43.083",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634425,1756689043092,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.092",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634427,1756689043101,"fUST",-692.73,0.00016064,2,"2025-09-01T01:10:43.101",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634429,1756689043111,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634431,1756689043120,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634433,1756689043129,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634435,1756689043138,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.138",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634437,1756689043147,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.147",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634438,1756689043157,"fUST",-1065.89,0.00016064,2,"2025-09-01T01:10:43.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634439,1756689043167,"fUST",-995.1,0.00016064,2,"2025-09-01T01:10:43.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634440,1756689043177,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634441,1756689043186,"fUST",-1773.24,0.00016064,2,"2025-09-01T01:10:43.186",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634442,1756689043195,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634443,1756689043205,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.205",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634444,1756689043214,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634445,1756689043223,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634446,1756689043233,"fUST",-666.36,0.00016064,2,"2025-09-01T01:10:43.233",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634447,1756689043243,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.243",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634448,1756689043252,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.252",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634449,1756689043261,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.261",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634450,1756689043272,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.272",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634451,1756689043281,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.281",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634453,1756689043291,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.291",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634454,1756689043301,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634455,1756689043310,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634456,1756689043320,"fUST",-640.96,0.00016064,2,"2025-09-01T01:10:43.320",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634458,1756689043329,"fUST",-480.0,0.00016064,2,"2025-09-01T01:10:43.329",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634460,1756689043339,"fUST",-500.0,0.00016065,2,"2025-09-01T01:10:43.339",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634462,1756689043348,"fUST",-500.0,0.00016065,2,"2025-09-01T01:10:43.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634464,1756689043357,"fUST",-500.0,0.00016066,2,"2025-09-01T01:10:43.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634466,1756689043366,"fUST",-500.0,0.00016066,2,"2025-09-01T01:10:43.366",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634468,1756689043375,"fUST",-500.0,0.00016066,2,"2025-09-01T01:10:43.375",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634470,1756689043384,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634472,1756689043393,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.393",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634474,1756689043403,"fUST",-619.57068782,0.00016068,2,"2025-09-01T01:10:43.403",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634476,1756689043412,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.412",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634478,1756689043422,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.422",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634480,1756689043431,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.431",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634482,1756689043441,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.441",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634484,1756689043451,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.451",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634486,1756689043460,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.460",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634488,1756689043469,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.469",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634490,1756689043483,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.483",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634492,1756689043492,"fUST",-680.54,0.00016068,2,"2025-09-01T01:10:43.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634494,1756689043501,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.501",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634496,1756689043511,"fUST",-400.49167426,0.00016068,2,"2025-09-01T01:10:43.511",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634498,1756689043520,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.520",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634500,1756689043530,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634501,1756689043539,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.539",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634502,1756689043550,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.550",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634503,1756689043559,"fUST",-546.44,0.00016068,2,"2025-09-01T01:10:43.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634504,1756689043568,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.568",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634505,1756689043577,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634506,1756689043586,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634507,1756689043595,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634508,1756689043604,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634509,1756689043613,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.613",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634510,1756689043622,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.622",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634511,1756689043630,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634512,1756689043639,"fUST",-838.22,0.00016068,2,"2025-09-01T01:10:43.639",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634513,1756689043648,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.648",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634514,1756689043657,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634515,1756689043666,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.666",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634516,1756689043675,"fUST",-188.32626617,0.00016068,2,"2025-09-01T01:10:43.675",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634517,1756689043683,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.683",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634518,1756689043692,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.692",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634519,1756689043701,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634520,1756689043710,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.710",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634521,1756689043719,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.719",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634522,1756689043727,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.727",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634523,1756689043736,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.736",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634524,1756689043745,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.745",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634525,1756689043754,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634526,1756689043763,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634527,1756689043773,"fUST",-745.56,0.00016068,2,"2025-09-01T01:10:43.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634528,1756689043782,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.782",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634529,1756689043790,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.790",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634530,1756689043800,"fUST",-1078.85,0.00016068,2,"2025-09-01T01:10:43.800",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634531,1756689043808,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.808",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634532,1756689043817,"fUST",-1007.05,0.00016068,2,"2025-09-01T01:10:43.817",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634533,1756689043826,"fUST",-498.04,0.00016068,2,"2025-09-01T01:10:43.826",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634534,1756689043835,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.835",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634535,1756689043843,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.843",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634536,1756689043852,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.852",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634537,1756689043861,"fUST",-555.33,0.00016068,2,"2025-09-01T01:10:43.861",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634538,1756689043869,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.869",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634539,1756689043878,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634540,1756689043887,"fUST",-572.22,0.00016068,2,"2025-09-01T01:10:43.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634541,1756689043895,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.895",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634542,1756689043904,"fUST",-918.17,0.00016068,2,"2025-09-01T01:10:43.904",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634543,1756689043913,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.913",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634544,1756689043922,"fUST",-903.61,0.00016068,2,"2025-09-01T01:10:43.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634545,1756689043931,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634546,1756689043939,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.939",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634547,1756689043948,"fUST",-481.07907518,0.00016068,2,"2025-09-01T01:10:43.948",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634548,1756689043957,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.957",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634549,1756689043966,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:43.966",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634550,1756689043974,"fUST",-480.66036303,0.00016068,2,"2025-09-01T01:10:43.974",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634551,1756689043983,"fUST",-1164.13,0.00016068,2,"2025-09-01T01:10:43.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634552,1756689043992,"fUST",-480.88289953,0.00016068,2,"2025-09-01T01:10:43.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634553,1756689044000,"fUST",-657.74,0.00016068,2,"2025-09-01T01:10:44.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634554,1756689044009,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634555,1756689044017,"fUST",-501.48,0.00016068,2,"2025-09-01T01:10:44.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634556,1756689044027,"fUST",-559.37,0.00016068,2,"2025-09-01T01:10:44.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634557,1756689044036,"fUST",-1351.09,0.00016068,2,"2025-09-01T01:10:44.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634558,1756689044045,"fUST",-489.6535696,0.00016068,2,"2025-09-01T01:10:44.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634559,1756689044054,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634560,1756689044062,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.062",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634561,1756689044071,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.071",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634562,1756689044080,"fUST",-481.39767338,0.00016068,2,"2025-09-01T01:10:44.080",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634563,1756689044089,"fUST",-480.00000001,0.00016068,2,"2025-09-01T01:10:44.089",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634564,1756689044098,"fUST",-488.71,0.00016068,2,"2025-09-01T01:10:44.098",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634565,1756689044107,"fUST",-794.12,0.00016068,2,"2025-09-01T01:10:44.107",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634566,1756689044119,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.119",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634567,1756689044127,"fUST",-526.08976141,0.00016068,2,"2025-09-01T01:10:44.127",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634568,1756689044136,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.136",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634569,1756689044144,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634570,1756689044153,"fUST",-570.88,0.00016068,2,"2025-09-01T01:10:44.153",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634571,1756689044162,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.162",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634572,1756689044171,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.171",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634573,1756689044180,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634574,1756689044189,"fUST",-632.19,0.00016068,2,"2025-09-01T01:10:44.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634575,1756689044202,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.202",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634576,1756689044214,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634577,1756689044223,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634578,1756689044232,"fUST",-303.32377065,0.00016068,2,"2025-09-01T01:10:44.232",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634579,1756689044241,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.241",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634580,1756689044249,"fUST",-480.0,0.00016068,2,"2025-09-01T01:10:44.249",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634581,1756689044259,"fUST",-487.56151785,0.00016068,2,"2025-09-01T01:10:44.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634582,1756689044268,"fUST",-480.0,0.00016069,2,"2025-09-01T01:10:44.268",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634583,1756689044278,"fUST",-480.0,0.00016069,2,"2025-09-01T01:10:44.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634584,1756689044287,"fUST",-550.87,0.00016069,2,"2025-09-01T01:10:44.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634585,1756689044296,"fUST",-576.09826184,0.00016093,2,"2025-09-01T01:10:44.296",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634586,1756689044304,"fUST",-151.0,0.000161,2,"2025-09-01T01:10:44.304",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634587,1756689044313,"fUST",-151.0,0.000161,2,"2025-09-01T01:10:44.313",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634588,1756689044322,"fUST",-151.0,0.000161,2,"2025-09-01T01:10:44.322",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634589,1756689044331,"fUST",-151.0,0.000161,2,"2025-09-01T01:10:44.331",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634590,1756689044340,"fUST",-151.0,0.000162,2,"2025-09-01T01:10:44.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634591,1756689044349,"fUST",-151.0,0.000162,2,"2025-09-01T01:10:44.349",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634592,1756689044358,"fUST",-151.0,0.000162,2,"2025-09-01T01:10:44.358",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634593,1756689044367,"fUST",-576.09826184,0.0001623,2,"2025-09-01T01:10:44.367",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634594,1756689044376,"fUST",-151.0,0.000163,2,"2025-09-01T01:10:44.376",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634595,1756689044386,"fUST",-151.0,0.000163,2,"2025-09-01T01:10:44.386",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634596,1756689044395,"fUST",-151.0,0.000163,2,"2025-09-01T01:10:44.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634597,1756689044404,"fUST",-790.0,0.00016312,2,"2025-09-01T01:10:44.404",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634598,1756689044413,"fUST",-790.0,0.00016313,2,"2025-09-01T01:10:44.413",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634599,1756689044422,"fUST",-500.0,0.00016323,2,"2025-09-01T01:10:44.422",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634600,1756689044431,"fUST",-480.0,0.00016323,2,"2025-09-01T01:10:44.431",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634601,1756689044441,"fUST",-519.65,0.00016323,2,"2025-09-01T01:10:44.441",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634602,1756689044450,"fUST",-480.0,0.00016324,2,"2025-09-01T01:10:44.450",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634603,1756689044460,"fUST",-480.0,0.00016324,2,"2025-09-01T01:10:44.460",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634604,1756689044469,"fUST",-1122.55,0.00016324,2,"2025-09-01T01:10:44.469",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634605,1756689044483,"fUST",-1442.1,0.00016324,2,"2025-09-01T01:10:44.483",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634606,1756689044492,"fUST",-480.0,0.00016325,2,"2025-09-01T01:10:44.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634607,1756689044502,"fUST",-850.28,0.00016325,2,"2025-09-01T01:10:44.502",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634608,1756689044511,"fUST",-480.0,0.00016325,2,"2025-09-01T01:10:44.511",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634609,1756689044522,"fUST",-467.95252676,0.00016325,2,"2025-09-01T01:10:44.522",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634610,1756689044531,"fUST",-480.0,0.00016325,2,"2025-09-01T01:10:44.531",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634611,1756689044540,"fUST",-621.71,0.00016325,2,"2025-09-01T01:10:44.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634612,1756689044550,"fUST",-2820.71,0.00016325,2,"2025-09-01T01:10:44.550",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634613,1756689044559,"fUST",-711.48,0.00016325,2,"2025-09-01T01:10:44.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634614,1756689044569,"fUST",-480.0,0.00016325,2,"2025-09-01T01:10:44.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634615,1756689044578,"fUST",-1582.58,0.00016325,2,"2025-09-01T01:10:44.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634616,1756689044587,"fUST",-513.5,0.00016325,2,"2025-09-01T01:10:44.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634617,1756689044596,"fUST",-268.57,0.00016325,2,"2025-09-01T01:10:44.596",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634618,1756689044606,"fUST",-509.55,0.00016325,2,"2025-09-01T01:10:44.606",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634619,1756689044615,"fUST",-293.02,0.00016325,2,"2025-09-01T01:10:44.615",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634620,1756689044624,"fUST",-682.77,0.00016325,2,"2025-09-01T01:10:44.624",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634621,1756689044634,"fUST",-480.0,0.00016325,2,"2025-09-01T01:10:44.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634622,1756689044643,"fUST",-480.0,0.00016325,2,"2025-09-01T01:10:44.643",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634623,1756689044652,"fUST",-1291.7,0.00016326,2,"2025-09-01T01:10:44.652",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634624,1756689044662,"fUST",-480.0,0.00016326,2,"2025-09-01T01:10:44.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634625,1756689044671,"fUST",-489.68,0.00016326,2,"2025-09-01T01:10:44.671",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634626,1756689044681,"fUST",-587.99,0.00016326,2,"2025-09-01T01:10:44.681",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634627,1756689044690,"fUST",-634.54,0.00016326,2,"2025-09-01T01:10:44.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634628,1756689044699,"fUST",-480.0,0.00016326,2,"2025-09-01T01:10:44.699",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634629,1756689044708,"fUST",-2453.1,0.00016326,2,"2025-09-01T01:10:44.708",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634630,1756689044717,"fUST",-2091.03,0.00016326,2,"2025-09-01T01:10:44.717",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634631,1756689044727,"fUST",-480.0,0.00016326,2,"2025-09-01T01:10:44.727",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634632,1756689044736,"fUST",-480.0,0.00016326,2,"2025-09-01T01:10:44.736",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634633,1756689044745,"fUST",-480.0,0.00016326,2,"2025-09-01T01:10:44.745",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634634,1756689044755,"fUST",-480.0,0.00016326,2,"2025-09-01T01:10:44.755",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634635,1756689044764,"fUST",-480.0,0.00016326,2,"2025-09-01T01:10:44.764",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634636,1756689044774,"fUST",-500.0,0.00016327,2,"2025-09-01T01:10:44.774",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634637,1756689044783,"fUST",-1558.0,0.00016327,2,"2025-09-01T01:10:44.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634638,1756689044792,"fUST",-500.0,0.00016327,2,"2025-09-01T01:10:44.792",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634639,1756689044801,"fUST",-500.0,0.00016327,2,"2025-09-01T01:10:44.801",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634640,1756689044813,"fUST",-500.0,0.00016327,2,"2025-09-01T01:10:44.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634641,1756689044822,"fUST",-151.0,0.00016327,2,"2025-09-01T01:10:44.822",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634642,1756689044831,"fUST",-923.5,0.00016327,2,"2025-09-01T01:10:44.831",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634643,1756689044840,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.840",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634644,1756689044849,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634645,1756689044858,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634646,1756689044867,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634647,1756689044877,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634648,1756689044887,"fUST",-553.75,0.00016327,2,"2025-09-01T01:10:44.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634649,1756689044896,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634650,1756689044906,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634651,1756689044915,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634652,1756689044925,"fUST",-924.51,0.00016327,2,"2025-09-01T01:10:44.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634653,1756689044934,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.934",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634654,1756689044943,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634655,1756689044952,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634656,1756689044962,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.962",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634657,1756689044971,"fUST",-480.0,0.00016327,2,"2025-09-01T01:10:44.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634658,1756689044980,"fUST",-151.0,0.00016328,2,"2025-09-01T01:10:44.980",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634659,1756689044989,"fUST",-500.0,0.00016328,2,"2025-09-01T01:10:44.989",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634660,1756689044999,"fUST",-151.0,0.00016328,2,"2025-09-01T01:10:44.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634661,1756689045008,"fUST",-245.0,0.00016328,2,"2025-09-01T01:10:45.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634662,1756689045017,"fUST",-151.0,0.00016328,2,"2025-09-01T01:10:45.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634663,1756689045028,"fUST",-500.0,0.00016328,2,"2025-09-01T01:10:45.028",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634664,1756689045037,"fUST",-151.0,0.00016328,2,"2025-09-01T01:10:45.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634665,1756689045047,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634666,1756689045056,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.056",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634667,1756689045065,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.065",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634668,1756689045075,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634669,1756689045085,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634670,1756689045094,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634671,1756689045103,"fUST",-542.02,0.00016328,2,"2025-09-01T01:10:45.103",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634672,1756689045112,"fUST",-586.15,0.00016328,2,"2025-09-01T01:10:45.112",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634673,1756689045121,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634674,1756689045130,"fUST",-509.5,0.00016328,2,"2025-09-01T01:10:45.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634675,1756689045139,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634676,1756689045149,"fUST",-1496.31,0.00016328,2,"2025-09-01T01:10:45.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634677,1756689045159,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634678,1756689045168,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634679,1756689045178,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.178",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634680,1756689045188,"fUST",-610.21,0.00016328,2,"2025-09-01T01:10:45.188",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634681,1756689045197,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.197",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634682,1756689045207,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.207",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634683,1756689045216,"fUST",-663.98,0.00016328,2,"2025-09-01T01:10:45.216",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634684,1756689045226,"fUST",-880.91,0.00016328,2,"2025-09-01T01:10:45.226",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634685,1756689045235,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634686,1756689045247,"fUST",-554.06,0.00016328,2,"2025-09-01T01:10:45.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634687,1756689045256,"fUST",-1151.55,0.00016328,2,"2025-09-01T01:10:45.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634688,1756689045266,"fUST",-798.54,0.00016328,2,"2025-09-01T01:10:45.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634689,1756689045276,"fUST",-513.77,0.00016328,2,"2025-09-01T01:10:45.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634690,1756689045287,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634691,1756689045296,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.296",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634692,1756689045306,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.306",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634693,1756689045315,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634694,1756689045325,"fUST",-500.89,0.00016328,2,"2025-09-01T01:10:45.325",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634695,1756689045334,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.334",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634696,1756689045345,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.345",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634697,1756689045356,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.356",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634698,1756689045365,"fUST",-582.7,0.00016328,2,"2025-09-01T01:10:45.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634699,1756689045375,"fUST",-771.53,0.00016328,2,"2025-09-01T01:10:45.375",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634700,1756689045384,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634701,1756689045393,"fUST",-500.75,0.00016328,2,"2025-09-01T01:10:45.393",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634702,1756689045402,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.402",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634703,1756689045412,"fUST",-631.38,0.00016328,2,"2025-09-01T01:10:45.412",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634704,1756689045421,"fUST",-981.71,0.00016328,2,"2025-09-01T01:10:45.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634705,1756689045430,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634706,1756689045439,"fUST",-994.5,0.00016328,2,"2025-09-01T01:10:45.439",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634707,1756689045448,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.448",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634708,1756689045457,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634709,1756689045467,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634710,1756689045479,"fUST",-932.83,0.00016328,2,"2025-09-01T01:10:45.479",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634711,1756689045488,"fUST",-1289.01,0.00016328,2,"2025-09-01T01:10:45.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634712,1756689045498,"fUST",-514.08,0.00016328,2,"2025-09-01T01:10:45.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634713,1756689045507,"fUST",-776.13,0.00016328,2,"2025-09-01T01:10:45.507",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634714,1756689045516,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634715,1756689045528,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634716,1756689045537,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.537",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634717,1756689045548,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634718,1756689045557,"fUST",-945.39,0.00016328,2,"2025-09-01T01:10:45.557",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634719,1756689045566,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.566",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634720,1756689045575,"fUST",-659.03,0.00016328,2,"2025-09-01T01:10:45.575",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634721,1756689045585,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.585",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634722,1756689045595,"fUST",-1115.88,0.00016328,2,"2025-09-01T01:10:45.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634723,1756689045604,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634724,1756689045614,"fUST",-891.1,0.00016328,2,"2025-09-01T01:10:45.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634725,1756689045623,"fUST",-857.01,0.00016328,2,"2025-09-01T01:10:45.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634726,1756689045632,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.632",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634727,1756689045641,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.641",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634728,1756689045651,"fUST",-860.37,0.00016328,2,"2025-09-01T01:10:45.651",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634729,1756689045660,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.660",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634730,1756689045669,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.669",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634731,1756689045679,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.679",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634732,1756689045688,"fUST",-947.37,0.00016328,2,"2025-09-01T01:10:45.688",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634733,1756689045697,"fUST",-990.54,0.00016328,2,"2025-09-01T01:10:45.697",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634734,1756689045707,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.707",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634735,1756689045716,"fUST",-151.0,0.00016328,2,"2025-09-01T01:10:45.716",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634736,1756689045725,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.725",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634737,1756689045735,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.735",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634738,1756689045744,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634739,1756689045754,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634740,1756689045763,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634741,1756689045773,"fUST",-480.0,0.00016328,2,"2025-09-01T01:10:45.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634742,1756689045783,"fUST",-1031.24,0.00016328,2,"2025-09-01T01:10:45.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634743,1756689045793,"fUST",-819.8,0.00016328,2,"2025-09-01T01:10:45.793",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634744,1756689045802,"fUST",-706.26,0.0001633,2,"2025-09-01T01:10:45.802",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634745,1756689045812,"fUST",-1177.7,0.0001633,2,"2025-09-01T01:10:45.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634746,1756689045822,"fUST",-6455.49,0.0001633,2,"2025-09-01T01:10:45.822",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634747,1756689045832,"fUST",-1485.05,0.0001633,2,"2025-09-01T01:10:45.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634748,1756689045841,"fUST",-4337.97,0.0001633,2,"2025-09-01T01:10:45.841",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634749,1756689045851,"fUST",-480.0,0.0001633,2,"2025-09-01T01:10:45.851",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634750,1756689045860,"fUST",-480.0,0.0001633,2,"2025-09-01T01:10:45.860",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634751,1756689045869,"fUST",-1035.03,0.0001633,2,"2025-09-01T01:10:45.869",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634752,1756689045878,"fUST",-6564.42,0.0001633,2,"2025-09-01T01:10:45.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634753,1756689045887,"fUST",-3696.86,0.0001633,2,"2025-09-01T01:10:45.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634754,1756689045896,"fUST",-2494.64,0.0001633,2,"2025-09-01T01:10:45.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634755,1756689045906,"fUST",-656.5,0.0001633,2,"2025-09-01T01:10:45.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634756,1756689045915,"fUST",-480.0,0.0001633,2,"2025-09-01T01:10:45.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634757,1756689045925,"fUST",-480.0,0.0001633,2,"2025-09-01T01:10:45.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634758,1756689045935,"fUST",-480.0,0.0001633,2,"2025-09-01T01:10:45.935",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634759,1756689045944,"fUST",-480.0,0.0001633,2,"2025-09-01T01:10:45.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634760,1756689045952,"fUST",-2577.1,0.0001633,2,"2025-09-01T01:10:45.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634761,1756689045962,"fUST",-3756.17,0.00016331,2,"2025-09-01T01:10:45.962",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634762,1756689045971,"fUST",-480.0,0.00016331,2,"2025-09-01T01:10:45.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634763,1756689046129,"fUST",-1310.71,0.00016331,2,"2025-09-01T01:10:46.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634764,1756689046140,"fUST",-607.44,0.00016333,2,"2025-09-01T01:10:46.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634765,1756689046149,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634766,1756689046159,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634767,1756689046168,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634768,1756689046178,"fUST",-1132.18,0.00016333,2,"2025-09-01T01:10:46.178",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634769,1756689046187,"fUST",-601.44,0.00016333,2,"2025-09-01T01:10:46.187",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634770,1756689046196,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.196",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634771,1756689046205,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.205",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634772,1756689046214,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634773,1756689046224,"fUST",-968.24,0.00016333,2,"2025-09-01T01:10:46.224",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634774,1756689046233,"fUST",-3028.397421,0.00016333,2,"2025-09-01T01:10:46.233",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634775,1756689046242,"fUST",-685.39,0.00016333,2,"2025-09-01T01:10:46.242",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634776,1756689046251,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634777,1756689046260,"fUST",-402.21,0.00016333,2,"2025-09-01T01:10:46.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634778,1756689046270,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.270",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634779,1756689046282,"fUST",-541.01,0.00016333,2,"2025-09-01T01:10:46.282",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634780,1756689046291,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.291",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634781,1756689046301,"fUST",-1430.03,0.00016333,2,"2025-09-01T01:10:46.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634782,1756689046311,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.311",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634783,1756689046321,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.321",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634784,1756689046330,"fUST",-510.17,0.00016333,2,"2025-09-01T01:10:46.330",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634785,1756689046340,"fUST",-1359.72,0.00016333,2,"2025-09-01T01:10:46.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634786,1756689046349,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.349",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634787,1756689046359,"fUST",-1128.95,0.00016333,2,"2025-09-01T01:10:46.359",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634788,1756689046368,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.368",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634789,1756689046378,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.378",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634790,1756689046387,"fUST",-1271.94,0.00016333,2,"2025-09-01T01:10:46.387",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634791,1756689046397,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634792,1756689046407,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634793,1756689046416,"fUST",-1247.55,0.00016333,2,"2025-09-01T01:10:46.416",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634794,1756689046425,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634795,1756689046434,"fUST",-157.444891,0.00016333,2,"2025-09-01T01:10:46.434",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634796,1756689046443,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634797,1756689046453,"fUST",-602.80437329,0.00016333,2,"2025-09-01T01:10:46.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634798,1756689046462,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.462",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634799,1756689046473,"fUST",-606.01,0.00016333,2,"2025-09-01T01:10:46.473",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634800,1756689046486,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.486",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634801,1756689046495,"fUST",-597.33,0.00016333,2,"2025-09-01T01:10:46.495",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634802,1756689046504,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.504",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634803,1756689046514,"fUST",-1018.09,0.00016333,2,"2025-09-01T01:10:46.514",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634804,1756689046525,"fUST",-1127.08,0.00016333,2,"2025-09-01T01:10:46.525",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634805,1756689046535,"fUST",-958.16,0.00016333,2,"2025-09-01T01:10:46.535",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634806,1756689046544,"fUST",-1167.29,0.00016333,2,"2025-09-01T01:10:46.544",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634807,1756689046556,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.556",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634808,1756689046565,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.565",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634809,1756689046575,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.575",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634810,1756689046584,"fUST",-1072.46,0.00016333,2,"2025-09-01T01:10:46.584",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634811,1756689046593,"fUST",-455.96158309,0.00016333,2,"2025-09-01T01:10:46.593",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634812,1756689046603,"fUST",-1440.15,0.00016333,2,"2025-09-01T01:10:46.603",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634813,1756689046612,"fUST",-508.59,0.00016333,2,"2025-09-01T01:10:46.612",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634814,1756689046621,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.621",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634815,1756689046632,"fUST",-516.59,0.00016333,2,"2025-09-01T01:10:46.632",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634816,1756689046642,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.642",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634817,1756689046651,"fUST",-2022.72,0.00016333,2,"2025-09-01T01:10:46.651",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634818,1756689046660,"fUST",-480.0,0.00016333,2,"2025-09-01T01:10:46.660",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634819,1756689046670,"fUST",-1267.73,0.00016333,2,"2025-09-01T01:10:46.670",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634820,1756689046678,"fUST",-588.04,0.00016333,2,"2025-09-01T01:10:46.678",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634821,1756689046688,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.688",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634822,1756689046697,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.697",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634823,1756689046706,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.706",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634824,1756689046715,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634825,1756689046725,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.725",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634826,1756689046734,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.734",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634827,1756689046744,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634828,1756689046753,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.753",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634829,1756689046763,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634830,1756689046775,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.775",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634831,1756689046784,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.784",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634832,1756689046794,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634833,1756689046803,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634834,1756689046813,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634835,1756689046823,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.823",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634836,1756689046833,"fUST",-494.47,0.00016335,2,"2025-09-01T01:10:46.833",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634837,1756689046842,"fUST",-838.76,0.00016335,2,"2025-09-01T01:10:46.842",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634838,1756689046851,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.851",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634839,1756689046860,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.860",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634840,1756689046870,"fUST",-915.12,0.00016335,2,"2025-09-01T01:10:46.870",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634841,1756689046879,"fUST",-300.32075337,0.00016335,2,"2025-09-01T01:10:46.879",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634842,1756689046888,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.888",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634843,1756689046898,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.898",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634844,1756689046908,"fUST",-1264.08,0.00016335,2,"2025-09-01T01:10:46.908",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634845,1756689046917,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.917",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634846,1756689046928,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.928",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634847,1756689046937,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.937",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634848,1756689046946,"fUST",-600.03,0.00016335,2,"2025-09-01T01:10:46.946",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634849,1756689046956,"fUST",-484.38474704,0.00016335,2,"2025-09-01T01:10:46.956",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634850,1756689046965,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.965",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634851,1756689046975,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.975",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634852,1756689046985,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:46.985",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634853,1756689046995,"fUST",-1228.82,0.00016335,2,"2025-09-01T01:10:46.995",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634854,1756689047005,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634855,1756689047016,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.016",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634856,1756689047026,"fUST",-1158.01,0.00016335,2,"2025-09-01T01:10:47.026",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634857,1756689047035,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.035",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634858,1756689047045,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634859,1756689047054,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634860,1756689047063,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634861,1756689047075,"fUST",-151.0,0.00016335,2,"2025-09-01T01:10:47.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634862,1756689047085,"fUST",-151.0,0.00016335,2,"2025-09-01T01:10:47.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634863,1756689047095,"fUST",-580.15751368,0.00016335,2,"2025-09-01T01:10:47.095",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634864,1756689047105,"fUST",-151.0,0.00016335,2,"2025-09-01T01:10:47.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634865,1756689047114,"fUST",-515.07,0.00016335,2,"2025-09-01T01:10:47.114",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634866,1756689047126,"fUST",-151.0,0.00016335,2,"2025-09-01T01:10:47.126",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634867,1756689047135,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.135",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634868,1756689047145,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.145",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634869,1756689047154,"fUST",-151.0,0.00016335,2,"2025-09-01T01:10:47.154",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634870,1756689047163,"fUST",-151.0,0.00016335,2,"2025-09-01T01:10:47.163",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634871,1756689047172,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.172",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634872,1756689047181,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.181",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634873,1756689047190,"fUST",-411.61085373,0.00016335,2,"2025-09-01T01:10:47.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634874,1756689047199,"fUST",-347.7394083,0.00016335,2,"2025-09-01T01:10:47.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634875,1756689047208,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.208",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634876,1756689047217,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.217",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634877,1756689047226,"fUST",-155.7561095,0.00016335,2,"2025-09-01T01:10:47.226",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634878,1756689047235,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634879,1756689047245,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.245",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634880,1756689047254,"fUST",-795.37,0.00016335,2,"2025-09-01T01:10:47.254",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634881,1756689047263,"fUST",-626.57,0.00016335,2,"2025-09-01T01:10:47.263",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634882,1756689047273,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.273",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634883,1756689047283,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.283",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634884,1756689047292,"fUST",-635.1,0.00016335,2,"2025-09-01T01:10:47.292",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634885,1756689047301,"fUST",-269.48133979,0.00016335,2,"2025-09-01T01:10:47.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634886,1756689047310,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634888,1756689047319,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634889,1756689047329,"fUST",-1000.0,0.00016335,2,"2025-09-01T01:10:47.329",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634890,1756689047339,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.339",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634891,1756689047348,"fUST",-584.5,0.00016335,2,"2025-09-01T01:10:47.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634892,1756689047359,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.359",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634893,1756689047369,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.369",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634894,1756689047379,"fUST",-751.25,0.00016335,2,"2025-09-01T01:10:47.379",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634895,1756689047388,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634896,1756689047398,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634897,1756689047408,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.408",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634898,1756689047418,"fUST",-1300.22,0.00016335,2,"2025-09-01T01:10:47.418",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634899,1756689047427,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634900,1756689047436,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634901,1756689047446,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634902,1756689047455,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.455",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634903,1756689047465,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634904,1756689047476,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.476",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634905,1756689047487,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.487",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634906,1756689047497,"fUST",-586.99,0.00016335,2,"2025-09-01T01:10:47.497",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634907,1756689047506,"fUST",-523.14,0.00016335,2,"2025-09-01T01:10:47.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634908,1756689047516,"fUST",-198.85582042,0.00016335,2,"2025-09-01T01:10:47.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634909,1756689047528,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634910,1756689047537,"fUST",-199.61855014,0.00016335,2,"2025-09-01T01:10:47.537",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634911,1756689047547,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.547",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634912,1756689047559,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634913,1756689047569,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634914,1756689047579,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.579",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634915,1756689047588,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634916,1756689047597,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634917,1756689047606,"fUST",-550.15,0.00016335,2,"2025-09-01T01:10:47.606",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634918,1756689047616,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.616",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634919,1756689047625,"fUST",-1306.53,0.00016335,2,"2025-09-01T01:10:47.625",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634920,1756689047634,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634921,1756689047645,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.645",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634922,1756689047654,"fUST",-1285.91,0.00016335,2,"2025-09-01T01:10:47.654",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634923,1756689047665,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.665",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634924,1756689047675,"fUST",-570.71,0.00016335,2,"2025-09-01T01:10:47.675",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634925,1756689047685,"fUST",-473.10260644,0.00016335,2,"2025-09-01T01:10:47.685",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634926,1756689047695,"fUST",-1226.75,0.00016335,2,"2025-09-01T01:10:47.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634927,1756689047706,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.706",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634928,1756689047715,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634929,1756689047724,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634930,1756689047735,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.735",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634931,1756689047745,"fUST",-672.42,0.00016335,2,"2025-09-01T01:10:47.745",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634932,1756689047754,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634933,1756689047765,"fUST",-381.87211716,0.00016335,2,"2025-09-01T01:10:47.765",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634934,1756689047776,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.776",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634935,1756689047786,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.786",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634936,1756689047795,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.795",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634937,1756689047806,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.806",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634938,1756689047816,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634939,1756689047827,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.827",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634940,1756689047836,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.836",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634941,1756689047845,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634942,1756689047854,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.854",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634943,1756689047864,"fUST",-151.0,0.00016335,2,"2025-09-01T01:10:47.864",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634944,1756689047873,"fUST",-748.29,0.00016335,2,"2025-09-01T01:10:47.873",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634945,1756689047882,"fUST",-512.22,0.00016335,2,"2025-09-01T01:10:47.882",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634946,1756689047891,"fUST",-480.0,0.00016335,2,"2025-09-01T01:10:47.891",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634947,1756689047901,"fUST",-789.05,0.00016337,2,"2025-09-01T01:10:47.901",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634948,1756689047910,"fUST",-1480.4,0.00016337,2,"2025-09-01T01:10:47.910",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634949,1756689047922,"fUST",-716.66,0.00016337,2,"2025-09-01T01:10:47.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634950,1756689047932,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:47.932",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634951,1756689047942,"fUST",-368.00354687,0.00016338,2,"2025-09-01T01:10:47.942",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634952,1756689047951,"fUST",-721.85,0.00016338,2,"2025-09-01T01:10:47.951",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634953,1756689047961,"fUST",-1431.94,0.00016338,2,"2025-09-01T01:10:47.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634954,1756689047970,"fUST",-779.49,0.00016338,2,"2025-09-01T01:10:47.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634955,1756689047980,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:47.980",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634956,1756689047990,"fUST",-919.52,0.00016338,2,"2025-09-01T01:10:47.990",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634957,1756689047999,"fUST",-1348.81,0.00016338,2,"2025-09-01T01:10:47.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634958,1756689048009,"fUST",-636.73,0.00016338,2,"2025-09-01T01:10:48.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634959,1756689048018,"fUST",-1355.72,0.00016338,2,"2025-09-01T01:10:48.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634960,1756689048027,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634961,1756689048036,"fUST",-836.93,0.00016338,2,"2025-09-01T01:10:48.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634962,1756689048046,"fUST",-757.88,0.00016338,2,"2025-09-01T01:10:48.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634963,1756689048054,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634964,1756689048063,"fUST",-665.21,0.00016338,2,"2025-09-01T01:10:48.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634965,1756689048072,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.072",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634966,1756689048081,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.081",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634967,1756689048090,"fUST",-1027.14,0.00016338,2,"2025-09-01T01:10:48.090",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634968,1756689048099,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.099",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634969,1756689048108,"fUST",-692.73,0.00016338,2,"2025-09-01T01:10:48.108",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634970,1756689048117,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.117",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634971,1756689048127,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.127",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634972,1756689048136,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.136",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634973,1756689048146,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.146",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634974,1756689048155,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.155",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634975,1756689048164,"fUST",-1065.89,0.00016338,2,"2025-09-01T01:10:48.164",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634976,1756689048173,"fUST",-995.1,0.00016338,2,"2025-09-01T01:10:48.173",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634977,1756689048183,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.183",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634978,1756689048193,"fUST",-1773.24,0.00016338,2,"2025-09-01T01:10:48.193",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634979,1756689048203,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.203",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634980,1756689048213,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.213",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634981,1756689048222,"fUST",-345.62403069,0.00016338,2,"2025-09-01T01:10:48.222",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634982,1756689048231,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.231",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634983,1756689048240,"fUST",-666.36,0.00016338,2,"2025-09-01T01:10:48.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634984,1756689048250,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.250",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634985,1756689048259,"fUST",-175.77,0.00016338,2,"2025-09-01T01:10:48.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634986,1756689048268,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.268",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634987,1756689048278,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634988,1756689048288,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634989,1756689048298,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.298",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634990,1756689048307,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.307",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634991,1756689048317,"fUST",-640.96,0.00016338,2,"2025-09-01T01:10:48.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634992,1756689048326,"fUST",-480.0,0.00016338,2,"2025-09-01T01:10:48.326",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634993,1756689048336,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634994,1756689048346,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.346",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634995,1756689048355,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.355",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634996,1756689048365,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634997,1756689048375,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.375",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634998,1756689048384,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382634999,1756689048394,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.394",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635000,1756689048403,"fUST",-368.24939402,0.00016342,2,"2025-09-01T01:10:48.403",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635001,1756689048412,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.412",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635002,1756689048421,"fUST",-680.54,0.00016342,2,"2025-09-01T01:10:48.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635003,1756689048430,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635004,1756689048440,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.440",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635005,1756689048450,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.450",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635006,1756689048459,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.459",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635007,1756689048470,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.470",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635008,1756689048485,"fUST",-546.44,0.00016342,2,"2025-09-01T01:10:48.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635009,1756689048496,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635010,1756689048506,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635011,1756689048517,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.517",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635012,1756689048527,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.527",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635013,1756689048537,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.537",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635014,1756689048548,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635015,1756689048558,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635016,1756689048567,"fUST",-838.22,0.00016342,2,"2025-09-01T01:10:48.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635017,1756689048577,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635018,1756689048587,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635019,1756689048597,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635020,1756689048606,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.606",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635021,1756689048616,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.616",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635022,1756689048626,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.626",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635023,1756689048636,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.636",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635024,1756689048646,"fUST",-317.78136051,0.00016342,2,"2025-09-01T01:10:48.646",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635025,1756689048656,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635026,1756689048665,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.665",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635027,1756689048675,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.675",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635028,1756689048685,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.685",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635029,1756689048695,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635030,1756689048706,"fUST",-745.56,0.00016342,2,"2025-09-01T01:10:48.706",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635031,1756689048715,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635032,1756689048724,"fUST",-315.48667577,0.00016342,2,"2025-09-01T01:10:48.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635033,1756689048734,"fUST",-1078.85,0.00016342,2,"2025-09-01T01:10:48.734",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635034,1756689048744,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635035,1756689048754,"fUST",-1007.05,0.00016342,2,"2025-09-01T01:10:48.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635036,1756689048763,"fUST",-498.04,0.00016342,2,"2025-09-01T01:10:48.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635037,1756689048773,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635038,1756689048783,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635039,1756689048792,"fUST",-555.33,0.00016342,2,"2025-09-01T01:10:48.792",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635040,1756689048803,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635041,1756689048812,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635042,1756689048821,"fUST",-572.22,0.00016342,2,"2025-09-01T01:10:48.821",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635043,1756689048831,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.831",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635044,1756689048840,"fUST",-918.17,0.00016342,2,"2025-09-01T01:10:48.840",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635045,1756689048849,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635046,1756689048859,"fUST",-903.61,0.00016342,2,"2025-09-01T01:10:48.859",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635047,1756689048868,"fUST",-201.02901203,0.00016342,2,"2025-09-01T01:10:48.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635048,1756689048878,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635049,1756689048887,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635050,1756689048897,"fUST",-1164.13,0.00016342,2,"2025-09-01T01:10:48.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635051,1756689048907,"fUST",-657.74,0.00016342,2,"2025-09-01T01:10:48.907",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635052,1756689048917,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.917",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635053,1756689048926,"fUST",-501.48,0.00016342,2,"2025-09-01T01:10:48.926",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635054,1756689048936,"fUST",-559.37,0.00016342,2,"2025-09-01T01:10:48.936",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635055,1756689048945,"fUST",-1351.09,0.00016342,2,"2025-09-01T01:10:48.945",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635056,1756689048954,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.954",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635057,1756689048963,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635058,1756689048972,"fUST",-488.71,0.00016342,2,"2025-09-01T01:10:48.972",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635059,1756689048982,"fUST",-794.12,0.00016342,2,"2025-09-01T01:10:48.982",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635060,1756689048991,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:48.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635061,1756689049000,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635062,1756689049010,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.010",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635063,1756689049019,"fUST",-570.88,0.00016342,2,"2025-09-01T01:10:49.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635064,1756689049029,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.029",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635065,1756689049038,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635066,1756689049047,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635067,1756689049056,"fUST",-632.19,0.00016342,2,"2025-09-01T01:10:49.056",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635068,1756689049066,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635069,1756689049074,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.074",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635070,1756689049083,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.083",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635071,1756689049094,"fUST",-480.0,0.00016342,2,"2025-09-01T01:10:49.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635072,1756689049104,"fUST",-480.0,0.00016343,2,"2025-09-01T01:10:49.104",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635073,1756689049113,"fUST",-480.0,0.00016343,2,"2025-09-01T01:10:49.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635074,1756689049123,"fUST",-550.87,0.00016343,2,"2025-09-01T01:10:49.123",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635075,1756689049133,"fUST",-39222.13650394,0.00016351,2,"2025-09-01T01:10:49.133",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635076,1756689049143,"fUST",-151.0,0.00016351,2,"2025-09-01T01:10:49.143",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635077,1756689049152,"fUST",-151.0,0.00016351,2,"2025-09-01T01:10:49.152",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635078,1756689049162,"fUST",-576.09826184,0.00016366,2,"2025-09-01T01:10:49.162",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635079,1756689049172,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.172",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635080,1756689049181,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.181",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635081,1756689049190,"fUST",-213.6364315,0.00016373,2,"2025-09-01T01:10:49.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635082,1756689049200,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.200",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635083,1756689049209,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.209",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635084,1756689049218,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.218",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635085,1756689049229,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.229",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635086,1756689049240,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635087,1756689049250,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.250",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635088,1756689049260,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635089,1756689049269,"fUST",-510.94333666,0.00016373,2,"2025-09-01T01:10:49.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635090,1756689049280,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635095,1756689049437,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.437",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635096,1756689049447,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.447",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635097,1756689049458,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.458",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635098,1756689049467,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635099,1756689049479,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.479",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635100,1756689049490,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.490",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635101,1756689049501,"fUST",-501.21878673,0.00016373,2,"2025-09-01T01:10:49.501",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635102,1756689049510,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635103,1756689049521,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.521",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635104,1756689049533,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.533",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635105,1756689049544,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.544",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635106,1756689049553,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.553",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635107,1756689049564,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.564",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635108,1756689049574,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.574",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635109,1756689049583,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.583",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635110,1756689049592,"fUST",-340.29691415,0.00016373,2,"2025-09-01T01:10:49.592",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635111,1756689049602,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.602",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635112,1756689049612,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.612",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635113,1756689049622,"fUST",-373.13586244,0.00016373,2,"2025-09-01T01:10:49.622",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635114,1756689049631,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.631",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635115,1756689049640,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.640",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635116,1756689049650,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.650",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635117,1756689049660,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.660",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635118,1756689049669,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.669",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635119,1756689049678,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.678",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635120,1756689049688,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.688",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635121,1756689049697,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.697",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635122,1756689049707,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.707",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635123,1756689049716,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.716",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635124,1756689049725,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.725",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635125,1756689049735,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.735",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635126,1756689049744,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635127,1756689049753,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.753",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635128,1756689049763,"fUST",-500.0,0.00016373,2,"2025-09-01T01:10:49.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635129,1756689049772,"fUST",-151.0,0.00016373,2,"2025-09-01T01:10:49.772",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635130,1756689049782,"fUST",-151.0,0.00016373,2,"2025-09-01T01:10:49.782",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635131,1756689049792,"fUST",-151.0,0.00016373,2,"2025-09-01T01:10:49.792",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635132,1756689049802,"fUST",-151.0,0.00016373,2,"2025-09-01T01:10:49.802",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635133,1756689049812,"fUST",-151.0,0.00016373,2,"2025-09-01T01:10:49.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635134,1756689049821,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.821",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635135,1756689049830,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.830",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635136,1756689049839,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.839",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635137,1756689049848,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.848",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635138,1756689049857,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.857",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635139,1756689049866,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.866",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635140,1756689049875,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635141,1756689049884,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.884",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635142,1756689049894,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635143,1756689049904,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.904",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635144,1756689049913,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.913",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635145,1756689049923,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.923",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635146,1756689049932,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.932",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635147,1756689049943,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635148,1756689049952,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635149,1756689049962,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.962",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635150,1756689049971,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635151,1756689049981,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.981",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635152,1756689049991,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:49.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635153,1756689050000,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635154,1756689050009,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635155,1756689050019,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635156,1756689050028,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.028",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635157,1756689050038,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635158,1756689050048,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.048",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635159,1756689050057,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.057",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635160,1756689050066,"fUST",-1000.0,0.00016373,2,"2025-09-01T01:10:50.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635161,1756689050076,"fUST",-868.837679,0.00016373,2,"2025-09-01T01:10:50.076",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635162,1756689050085,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635163,1756689050094,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635164,1756689050104,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.104",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635165,1756689050113,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635166,1756689050122,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.122",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635167,1756689050131,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635168,1756689050141,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.141",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635169,1756689050150,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635170,1756689050160,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.160",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635171,1756689050169,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635172,1756689050180,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635173,1756689050190,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635174,1756689050199,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635175,1756689050209,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.209",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635176,1756689050219,"fUST",-300.0,0.00016378,2,"2025-09-01T01:10:50.219",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635177,1756689050228,"fUST",-600.0,0.00016378,2,"2025-09-01T01:10:50.228",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635178,1756689050237,"fUST",-790.0,0.0001638,2,"2025-09-01T01:10:50.237",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635179,1756689050246,"fUST",-412.376,0.00016391,2,"2025-09-01T01:10:50.246",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635180,1756689050256,"fUST",-151.0,0.000164,2,"2025-09-01T01:10:50.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635181,1756689050266,"fUST",-151.0,0.000164,2,"2025-09-01T01:10:50.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635182,1756689050275,"fUST",-151.0,0.000164,2,"2025-09-01T01:10:50.275",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635183,1756689050285,"fUST",-500.0,0.00016438,2,"2025-09-01T01:10:50.285",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635184,1756689050295,"fUST",-500.0,0.00016438,2,"2025-09-01T01:10:50.295",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635185,1756689050305,"fUST",-500.0,0.00016438,2,"2025-09-01T01:10:50.305",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635186,1756689050314,"fUST",-500.0,0.00016438,2,"2025-09-01T01:10:50.314",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635187,1756689050325,"fUST",-198.0,0.00016438,2,"2025-09-01T01:10:50.325",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635188,1756689050335,"fUST",-150.0,0.00016438,2,"2025-09-01T01:10:50.335",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635189,1756689050345,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.345",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635190,1756689050356,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.356",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635191,1756689050368,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.368",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635192,1756689050377,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.377",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635193,1756689050386,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.386",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635194,1756689050396,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.396",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635195,1756689050405,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.405",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635196,1756689050415,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635197,1756689050423,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.423",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635198,1756689050432,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.432",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635199,1756689050442,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.442",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635200,1756689050452,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.452",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635201,1756689050461,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.461",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635202,1756689050473,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.473",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635203,1756689050482,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.482",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635204,1756689050492,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635205,1756689050502,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.502",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635206,1756689050512,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.512",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635207,1756689050522,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.522",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635208,1756689050533,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.533",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635209,1756689050543,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.543",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635210,1756689050554,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.554",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635211,1756689050564,"fUST",-2110.04,0.00016438,2,"2025-09-01T01:10:50.564",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635212,1756689050573,"fUST",-2110.14868864,0.00016438,2,"2025-09-01T01:10:50.573",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635213,1756689050582,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.582",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635214,1756689050592,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.592",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635215,1756689050601,"fUST",-293.103662,0.00016438,2,"2025-09-01T01:10:50.601",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635216,1756689050610,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.610",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635217,1756689050619,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.619",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635218,1756689050628,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.628",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635219,1756689050638,"fUST",-151.943352,0.00016438,2,"2025-09-01T01:10:50.638",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635220,1756689050648,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.648",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635221,1756689050657,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635222,1756689050667,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.667",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635224,1756689050677,"fUST",-258.097144,0.00016438,2,"2025-09-01T01:10:50.677",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635225,1756689050686,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635226,1756689050695,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635227,1756689050705,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.705",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635228,1756689050714,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.714",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635229,1756689050723,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.723",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635231,1756689050733,"fUST",-184.400329,0.00016438,2,"2025-09-01T01:10:50.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635233,1756689050743,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.743",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635234,1756689050752,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.752",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635235,1756689050762,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.762",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635237,1756689050771,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.771",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635238,1756689050781,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.781",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635240,1756689050790,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.790",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635241,1756689050799,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.799",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635242,1756689050808,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.808",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635243,1756689050817,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.817",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635244,1756689050827,"fUST",-188.33928,0.00016438,2,"2025-09-01T01:10:50.827",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635245,1756689050836,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.836",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635246,1756689050845,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635247,1756689050855,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.855",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635248,1756689050863,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.863",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635249,1756689050875,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635250,1756689050885,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:50.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635251,1756689050894,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635252,1756689050903,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635253,1756689050912,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.912",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635254,1756689050923,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.923",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635255,1756689050932,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.932",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635256,1756689050940,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.940",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635257,1756689050948,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.948",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635258,1756689050958,"fUST",-155.676676,0.00016438,2,"2025-09-01T01:10:50.958",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635259,1756689050967,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:50.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635260,1756689050976,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:50.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635261,1756689050987,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:50.987",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635262,1756689050996,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:50.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635263,1756689051005,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:51.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635264,1756689051015,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:51.015",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635265,1756689051024,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:51.024",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635266,1756689051036,"fUST",-159.342596,0.00016438,2,"2025-09-01T01:10:51.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635267,1756689051045,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635268,1756689051054,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635269,1756689051064,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.064",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635270,1756689051073,"fUST",-200.0,0.00016438,3,"2025-09-01T01:10:51.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635271,1756689051083,"fUST",-200.0,0.00016438,3,"2025-09-01T01:10:51.083",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635272,1756689051092,"fUST",-200.0,0.00016438,3,"2025-09-01T01:10:51.092",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635273,1756689051102,"fUST",-200.0,0.00016438,3,"2025-09-01T01:10:51.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635274,1756689051111,"fUST",-200.0,0.00016438,3,"2025-09-01T01:10:51.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635275,1756689051120,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635276,1756689051129,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635277,1756689051138,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.138",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635278,1756689051148,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.148",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635279,1756689051157,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635280,1756689051167,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635281,1756689051176,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.176",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635282,1756689051186,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.186",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635283,1756689051195,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635284,1756689051204,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.204",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635285,1756689051213,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.213",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635286,1756689051223,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635287,1756689051232,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.232",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635288,1756689051241,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.241",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635289,1756689051251,"fUST",-152.0,0.00016438,2,"2025-09-01T01:10:51.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635290,1756689051260,"fUST",-151.000001,0.00016438,2,"2025-09-01T01:10:51.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635291,1756689051269,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635292,1756689051279,"fUST",-222.837283,0.00016438,2,"2025-09-01T01:10:51.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635293,1756689051289,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.289",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635294,1756689051299,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.299",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635295,1756689051308,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.308",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635296,1756689051317,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635297,1756689051326,"fUST",-174.328887,0.00016438,2,"2025-09-01T01:10:51.326",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635298,1756689051336,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635299,1756689051347,"fUST",-169.664587,0.00016438,2,"2025-09-01T01:10:51.347",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635300,1756689051356,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.356",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635301,1756689051365,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635302,1756689051374,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.374",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635303,1756689051383,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.383",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635304,1756689051393,"fUST",-176.48709,0.00016438,2,"2025-09-01T01:10:51.393",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635305,1756689051402,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.402",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635306,1756689051411,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.411",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635307,1756689051421,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635308,1756689051430,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635309,1756689051439,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.439",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635310,1756689051449,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.449",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635311,1756689051459,"fUST",-226.906472,0.00016438,2,"2025-09-01T01:10:51.459",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635312,1756689051469,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.469",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635313,1756689051481,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.481",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635314,1756689051491,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.491",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635315,1756689051500,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.500",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635316,1756689051510,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635317,1756689051520,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.520",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635318,1756689051530,"fUST",-152.778142,0.00016438,2,"2025-09-01T01:10:51.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635319,1756689051540,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635320,1756689051550,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.550",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635321,1756689051560,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.560",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635322,1756689051569,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635323,1756689051578,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635324,1756689051588,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635325,1756689051597,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635326,1756689051607,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635327,1756689051617,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.617",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635328,1756689051626,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.626",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635329,1756689051635,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.635",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635330,1756689051645,"fUST",-276.287085,0.00016438,2,"2025-09-01T01:10:51.645",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635331,1756689051654,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.654",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635332,1756689051663,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.663",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635333,1756689051672,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635334,1756689051682,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.682",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635335,1756689051691,"fUST",-287.782845,0.00016438,2,"2025-09-01T01:10:51.691",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635336,1756689051700,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.700",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635337,1756689051709,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.709",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635338,1756689051718,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.718",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635339,1756689051726,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.726",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635340,1756689051735,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.735",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635341,1756689051744,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635342,1756689051753,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.753",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635343,1756689051763,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635344,1756689051772,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.772",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635345,1756689051783,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635346,1756689051792,"fUST",-154.702727,0.00016438,2,"2025-09-01T01:10:51.792",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635347,1756689051802,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.802",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635348,1756689051811,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.811",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635349,1756689051819,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635350,1756689051828,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.828",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635351,1756689051837,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.837",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635352,1756689051846,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.846",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635353,1756689051856,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.856",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635354,1756689051866,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.866",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635355,1756689051876,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.876",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635356,1756689051886,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635357,1756689051895,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.895",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635358,1756689051905,"fUST",-159.827494,0.00016438,2,"2025-09-01T01:10:51.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635359,1756689051915,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635360,1756689051924,"fUST",-151.343345,0.00016438,2,"2025-09-01T01:10:51.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635361,1756689051934,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.934",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635362,1756689051944,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635363,1756689051952,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635364,1756689051961,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635365,1756689051971,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635366,1756689051981,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.981",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635367,1756689051990,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:51.990",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635368,1756689051999,"fUST",-279.423575,0.00016438,2,"2025-09-01T01:10:51.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635369,1756689052008,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635370,1756689052018,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635371,1756689052028,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.028",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635372,1756689052037,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635373,1756689052046,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635374,1756689052055,"fUST",-184.038744,0.00016438,2,"2025-09-01T01:10:52.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635375,1756689052064,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.064",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635376,1756689052073,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635377,1756689052082,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.082",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635378,1756689052092,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.092",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635379,1756689052102,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635380,1756689052111,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635381,1756689052120,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635382,1756689052129,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635383,1756689052138,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.138",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635384,1756689052148,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.148",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635385,1756689052157,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635386,1756689052166,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.166",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635387,1756689052175,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.175",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635388,1756689052185,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.185",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635389,1756689052194,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.194",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635390,1756689052204,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.204",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635391,1756689052213,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.213",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635392,1756689052222,"fUST",-274.933796,0.00016438,2,"2025-09-01T01:10:52.222",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635393,1756689052231,"fUST",-151.0,0.00016438,2,"2025-09-01T01:10:52.231",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635394,1756689052240,"fUST",-232.78794292,0.0001649,2,"2025-09-01T01:10:52.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635395,1756689052250,"fUST",-530.02580203,0.0001649,2,"2025-09-01T01:10:52.250",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635396,1756689052260,"fUST",-160.0,0.0001649,2,"2025-09-01T01:10:52.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635397,1756689052269,"fUST",-160.0,0.0001649,2,"2025-09-01T01:10:52.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635398,1756689052279,"fUST",-160.0,0.0001649,2,"2025-09-01T01:10:52.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635399,1756689052288,"fUST",-11364.23969824,0.00016492,2,"2025-09-01T01:10:52.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635400,1756689052298,"fUST",-160.0,0.00016492,2,"2025-09-01T01:10:52.298",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635401,1756689052446,"fUST",-160.0,0.00016492,2,"2025-09-01T01:10:52.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635402,1756689052457,"fUST",-160.0,0.00016492,2,"2025-09-01T01:10:52.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635403,1756689052467,"fUST",-417.15472785,0.00016492,2,"2025-09-01T01:10:52.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635404,1756689052479,"fUST",-425.75173308,0.00016492,2,"2025-09-01T01:10:52.479",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635405,1756689052489,"fUST",-217.4012883,0.00016492,2,"2025-09-01T01:10:52.489",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635406,1756689052499,"fUST",-845.95363151,0.00016492,2,"2025-09-01T01:10:52.499",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635407,1756689052509,"fUST",-160.0,0.00016492,2,"2025-09-01T01:10:52.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635408,1756689052519,"fUST",-160.0,0.00016493,2,"2025-09-01T01:10:52.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635409,1756689052530,"fUST",-160.0,0.00016493,2,"2025-09-01T01:10:52.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635410,1756689052540,"fUST",-160.0,0.00016493,2,"2025-09-01T01:10:52.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635411,1756689052549,"fUST",-151.0,0.000165,2,"2025-09-01T01:10:52.549",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635412,1756689052559,"fUST",-151.0,0.000165,2,"2025-09-01T01:10:52.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635413,1756689052569,"fUST",-151.0,0.000165,2,"2025-09-01T01:10:52.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635414,1756689052578,"fUST",-1500.0,0.000165,2,"2025-09-01T01:10:52.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635415,1756689052588,"fUST",-576.09826184,0.00016502,2,"2025-09-01T01:10:52.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635416,1756689052597,"fUST",-174.4167197,0.00016505,2,"2025-09-01T01:10:52.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635417,1756689052606,"fUST",-790.0,0.00016506,2,"2025-09-01T01:10:52.606",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635418,1756689052617,"fUST",-151.0,0.00016508,2,"2025-09-01T01:10:52.617",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635419,1756689052626,"fUST",-151.0,0.00016508,2,"2025-09-01T01:10:52.626",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635420,1756689052636,"fUST",-151.0,0.00016508,2,"2025-09-01T01:10:52.636",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635421,1756689052645,"fUST",-790.0,0.00016561,2,"2025-09-01T01:10:52.645",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635422,1756689052655,"fUST",-500.0,0.00016597,2,"2025-09-01T01:10:52.655",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635423,1756689052665,"fUST",-480.0,0.00016597,2,"2025-09-01T01:10:52.665",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635424,1756689052674,"fUST",-519.65,0.00016597,2,"2025-09-01T01:10:52.674",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635425,1756689052683,"fUST",-480.0,0.00016598,2,"2025-09-01T01:10:52.683",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635426,1756689052693,"fUST",-480.0,0.00016598,2,"2025-09-01T01:10:52.693",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635427,1756689052702,"fUST",-1122.55,0.00016598,2,"2025-09-01T01:10:52.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635428,1756689052712,"fUST",-1442.1,0.00016598,2,"2025-09-01T01:10:52.712",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635429,1756689052721,"fUST",-480.0,0.00016599,2,"2025-09-01T01:10:52.721",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635430,1756689052732,"fUST",-850.28,0.00016599,2,"2025-09-01T01:10:52.732",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635431,1756689052741,"fUST",-480.0,0.00016599,2,"2025-09-01T01:10:52.741",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635432,1756689052751,"fUST",-621.71,0.00016599,2,"2025-09-01T01:10:52.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635433,1756689052761,"fUST",-2820.71,0.00016599,2,"2025-09-01T01:10:52.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635434,1756689052770,"fUST",-711.48,0.00016599,2,"2025-09-01T01:10:52.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635435,1756689052780,"fUST",-480.0,0.00016599,2,"2025-09-01T01:10:52.780",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635436,1756689052789,"fUST",-1582.58,0.00016599,2,"2025-09-01T01:10:52.789",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635437,1756689052798,"fUST",-513.5,0.00016599,2,"2025-09-01T01:10:52.798",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635438,1756689052808,"fUST",-509.55,0.00016599,2,"2025-09-01T01:10:52.808",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635439,1756689052817,"fUST",-682.77,0.00016599,2,"2025-09-01T01:10:52.817",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635440,1756689052827,"fUST",-480.0,0.00016599,2,"2025-09-01T01:10:52.827",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635441,1756689052837,"fUST",-272.82,0.00016599,2,"2025-09-01T01:10:52.837",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635442,1756689052847,"fUST",-151.0,0.000166,2,"2025-09-01T01:10:52.847",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635443,1756689052856,"fUST",-151.0,0.000166,2,"2025-09-01T01:10:52.856",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635444,1756689052866,"fUST",-151.0,0.000166,2,"2025-09-01T01:10:52.866",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635445,1756689052875,"fUST",-1291.7,0.000166,2,"2025-09-01T01:10:52.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635446,1756689052885,"fUST",-480.0,0.000166,2,"2025-09-01T01:10:52.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635447,1756689052894,"fUST",-489.68,0.000166,2,"2025-09-01T01:10:52.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635448,1756689052905,"fUST",-587.99,0.000166,2,"2025-09-01T01:10:52.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635449,1756689052924,"fUST",-634.54,0.000166,2,"2025-09-01T01:10:52.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635450,1756689052933,"fUST",-345.17565042,0.000166,2,"2025-09-01T01:10:52.933",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635451,1756689052943,"fUST",-2453.1,0.000166,2,"2025-09-01T01:10:52.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635452,1756689052952,"fUST",-2091.03,0.000166,2,"2025-09-01T01:10:52.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635453,1756689052961,"fUST",-480.0,0.000166,2,"2025-09-01T01:10:52.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635454,1756689052971,"fUST",-480.0,0.000166,2,"2025-09-01T01:10:52.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635455,1756689052983,"fUST",-480.0,0.000166,2,"2025-09-01T01:10:52.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635456,1756689052993,"fUST",-500.0,0.00016601,2,"2025-09-01T01:10:52.993",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635457,1756689053002,"fUST",-1558.0,0.00016601,2,"2025-09-01T01:10:53.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635458,1756689053012,"fUST",-500.0,0.00016601,2,"2025-09-01T01:10:53.012",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635459,1756689053021,"fUST",-500.0,0.00016601,2,"2025-09-01T01:10:53.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635460,1756689053030,"fUST",-500.0,0.00016601,2,"2025-09-01T01:10:53.030",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635461,1756689053039,"fUST",-297.23138855,0.00016601,2,"2025-09-01T01:10:53.039",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635462,1756689053048,"fUST",-923.5,0.00016601,2,"2025-09-01T01:10:53.048",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635463,1756689053058,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.058",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635464,1756689053067,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.067",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635465,1756689053076,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.076",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635466,1756689053085,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635467,1756689053094,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635468,1756689053104,"fUST",-553.75,0.00016601,2,"2025-09-01T01:10:53.104",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635469,1756689053114,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.114",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635470,1756689053124,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.124",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635471,1756689053133,"fUST",-924.51,0.00016601,2,"2025-09-01T01:10:53.133",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635472,1756689053143,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.143",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635473,1756689053152,"fUST",-389.78158814,0.00016601,2,"2025-09-01T01:10:53.152",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635474,1756689053162,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.162",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635475,1756689053171,"fUST",-480.0,0.00016601,2,"2025-09-01T01:10:53.171",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635476,1756689053180,"fUST",-276.34246342,0.00016602,2,"2025-09-01T01:10:53.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635477,1756689053191,"fUST",-500.0,0.00016602,2,"2025-09-01T01:10:53.191",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635478,1756689053201,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.201",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635479,1756689053212,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.212",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635480,1756689053221,"fUST",-500.0,0.00016602,2,"2025-09-01T01:10:53.221",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635481,1756689053231,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.231",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635482,1756689053240,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635483,1756689053250,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.250",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635484,1756689053259,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635485,1756689053269,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635486,1756689053280,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635487,1756689053290,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.290",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635488,1756689053300,"fUST",-542.02,0.00016602,2,"2025-09-01T01:10:53.300",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635489,1756689053310,"fUST",-586.15,0.00016602,2,"2025-09-01T01:10:53.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635490,1756689053320,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.320",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635491,1756689053331,"fUST",-509.5,0.00016602,2,"2025-09-01T01:10:53.331",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635492,1756689053340,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635493,1756689053350,"fUST",-1496.31,0.00016602,2,"2025-09-01T01:10:53.350",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635494,1756689053360,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.360",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635495,1756689053371,"fUST",-404.65764314,0.00016602,2,"2025-09-01T01:10:53.371",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635496,1756689053381,"fUST",-610.21,0.00016602,2,"2025-09-01T01:10:53.381",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635497,1756689053392,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.392",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635498,1756689053405,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.405",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635499,1756689053415,"fUST",-663.98,0.00016602,2,"2025-09-01T01:10:53.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635500,1756689053425,"fUST",-880.91,0.00016602,2,"2025-09-01T01:10:53.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635501,1756689053434,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.434",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635502,1756689053444,"fUST",-554.06,0.00016602,2,"2025-09-01T01:10:53.444",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635503,1756689053453,"fUST",-1151.55,0.00016602,2,"2025-09-01T01:10:53.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635504,1756689053463,"fUST",-798.54,0.00016602,2,"2025-09-01T01:10:53.463",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635505,1756689053473,"fUST",-513.77,0.00016602,2,"2025-09-01T01:10:53.473",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635506,1756689053488,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635507,1756689053498,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635508,1756689053507,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.507",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635509,1756689053518,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.518",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635510,1756689053528,"fUST",-500.89,0.00016602,2,"2025-09-01T01:10:53.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635511,1756689053539,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.539",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635512,1756689053548,"fUST",-222.43187667,0.00016602,2,"2025-09-01T01:10:53.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635513,1756689053559,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635514,1756689053575,"fUST",-582.7,0.00016602,2,"2025-09-01T01:10:53.575",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635515,1756689053585,"fUST",-771.53,0.00016602,2,"2025-09-01T01:10:53.585",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635516,1756689053595,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635517,1756689053605,"fUST",-500.75,0.00016602,2,"2025-09-01T01:10:53.605",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635518,1756689053614,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635519,1756689053623,"fUST",-631.38,0.00016602,2,"2025-09-01T01:10:53.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635520,1756689053633,"fUST",-981.71,0.00016602,2,"2025-09-01T01:10:53.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635521,1756689053642,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.642",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635522,1756689053653,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635523,1756689053663,"fUST",-994.5,0.00016602,2,"2025-09-01T01:10:53.663",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635524,1756689053672,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635525,1756689053682,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.682",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635526,1756689053693,"fUST",-932.83,0.00016602,2,"2025-09-01T01:10:53.693",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635527,1756689053702,"fUST",-1289.01,0.00016602,2,"2025-09-01T01:10:53.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635528,1756689053711,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.711",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635529,1756689053721,"fUST",-514.08,0.00016602,2,"2025-09-01T01:10:53.721",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635530,1756689053730,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.730",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635531,1756689053740,"fUST",-776.13,0.00016602,2,"2025-09-01T01:10:53.740",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635532,1756689053749,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635533,1756689053760,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.760",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635534,1756689053769,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.769",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635535,1756689053778,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.778",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635536,1756689053788,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.788",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635537,1756689053797,"fUST",-945.39,0.00016602,2,"2025-09-01T01:10:53.797",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635538,1756689053806,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.806",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635539,1756689053816,"fUST",-659.03,0.00016602,2,"2025-09-01T01:10:53.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635540,1756689053825,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635541,1756689053834,"fUST",-1115.88,0.00016602,2,"2025-09-01T01:10:53.834",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635542,1756689053843,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.843",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635543,1756689053852,"fUST",-891.1,0.00016602,2,"2025-09-01T01:10:53.852",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635544,1756689053862,"fUST",-857.01,0.00016602,2,"2025-09-01T01:10:53.862",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635545,1756689053871,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.871",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635546,1756689053880,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.880",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635547,1756689053890,"fUST",-159.827494,0.00016602,2,"2025-09-01T01:10:53.890",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635548,1756689053899,"fUST",-159.827494,0.00016602,2,"2025-09-01T01:10:53.899",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635549,1756689053910,"fUST",-860.37,0.00016602,2,"2025-09-01T01:10:53.910",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635550,1756689053919,"fUST",-159.827494,0.00016602,2,"2025-09-01T01:10:53.919",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635551,1756689053929,"fUST",-159.827494,0.00016602,2,"2025-09-01T01:10:53.929",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635552,1756689053938,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.938",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635553,1756689053947,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.947",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635554,1756689053958,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:53.958",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635555,1756689053973,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.973",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635556,1756689053983,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:53.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635557,1756689053992,"fUST",-947.37,0.00016602,2,"2025-09-01T01:10:53.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635558,1756689054001,"fUST",-990.54,0.00016602,2,"2025-09-01T01:10:54.001",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635559,1756689054011,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:54.011",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635560,1756689054021,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:54.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635561,1756689054030,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:54.030",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635562,1756689054040,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:54.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635563,1756689054049,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:54.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635564,1756689054059,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:54.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635565,1756689054068,"fUST",-480.0,0.00016602,2,"2025-09-01T01:10:54.068",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635566,1756689054078,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:54.078",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635567,1756689054087,"fUST",-1031.24,0.00016602,2,"2025-09-01T01:10:54.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635568,1756689054097,"fUST",-819.8,0.00016602,2,"2025-09-01T01:10:54.097",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635569,1756689054107,"fUST",-151.0,0.00016602,2,"2025-09-01T01:10:54.107",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635570,1756689054116,"fUST",-706.26,0.00016604,2,"2025-09-01T01:10:54.116",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635571,1756689054125,"fUST",-1177.7,0.00016604,2,"2025-09-01T01:10:54.125",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635572,1756689054135,"fUST",-6455.49,0.00016604,2,"2025-09-01T01:10:54.135",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635573,1756689054144,"fUST",-1485.05,0.00016604,2,"2025-09-01T01:10:54.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635574,1756689054154,"fUST",-4337.97,0.00016604,2,"2025-09-01T01:10:54.154",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635575,1756689054164,"fUST",-480.0,0.00016604,2,"2025-09-01T01:10:54.164",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635576,1756689054173,"fUST",-480.0,0.00016604,2,"2025-09-01T01:10:54.173",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635577,1756689054182,"fUST",-1035.03,0.00016604,2,"2025-09-01T01:10:54.182",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635578,1756689054192,"fUST",-6564.42,0.00016604,2,"2025-09-01T01:10:54.192",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635579,1756689054202,"fUST",-3696.86,0.00016604,2,"2025-09-01T01:10:54.202",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635580,1756689054212,"fUST",-2494.64,0.00016604,2,"2025-09-01T01:10:54.212",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635581,1756689054221,"fUST",-656.5,0.00016604,2,"2025-09-01T01:10:54.221",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635582,1756689054230,"fUST",-383.99,0.00016604,2,"2025-09-01T01:10:54.230",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635583,1756689054240,"fUST",-493.88,0.00016604,2,"2025-09-01T01:10:54.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635584,1756689054249,"fUST",-480.0,0.00016604,2,"2025-09-01T01:10:54.249",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635585,1756689054258,"fUST",-480.0,0.00016604,2,"2025-09-01T01:10:54.258",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635586,1756689054267,"fUST",-2577.1,0.00016604,2,"2025-09-01T01:10:54.267",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635587,1756689054276,"fUST",-201.455727,0.00016605,2,"2025-09-01T01:10:54.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635588,1756689054285,"fUST",-151.0,0.00016605,2,"2025-09-01T01:10:54.285",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635589,1756689054295,"fUST",-151.0,0.00016605,2,"2025-09-01T01:10:54.295",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635590,1756689054305,"fUST",-276.287085,0.00016605,2,"2025-09-01T01:10:54.305",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635591,1756689054314,"fUST",-276.287085,0.00016605,2,"2025-09-01T01:10:54.314",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635592,1756689054323,"fUST",-276.287085,0.00016605,2,"2025-09-01T01:10:54.323",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635593,1756689054333,"fUST",-276.287085,0.00016605,2,"2025-09-01T01:10:54.333",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635594,1756689054342,"fUST",-3756.17,0.00016605,2,"2025-09-01T01:10:54.342",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635595,1756689054351,"fUST",-480.0,0.00016605,2,"2025-09-01T01:10:54.351",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635596,1756689054361,"fUST",-1310.71,0.00016605,2,"2025-09-01T01:10:54.361",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635597,1756689054371,"fUST",-274.933796,0.00016605,2,"2025-09-01T01:10:54.371",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635598,1756689054380,"fUST",-274.933796,0.00016605,2,"2025-09-01T01:10:54.380",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635599,1756689054390,"fUST",-274.933796,0.00016605,2,"2025-09-01T01:10:54.390",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635600,1756689054399,"fUST",-607.44,0.00016607,2,"2025-09-01T01:10:54.399",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635601,1756689054409,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.409",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635602,1756689054418,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.418",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635603,1756689054427,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635604,1756689054437,"fUST",-1132.18,0.00016607,2,"2025-09-01T01:10:54.437",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635605,1756689054446,"fUST",-601.44,0.00016607,2,"2025-09-01T01:10:54.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635606,1756689054455,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.455",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635607,1756689054465,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635608,1756689054478,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.478",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635609,1756689054488,"fUST",-968.24,0.00016607,2,"2025-09-01T01:10:54.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635610,1756689054498,"fUST",-685.39,0.00016607,2,"2025-09-01T01:10:54.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635611,1756689054507,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.507",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635612,1756689054519,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635613,1756689054528,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635614,1756689054538,"fUST",-541.01,0.00016607,2,"2025-09-01T01:10:54.538",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635615,1756689054548,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635616,1756689054558,"fUST",-561.24,0.00016607,2,"2025-09-01T01:10:54.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635617,1756689054568,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.568",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635618,1756689054577,"fUST",-1430.03,0.00016607,2,"2025-09-01T01:10:54.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635619,1756689054586,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635620,1756689054595,"fUST",-479.83997074,0.00016607,2,"2025-09-01T01:10:54.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635621,1756689054605,"fUST",-289.739314,0.00016607,2,"2025-09-01T01:10:54.605",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635622,1756689054614,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635623,1756689054623,"fUST",-510.17,0.00016607,2,"2025-09-01T01:10:54.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635624,1756689054633,"fUST",-1359.72,0.00016607,2,"2025-09-01T01:10:54.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635625,1756689054643,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.643",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635626,1756689054653,"fUST",-1128.95,0.00016607,2,"2025-09-01T01:10:54.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635627,1756689054662,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635628,1756689054671,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.671",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635629,1756689054680,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.680",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635630,1756689054690,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635631,1756689054699,"fUST",-1271.94,0.00016607,2,"2025-09-01T01:10:54.699",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635632,1756689054708,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.708",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635633,1756689054718,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.718",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635634,1756689054727,"fUST",-155.676676,0.00016607,2,"2025-09-01T01:10:54.727",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635635,1756689054737,"fUST",-155.676676,0.00016607,2,"2025-09-01T01:10:54.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635636,1756689054747,"fUST",-155.676676,0.00016607,2,"2025-09-01T01:10:54.747",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635637,1756689054757,"fUST",-155.676676,0.00016607,2,"2025-09-01T01:10:54.757",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635638,1756689054766,"fUST",-159.342596,0.00016607,2,"2025-09-01T01:10:54.766",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635639,1756689054775,"fUST",-159.342596,0.00016607,2,"2025-09-01T01:10:54.775",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635640,1756689054785,"fUST",-159.342596,0.00016607,2,"2025-09-01T01:10:54.785",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635641,1756689054794,"fUST",-159.342596,0.00016607,2,"2025-09-01T01:10:54.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635642,1756689054803,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635643,1756689054814,"fUST",-1247.55,0.00016607,2,"2025-09-01T01:10:54.814",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635644,1756689054823,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.823",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635645,1756689054832,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635646,1756689054841,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.841",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635647,1756689054850,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.850",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635648,1756689054859,"fUST",-606.01,0.00016607,2,"2025-09-01T01:10:54.859",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635649,1756689054868,"fUST",-155.599794,0.00016607,2,"2025-09-01T01:10:54.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635650,1756689054878,"fUST",-151.0,0.00016607,2,"2025-09-01T01:10:54.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635651,1756689054887,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635652,1756689054896,"fUST",-597.33,0.00016607,2,"2025-09-01T01:10:54.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635653,1756689054905,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635654,1756689054915,"fUST",-1018.09,0.00016607,2,"2025-09-01T01:10:54.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635655,1756689054924,"fUST",-1127.08,0.00016607,2,"2025-09-01T01:10:54.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635656,1756689054933,"fUST",-958.16,0.00016607,2,"2025-09-01T01:10:54.933",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635657,1756689054943,"fUST",-1167.29,0.00016607,2,"2025-09-01T01:10:54.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635658,1756689054953,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.953",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635659,1756689054962,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.962",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635660,1756689054971,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:54.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635661,1756689054980,"fUST",-1072.46,0.00016607,2,"2025-09-01T01:10:54.980",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635662,1756689054990,"fUST",-1440.15,0.00016607,2,"2025-09-01T01:10:54.990",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635663,1756689055000,"fUST",-508.59,0.00016607,2,"2025-09-01T01:10:55.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635664,1756689055009,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:55.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635665,1756689055018,"fUST",-516.59,0.00016607,2,"2025-09-01T01:10:55.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635666,1756689055027,"fUST",-480.0,0.00016607,2,"2025-09-01T01:10:55.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635667,1756689055037,"fUST",-2022.72,0.00016607,2,"2025-09-01T01:10:55.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635668,1756689055046,"fUST",-1267.73,0.00016607,2,"2025-09-01T01:10:55.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635669,1756689055057,"fUST",-588.04,0.00016607,2,"2025-09-01T01:10:55.057",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635670,1756689055066,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635671,1756689055075,"fUST",-491.55237605,0.00016609,2,"2025-09-01T01:10:55.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635672,1756689055084,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635673,1756689055094,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635674,1756689055105,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635675,1756689055115,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.115",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635676,1756689055124,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.124",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635677,1756689055134,"fUST",-612.95439671,0.00016609,2,"2025-09-01T01:10:55.134",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635678,1756689055276,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635679,1756689055287,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635680,1756689055297,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.297",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635681,1756689055307,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.307",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635682,1756689055317,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635683,1756689055327,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.327",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635684,1756689055336,"fUST",-494.47,0.00016609,2,"2025-09-01T01:10:55.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635685,1756689055346,"fUST",-838.76,0.00016609,2,"2025-09-01T01:10:55.346",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635686,1756689055355,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.355",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635687,1756689055364,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635688,1756689055374,"fUST",-915.12,0.00016609,2,"2025-09-01T01:10:55.374",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635689,1756689055384,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635690,1756689055393,"fUST",-1264.08,0.00016609,2,"2025-09-01T01:10:55.393",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635691,1756689055402,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.402",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635692,1756689055412,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.412",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635693,1756689055422,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.422",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635694,1756689055431,"fUST",-600.03,0.00016609,2,"2025-09-01T01:10:55.431",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635695,1756689055441,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.441",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635696,1756689055451,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.451",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635697,1756689055461,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.461",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635698,1756689055471,"fUST",-1228.82,0.00016609,2,"2025-09-01T01:10:55.471",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635699,1756689055485,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635700,1756689055495,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.495",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635701,1756689055505,"fUST",-1158.01,0.00016609,2,"2025-09-01T01:10:55.505",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635702,1756689055516,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635703,1756689055525,"fUST",-151.123548,0.00016609,2,"2025-09-01T01:10:55.525",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635704,1756689055535,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.535",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635705,1756689055545,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.545",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635706,1756689055558,"fUST",-151.0,0.00016609,2,"2025-09-01T01:10:55.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635707,1756689055567,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635708,1756689055577,"fUST",-151.0,0.00016609,2,"2025-09-01T01:10:55.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635709,1756689055586,"fUST",-151.0,0.00016609,2,"2025-09-01T01:10:55.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635710,1756689055595,"fUST",-151.0,0.00016609,2,"2025-09-01T01:10:55.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635711,1756689055605,"fUST",-515.07,0.00016609,2,"2025-09-01T01:10:55.605",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635712,1756689055615,"fUST",-280.615118,0.00016609,2,"2025-09-01T01:10:55.615",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635713,1756689055625,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.625",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635714,1756689055634,"fUST",-240.98376815,0.00016609,2,"2025-09-01T01:10:55.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635715,1756689055644,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.644",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635716,1756689055654,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.654",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635717,1756689055664,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.664",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635718,1756689055674,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.674",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635719,1756689055684,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.684",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635720,1756689055694,"fUST",-795.37,0.00016609,2,"2025-09-01T01:10:55.694",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635721,1756689055705,"fUST",-626.57,0.00016609,2,"2025-09-01T01:10:55.705",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635722,1756689055714,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.714",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635723,1756689055723,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.723",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635724,1756689055733,"fUST",-635.1,0.00016609,2,"2025-09-01T01:10:55.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635725,1756689055742,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.742",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635726,1756689055751,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635727,1756689055761,"fUST",-551.1974654,0.00016609,2,"2025-09-01T01:10:55.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635728,1756689055770,"fUST",-584.5,0.00016609,2,"2025-09-01T01:10:55.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635729,1756689055779,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.779",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635730,1756689055790,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.790",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635731,1756689055799,"fUST",-751.25,0.00016609,2,"2025-09-01T01:10:55.799",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635732,1756689055808,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.808",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635733,1756689055818,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.818",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635734,1756689055827,"fUST",-1300.22,0.00016609,2,"2025-09-01T01:10:55.827",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635735,1756689055836,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.836",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635736,1756689055846,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.846",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635737,1756689055855,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.855",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635738,1756689055865,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.865",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635739,1756689055874,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.874",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635740,1756689055883,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.883",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635741,1756689055893,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.893",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635742,1756689055902,"fUST",-586.99,0.00016609,2,"2025-09-01T01:10:55.902",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635743,1756689055911,"fUST",-523.14,0.00016609,2,"2025-09-01T01:10:55.911",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635744,1756689055921,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635745,1756689055931,"fUST",-356.36837268,0.00016609,2,"2025-09-01T01:10:55.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635746,1756689055940,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.940",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635747,1756689055950,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635748,1756689055960,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.960",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635749,1756689055969,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.969",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635750,1756689055980,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.980",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635751,1756689055989,"fUST",-550.15,0.00016609,2,"2025-09-01T01:10:55.989",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635752,1756689055998,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:55.998",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635753,1756689056007,"fUST",-1306.53,0.00016609,2,"2025-09-01T01:10:56.007",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635754,1756689056016,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.016",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635755,1756689056026,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.026",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635756,1756689056035,"fUST",-1285.91,0.00016609,2,"2025-09-01T01:10:56.035",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635757,1756689056044,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.044",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635758,1756689056054,"fUST",-570.71,0.00016609,2,"2025-09-01T01:10:56.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635759,1756689056063,"fUST",-1226.75,0.00016609,2,"2025-09-01T01:10:56.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635760,1756689056073,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635761,1756689056082,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.082",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635762,1756689056092,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.092",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635763,1756689056101,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.101",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635764,1756689056110,"fUST",-672.42,0.00016609,2,"2025-09-01T01:10:56.110",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635765,1756689056120,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635766,1756689056130,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635767,1756689056139,"fUST",-151.0,0.00016609,2,"2025-09-01T01:10:56.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635768,1756689056150,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635769,1756689056159,"fUST",-151.0,0.00016609,2,"2025-09-01T01:10:56.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635770,1756689056169,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635771,1756689056179,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.179",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635772,1756689056189,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635773,1756689056199,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635774,1756689056209,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.209",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635775,1756689056218,"fUST",-480.0,0.00016609,2,"2025-09-01T01:10:56.218",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635776,1756689056229,"fUST",-748.29,0.00016609,2,"2025-09-01T01:10:56.229",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635777,1756689056238,"fUST",-151.0,0.00016609,2,"2025-09-01T01:10:56.238",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635778,1756689056248,"fUST",-512.22,0.00016609,2,"2025-09-01T01:10:56.248",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635779,1756689056257,"fUST",-284.048892,0.00016609,2,"2025-09-01T01:10:56.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635780,1756689056266,"fUST",-789.05,0.00016611,2,"2025-09-01T01:10:56.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635781,1756689056277,"fUST",-1480.4,0.00016611,2,"2025-09-01T01:10:56.277",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635782,1756689056288,"fUST",-159.827494,0.00016611,2,"2025-09-01T01:10:56.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635783,1756689056298,"fUST",-716.66,0.00016611,2,"2025-09-01T01:10:56.298",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635784,1756689056308,"fUST",-159.827494,0.00016611,2,"2025-09-01T01:10:56.308",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635785,1756689056328,"fUST",-159.827494,0.00016611,2,"2025-09-01T01:10:56.328",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635786,1756689056339,"fUST",-159.827502,0.00016611,2,"2025-09-01T01:10:56.339",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635787,1756689056348,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635788,1756689056357,"fUST",-220.448831,0.00016612,2,"2025-09-01T01:10:56.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635789,1756689056367,"fUST",-151.0,0.00016612,2,"2025-09-01T01:10:56.367",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635790,1756689056378,"fUST",-151.0,0.00016612,2,"2025-09-01T01:10:56.378",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635791,1756689056387,"fUST",-721.85,0.00016612,2,"2025-09-01T01:10:56.387",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635792,1756689056397,"fUST",-1431.94,0.00016612,2,"2025-09-01T01:10:56.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635793,1756689056407,"fUST",-779.49,0.00016612,2,"2025-09-01T01:10:56.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635794,1756689056416,"fUST",-151.0,0.00016612,2,"2025-09-01T01:10:56.416",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635795,1756689056426,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.426",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635796,1756689056436,"fUST",-919.52,0.00016612,2,"2025-09-01T01:10:56.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635797,1756689056446,"fUST",-1348.81,0.00016612,2,"2025-09-01T01:10:56.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635798,1756689056456,"fUST",-500.0,0.00016612,2,"2025-09-01T01:10:56.456",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635799,1756689056466,"fUST",-636.73,0.00016612,2,"2025-09-01T01:10:56.466",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635800,1756689056479,"fUST",-1355.72,0.00016612,2,"2025-09-01T01:10:56.479",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635801,1756689056490,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.490",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635802,1756689056499,"fUST",-836.93,0.00016612,2,"2025-09-01T01:10:56.499",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635803,1756689056509,"fUST",-757.88,0.00016612,2,"2025-09-01T01:10:56.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635804,1756689056518,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.518",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635805,1756689056528,"fUST",-665.21,0.00016612,2,"2025-09-01T01:10:56.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635806,1756689056540,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635807,1756689056549,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.549",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635808,1756689056559,"fUST",-1027.14,0.00016612,2,"2025-09-01T01:10:56.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635809,1756689056570,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.570",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635810,1756689056581,"fUST",-692.73,0.00016612,2,"2025-09-01T01:10:56.581",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635811,1756689056590,"fUST",-279.75704902,0.00016612,2,"2025-09-01T01:10:56.590",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635812,1756689056600,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.600",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635813,1756689056609,"fUST",-594.12225828,0.00016612,2,"2025-09-01T01:10:56.609",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635814,1756689056619,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.619",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635815,1756689056628,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.628",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635816,1756689056637,"fUST",-1065.89,0.00016612,2,"2025-09-01T01:10:56.637",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635817,1756689056646,"fUST",-995.1,0.00016612,2,"2025-09-01T01:10:56.646",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635818,1756689056656,"fUST",-151.0,0.00016612,2,"2025-09-01T01:10:56.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635819,1756689056665,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.665",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635820,1756689056674,"fUST",-1773.24,0.00016612,2,"2025-09-01T01:10:56.674",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635821,1756689056684,"fUST",-151.0,0.00016612,2,"2025-09-01T01:10:56.684",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635822,1756689056693,"fUST",-158.813232,0.00016612,2,"2025-09-01T01:10:56.693",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635823,1756689056702,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635824,1756689056712,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.712",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635825,1756689056721,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.721",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635826,1756689056731,"fUST",-666.36,0.00016612,2,"2025-09-01T01:10:56.731",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635827,1756689056740,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.740",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635828,1756689056749,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635829,1756689056758,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.758",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635830,1756689056767,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.767",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635831,1756689056777,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.777",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635832,1756689056788,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.788",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635833,1756689056797,"fUST",-640.96,0.00016612,2,"2025-09-01T01:10:56.797",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635834,1756689056806,"fUST",-480.0,0.00016612,2,"2025-09-01T01:10:56.806",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635835,1756689056816,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635836,1756689056826,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.826",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635837,1756689056835,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.835",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635838,1756689056846,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.846",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635839,1756689056855,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.855",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635840,1756689056864,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.864",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635841,1756689056873,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.873",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635842,1756689056883,"fUST",-680.54,0.00016616,2,"2025-09-01T01:10:56.883",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635843,1756689056893,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.893",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635844,1756689056902,"fUST",-416.95114487,0.00016616,2,"2025-09-01T01:10:56.902",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635845,1756689056911,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.911",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635846,1756689056920,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.920",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635847,1756689056930,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.930",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635848,1756689056939,"fUST",-546.44,0.00016616,2,"2025-09-01T01:10:56.939",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635849,1756689056950,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635850,1756689056961,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635851,1756689056970,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635852,1756689056980,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.980",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635853,1756689056990,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.990",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635854,1756689056999,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:56.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635855,1756689057009,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635856,1756689057019,"fUST",-838.22,0.00016616,2,"2025-09-01T01:10:57.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635857,1756689057028,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.028",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635858,1756689057038,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635859,1756689057048,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.048",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635860,1756689057057,"fUST",-500.0,0.00016616,2,"2025-09-01T01:10:57.057",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635861,1756689057066,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635862,1756689057075,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635863,1756689057084,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635864,1756689057093,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.093",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635865,1756689057103,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.103",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635866,1756689057112,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.112",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635867,1756689057121,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635868,1756689057131,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635869,1756689057140,"fUST",-745.56,0.00016616,2,"2025-09-01T01:10:57.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635870,1756689057149,"fUST",-272.52744143,0.00016616,2,"2025-09-01T01:10:57.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635871,1756689057159,"fUST",-1078.85,0.00016616,2,"2025-09-01T01:10:57.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635872,1756689057168,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635873,1756689057179,"fUST",-1007.05,0.00016616,2,"2025-09-01T01:10:57.179",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635874,1756689057189,"fUST",-498.04,0.00016616,2,"2025-09-01T01:10:57.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635875,1756689057199,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635876,1756689057208,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.208",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635877,1756689057218,"fUST",-555.33,0.00016616,2,"2025-09-01T01:10:57.218",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635878,1756689057227,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.227",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635879,1756689057237,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.237",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635880,1756689057248,"fUST",-225.188496,0.00016616,2,"2025-09-01T01:10:57.248",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635881,1756689057257,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635882,1756689057266,"fUST",-384.98239641,0.00016616,2,"2025-09-01T01:10:57.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635883,1756689057274,"fUST",-572.22,0.00016616,2,"2025-09-01T01:10:57.274",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635884,1756689057283,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.283",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635885,1756689057292,"fUST",-918.17,0.00016616,2,"2025-09-01T01:10:57.292",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635886,1756689057301,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635887,1756689057310,"fUST",-903.61,0.00016616,2,"2025-09-01T01:10:57.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635888,1756689057325,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.325",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635889,1756689057335,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.335",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635890,1756689057344,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635891,1756689057354,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.354",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635892,1756689057364,"fUST",-155.676676,0.00016616,2,"2025-09-01T01:10:57.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635893,1756689057373,"fUST",-155.676676,0.00016616,2,"2025-09-01T01:10:57.373",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635894,1756689057383,"fUST",-155.676676,0.00016616,2,"2025-09-01T01:10:57.383",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635895,1756689057393,"fUST",-155.676676,0.00016616,2,"2025-09-01T01:10:57.393",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635896,1756689057403,"fUST",-159.342596,0.00016616,2,"2025-09-01T01:10:57.403",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635897,1756689057412,"fUST",-159.342596,0.00016616,2,"2025-09-01T01:10:57.412",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635898,1756689057423,"fUST",-159.342596,0.00016616,2,"2025-09-01T01:10:57.423",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635899,1756689057432,"fUST",-159.342596,0.00016616,2,"2025-09-01T01:10:57.432",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635900,1756689057441,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.441",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635901,1756689057450,"fUST",-1164.13,0.00016616,2,"2025-09-01T01:10:57.450",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635902,1756689057460,"fUST",-657.74,0.00016616,2,"2025-09-01T01:10:57.460",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635903,1756689057469,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.469",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635904,1756689057481,"fUST",-501.48,0.00016616,2,"2025-09-01T01:10:57.481",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635905,1756689057490,"fUST",-559.37,0.00016616,2,"2025-09-01T01:10:57.490",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635906,1756689057499,"fUST",-1351.09,0.00016616,2,"2025-09-01T01:10:57.499",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635907,1756689057509,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635908,1756689057519,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635909,1756689057540,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635910,1756689057550,"fUST",-488.71,0.00016616,2,"2025-09-01T01:10:57.550",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635911,1756689057562,"fUST",-794.12,0.00016616,2,"2025-09-01T01:10:57.562",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635912,1756689057572,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635913,1756689057582,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.582",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635914,1756689057592,"fUST",-570.88,0.00016616,2,"2025-09-01T01:10:57.592",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635915,1756689057602,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.602",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635916,1756689057612,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.612",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635917,1756689057622,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.622",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635918,1756689057631,"fUST",-151.0,0.00016616,2,"2025-09-01T01:10:57.631",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635919,1756689057642,"fUST",-276.287085,0.00016616,2,"2025-09-01T01:10:57.642",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635920,1756689057652,"fUST",-276.287085,0.00016616,2,"2025-09-01T01:10:57.652",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635921,1756689057662,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635922,1756689057673,"fUST",-276.287085,0.00016616,2,"2025-09-01T01:10:57.673",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635923,1756689057684,"fUST",-276.287077,0.00016616,2,"2025-09-01T01:10:57.684",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635924,1756689057694,"fUST",-632.19,0.00016616,2,"2025-09-01T01:10:57.694",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635925,1756689057704,"fUST",-599.00710125,0.00016616,2,"2025-09-01T01:10:57.704",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635926,1756689057715,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635927,1756689057724,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635928,1756689057733,"fUST",-480.0,0.00016616,2,"2025-09-01T01:10:57.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635929,1756689057743,"fUST",-274.933796,0.00016616,2,"2025-09-01T01:10:57.743",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635930,1756689057752,"fUST",-274.933796,0.00016616,2,"2025-09-01T01:10:57.752",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635931,1756689057762,"fUST",-274.933796,0.00016616,2,"2025-09-01T01:10:57.762",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635932,1756689057771,"fUST",-151.0,0.00016617,2,"2025-09-01T01:10:57.771",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635933,1756689057949,"fUST",-151.0,0.00016617,2,"2025-09-01T01:10:57.949",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635934,1756689057970,"fUST",-480.0,0.00016617,2,"2025-09-01T01:10:57.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635935,1756689057980,"fUST",-480.0,0.00016617,2,"2025-09-01T01:10:57.980",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635936,1756689057990,"fUST",-550.87,0.00016617,2,"2025-09-01T01:10:57.990",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635937,1756689057999,"fUST",-151.0,0.00016627,2,"2025-09-01T01:10:57.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635938,1756689058008,"fUST",-239.35076144,0.00016627,2,"2025-09-01T01:10:58.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635939,1756689058018,"fUST",-151.0,0.00016627,2,"2025-09-01T01:10:58.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635940,1756689058027,"fUST",-151.0,0.00016627,2,"2025-09-01T01:10:58.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635941,1756689058037,"fUST",-151.0,0.000167,2,"2025-09-01T01:10:58.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635942,1756689058046,"fUST",-151.0,0.000167,2,"2025-09-01T01:10:58.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635943,1756689058055,"fUST",-151.0,0.000168,2,"2025-09-01T01:10:58.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635944,1756689058065,"fUST",-151.0,0.000168,2,"2025-09-01T01:10:58.065",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635945,1756689058075,"fUST",-272.71618602,0.00016818,2,"2025-09-01T01:10:58.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635946,1756689058084,"fUST",-393.0,0.00016825,2,"2025-09-01T01:10:58.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635947,1756689058094,"fUST",-790.0,0.00016829,2,"2025-09-01T01:10:58.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635948,1756689058103,"fUST",-500.0,0.00016871,2,"2025-09-01T01:10:58.103",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635949,1756689058112,"fUST",-480.0,0.00016871,2,"2025-09-01T01:10:58.112",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635950,1756689058121,"fUST",-519.65,0.00016871,2,"2025-09-01T01:10:58.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635951,1756689058131,"fUST",-480.0,0.00016872,2,"2025-09-01T01:10:58.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635952,1756689058140,"fUST",-480.0,0.00016872,2,"2025-09-01T01:10:58.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635953,1756689058149,"fUST",-1122.55,0.00016872,2,"2025-09-01T01:10:58.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635954,1756689058158,"fUST",-1442.1,0.00016872,2,"2025-09-01T01:10:58.158",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635955,1756689058167,"fUST",-480.0,0.00016873,2,"2025-09-01T01:10:58.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635956,1756689058177,"fUST",-850.28,0.00016873,2,"2025-09-01T01:10:58.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635957,1756689058186,"fUST",-480.0,0.00016873,2,"2025-09-01T01:10:58.186",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635958,1756689058195,"fUST",-621.71,0.00016873,2,"2025-09-01T01:10:58.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635959,1756689058205,"fUST",-2820.71,0.00016873,2,"2025-09-01T01:10:58.205",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635960,1756689058214,"fUST",-711.48,0.00016873,2,"2025-09-01T01:10:58.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635961,1756689058225,"fUST",-480.0,0.00016873,2,"2025-09-01T01:10:58.225",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635962,1756689058234,"fUST",-1582.58,0.00016873,2,"2025-09-01T01:10:58.234",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635963,1756689058243,"fUST",-513.5,0.00016873,2,"2025-09-01T01:10:58.243",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635964,1756689058252,"fUST",-509.55,0.00016873,2,"2025-09-01T01:10:58.252",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635965,1756689058262,"fUST",-682.77,0.00016873,2,"2025-09-01T01:10:58.262",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635966,1756689058272,"fUST",-480.0,0.00016873,2,"2025-09-01T01:10:58.272",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635967,1756689058281,"fUST",-1291.7,0.00016874,2,"2025-09-01T01:10:58.281",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635968,1756689058291,"fUST",-480.0,0.00016874,2,"2025-09-01T01:10:58.291",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635969,1756689058302,"fUST",-489.68,0.00016874,2,"2025-09-01T01:10:58.302",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635970,1756689058311,"fUST",-587.99,0.00016874,2,"2025-09-01T01:10:58.311",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635971,1756689058321,"fUST",-634.54,0.00016874,2,"2025-09-01T01:10:58.321",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635972,1756689058330,"fUST",-2453.1,0.00016874,2,"2025-09-01T01:10:58.330",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635973,1756689058340,"fUST",-2091.03,0.00016874,2,"2025-09-01T01:10:58.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635974,1756689058349,"fUST",-480.0,0.00016874,2,"2025-09-01T01:10:58.349",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635975,1756689058359,"fUST",-500.0,0.00016875,2,"2025-09-01T01:10:58.359",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635976,1756689058369,"fUST",-1558.0,0.00016875,2,"2025-09-01T01:10:58.369",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635977,1756689058379,"fUST",-169.187848,0.00016875,2,"2025-09-01T01:10:58.379",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635978,1756689058389,"fUST",-282.26544843,0.00016875,2,"2025-09-01T01:10:58.389",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635979,1756689058398,"fUST",-500.0,0.00016875,2,"2025-09-01T01:10:58.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635980,1756689058408,"fUST",-923.5,0.00016875,2,"2025-09-01T01:10:58.408",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635981,1756689058417,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.417",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635982,1756689058427,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635983,1756689058436,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635984,1756689058446,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635985,1756689058456,"fUST",-553.75,0.00016875,2,"2025-09-01T01:10:58.456",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635986,1756689058465,"fUST",-325.97501638,0.00016875,2,"2025-09-01T01:10:58.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635987,1756689058478,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.478",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635988,1756689058488,"fUST",-924.51,0.00016875,2,"2025-09-01T01:10:58.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635989,1756689058498,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635990,1756689058508,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.508",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635991,1756689058519,"fUST",-480.0,0.00016875,2,"2025-09-01T01:10:58.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635992,1756689058529,"fUST",-491.28981726,0.00016876,2,"2025-09-01T01:10:58.529",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635993,1756689058540,"fUST",-166.28300412,0.00016876,2,"2025-09-01T01:10:58.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635994,1756689058550,"fUST",-151.0,0.00016876,2,"2025-09-01T01:10:58.550",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635995,1756689058560,"fUST",-500.0,0.00016876,2,"2025-09-01T01:10:58.560",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635996,1756689058569,"fUST",-151.0,0.00016876,2,"2025-09-01T01:10:58.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635997,1756689058579,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.579",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635998,1756689058589,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.589",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382635999,1756689058598,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.598",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636000,1756689058608,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.608",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636001,1756689058618,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.618",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636002,1756689058627,"fUST",-611.39036016,0.00016876,2,"2025-09-01T01:10:58.627",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636003,1756689058637,"fUST",-542.02,0.00016876,2,"2025-09-01T01:10:58.637",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636004,1756689058647,"fUST",-586.15,0.00016876,2,"2025-09-01T01:10:58.647",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636005,1756689058657,"fUST",-509.5,0.00016876,2,"2025-09-01T01:10:58.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636006,1756689058667,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.667",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636007,1756689058677,"fUST",-1496.31,0.00016876,2,"2025-09-01T01:10:58.677",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636008,1756689058686,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636009,1756689058696,"fUST",-610.21,0.00016876,2,"2025-09-01T01:10:58.696",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636010,1756689058706,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.706",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636011,1756689058715,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636012,1756689058725,"fUST",-663.98,0.00016876,2,"2025-09-01T01:10:58.725",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636013,1756689058734,"fUST",-880.91,0.00016876,2,"2025-09-01T01:10:58.734",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636014,1756689058744,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636015,1756689058754,"fUST",-554.06,0.00016876,2,"2025-09-01T01:10:58.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636016,1756689058763,"fUST",-1151.55,0.00016876,2,"2025-09-01T01:10:58.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636017,1756689058772,"fUST",-798.54,0.00016876,2,"2025-09-01T01:10:58.772",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636018,1756689058782,"fUST",-513.77,0.00016876,2,"2025-09-01T01:10:58.782",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636019,1756689058795,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.795",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636020,1756689058804,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.804",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636021,1756689058813,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636022,1756689058822,"fUST",-500.89,0.00016876,2,"2025-09-01T01:10:58.822",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636023,1756689058831,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.831",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636024,1756689058841,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.841",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636025,1756689058850,"fUST",-582.7,0.00016876,2,"2025-09-01T01:10:58.850",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636026,1756689058859,"fUST",-771.53,0.00016876,2,"2025-09-01T01:10:58.859",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636027,1756689058869,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.869",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636028,1756689058878,"fUST",-500.75,0.00016876,2,"2025-09-01T01:10:58.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636029,1756689058887,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636030,1756689058897,"fUST",-631.38,0.00016876,2,"2025-09-01T01:10:58.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636031,1756689058907,"fUST",-981.71,0.00016876,2,"2025-09-01T01:10:58.907",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636032,1756689058916,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.916",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636033,1756689058925,"fUST",-994.5,0.00016876,2,"2025-09-01T01:10:58.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636034,1756689058934,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.934",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636035,1756689058943,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636036,1756689058952,"fUST",-932.83,0.00016876,2,"2025-09-01T01:10:58.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636037,1756689058961,"fUST",-1289.01,0.00016876,2,"2025-09-01T01:10:58.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636038,1756689058970,"fUST",-514.08,0.00016876,2,"2025-09-01T01:10:58.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636039,1756689058979,"fUST",-776.13,0.00016876,2,"2025-09-01T01:10:58.979",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636040,1756689058988,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.988",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636041,1756689058997,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:58.997",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636042,1756689059007,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.007",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636043,1756689059016,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.016",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636044,1756689059025,"fUST",-945.39,0.00016876,2,"2025-09-01T01:10:59.025",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636045,1756689059034,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.034",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636046,1756689059045,"fUST",-659.03,0.00016876,2,"2025-09-01T01:10:59.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636047,1756689059054,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636048,1756689059064,"fUST",-1115.88,0.00016876,2,"2025-09-01T01:10:59.064",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636049,1756689059073,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636050,1756689059082,"fUST",-891.1,0.00016876,2,"2025-09-01T01:10:59.082",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636051,1756689059097,"fUST",-857.01,0.00016876,2,"2025-09-01T01:10:59.097",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636052,1756689059115,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.115",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636053,1756689059131,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636054,1756689059145,"fUST",-860.37,0.00016876,2,"2025-09-01T01:10:59.145",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636055,1756689059160,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.160",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636056,1756689059176,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.176",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636057,1756689059193,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.193",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636058,1756689059208,"fUST",-947.37,0.00016876,2,"2025-09-01T01:10:59.208",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636059,1756689059223,"fUST",-990.54,0.00016876,2,"2025-09-01T01:10:59.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636060,1756689059237,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.237",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636061,1756689059254,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.254",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636062,1756689059267,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.267",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636063,1756689059281,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.281",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636064,1756689059298,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.298",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636065,1756689059313,"fUST",-480.0,0.00016876,2,"2025-09-01T01:10:59.313",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636066,1756689059331,"fUST",-1031.24,0.00016876,2,"2025-09-01T01:10:59.331",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636067,1756689059353,"fUST",-819.8,0.00016876,2,"2025-09-01T01:10:59.353",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636068,1756689059364,"fUST",-706.26,0.00016878,2,"2025-09-01T01:10:59.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636069,1756689059380,"fUST",-1177.7,0.00016878,2,"2025-09-01T01:10:59.380",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636070,1756689059395,"fUST",-6455.49,0.00016878,2,"2025-09-01T01:10:59.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636071,1756689059407,"fUST",-1485.05,0.00016878,2,"2025-09-01T01:10:59.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636072,1756689059421,"fUST",-4337.97,0.00016878,2,"2025-09-01T01:10:59.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636073,1756689059435,"fUST",-369.52,0.00016878,2,"2025-09-01T01:10:59.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636074,1756689059446,"fUST",-480.0,0.00016878,2,"2025-09-01T01:10:59.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636075,1756689059459,"fUST",-1035.03,0.00016878,2,"2025-09-01T01:10:59.459",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636076,1756689059472,"fUST",-6564.42,0.00016878,2,"2025-09-01T01:10:59.472",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636077,1756689059490,"fUST",-3696.86,0.00016878,2,"2025-09-01T01:10:59.490",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636078,1756689059503,"fUST",-2494.64,0.00016878,2,"2025-09-01T01:10:59.503",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636079,1756689059517,"fUST",-656.5,0.00016878,2,"2025-09-01T01:10:59.517",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636080,1756689059530,"fUST",-480.0,0.00016878,2,"2025-09-01T01:10:59.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636081,1756689059543,"fUST",-2577.1,0.00016878,2,"2025-09-01T01:10:59.543",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636082,1756689059557,"fUST",-9671.57904059,0.00016879,2,"2025-09-01T01:10:59.557",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636083,1756689059572,"fUST",-151.0,0.00016879,2,"2025-09-01T01:10:59.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636084,1756689059584,"fUST",-151.0,0.00016879,2,"2025-09-01T01:10:59.584",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636085,1756689059598,"fUST",-151.0,0.00016879,2,"2025-09-01T01:10:59.598",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636086,1756689059611,"fUST",-151.0,0.00016879,2,"2025-09-01T01:10:59.611",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636087,1756689059624,"fUST",-3756.17,0.00016879,2,"2025-09-01T01:10:59.624",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636088,1756689059637,"fUST",-480.0,0.00016879,2,"2025-09-01T01:10:59.637",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636089,1756689059650,"fUST",-1310.71,0.00016879,2,"2025-09-01T01:10:59.650",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636090,1756689059663,"fUST",-607.44,0.00016881,2,"2025-09-01T01:10:59.663",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636091,1756689059675,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.675",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636092,1756689059688,"fUST",-210.59940042,0.00016881,2,"2025-09-01T01:10:59.688",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636093,1756689059701,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636094,1756689059713,"fUST",-1132.18,0.00016881,2,"2025-09-01T01:10:59.713",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636095,1756689059726,"fUST",-601.44,0.00016881,2,"2025-09-01T01:10:59.726",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636096,1756689059739,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.739",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636097,1756689059753,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.753",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636098,1756689059766,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.766",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636099,1756689059779,"fUST",-968.24,0.00016881,2,"2025-09-01T01:10:59.779",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636100,1756689059794,"fUST",-685.39,0.00016881,2,"2025-09-01T01:10:59.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636101,1756689059806,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.806",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636102,1756689059819,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636103,1756689059831,"fUST",-541.01,0.00016881,2,"2025-09-01T01:10:59.831",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636104,1756689059849,"fUST",-1430.03,0.00016881,2,"2025-09-01T01:10:59.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636105,1756689059862,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.862",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636106,1756689059877,"fUST",-510.17,0.00016881,2,"2025-09-01T01:10:59.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636107,1756689059890,"fUST",-1359.72,0.00016881,2,"2025-09-01T01:10:59.890",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636108,1756689059902,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.902",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636109,1756689059915,"fUST",-1128.95,0.00016881,2,"2025-09-01T01:10:59.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636110,1756689059928,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.928",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636111,1756689059941,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.941",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636112,1756689059956,"fUST",-1271.94,0.00016881,2,"2025-09-01T01:10:59.956",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636113,1756689059970,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636114,1756689059983,"fUST",-480.0,0.00016881,2,"2025-09-01T01:10:59.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636115,1756689059996,"fUST",-1247.55,0.00016881,2,"2025-09-01T01:10:59.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636116,1756689060010,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.010",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636117,1756689060023,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.023",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636118,1756689060036,"fUST",-606.01,0.00016881,2,"2025-09-01T01:11:00.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636119,1756689060049,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636120,1756689060063,"fUST",-597.33,0.00016881,2,"2025-09-01T01:11:00.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636121,1756689060077,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.077",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636122,1756689060091,"fUST",-1018.09,0.00016881,2,"2025-09-01T01:11:00.091",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636123,1756689060104,"fUST",-1127.08,0.00016881,2,"2025-09-01T01:11:00.104",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636124,1756689060118,"fUST",-958.16,0.00016881,2,"2025-09-01T01:11:00.118",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636125,1756689060130,"fUST",-1167.29,0.00016881,2,"2025-09-01T01:11:00.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636126,1756689060143,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.143",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636127,1756689060156,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.156",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636128,1756689060169,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636129,1756689060182,"fUST",-1072.46,0.00016881,2,"2025-09-01T01:11:00.182",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636130,1756689060195,"fUST",-1440.15,0.00016881,2,"2025-09-01T01:11:00.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636131,1756689060214,"fUST",-508.59,0.00016881,2,"2025-09-01T01:11:00.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636132,1756689060227,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.227",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636133,1756689060240,"fUST",-516.59,0.00016881,2,"2025-09-01T01:11:00.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636134,1756689060253,"fUST",-480.0,0.00016881,2,"2025-09-01T01:11:00.253",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636135,1756689060266,"fUST",-2022.72,0.00016881,2,"2025-09-01T01:11:00.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636136,1756689060280,"fUST",-1267.73,0.00016881,2,"2025-09-01T01:11:00.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636137,1756689060293,"fUST",-588.04,0.00016881,2,"2025-09-01T01:11:00.293",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636138,1756689060306,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.306",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636139,1756689060319,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636140,1756689060334,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.334",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636141,1756689060348,"fUST",-321.45943857,0.00016883,2,"2025-09-01T01:11:00.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636142,1756689060361,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.361",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636143,1756689060375,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.375",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636144,1756689060388,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636145,1756689060401,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636146,1756689060414,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636147,1756689060427,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636148,1756689060440,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.440",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636149,1756689060454,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.454",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636150,1756689060467,"fUST",-494.47,0.00016883,2,"2025-09-01T01:11:00.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636151,1756689060485,"fUST",-838.76,0.00016883,2,"2025-09-01T01:11:00.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636152,1756689060498,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636153,1756689060511,"fUST",-526.1284565,0.00016883,2,"2025-09-01T01:11:00.511",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636154,1756689060523,"fUST",-915.12,0.00016883,2,"2025-09-01T01:11:00.523",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636155,1756689060533,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.533",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636156,1756689060544,"fUST",-1264.08,0.00016883,2,"2025-09-01T01:11:00.544",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636157,1756689060555,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.555",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636158,1756689060565,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.565",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636159,1756689060575,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.575",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636160,1756689060585,"fUST",-600.03,0.00016883,2,"2025-09-01T01:11:00.585",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636161,1756689060594,"fUST",-151.0,0.00016883,2,"2025-09-01T01:11:00.594",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636162,1756689060604,"fUST",-151.0,0.00016883,2,"2025-09-01T01:11:00.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636163,1756689060614,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636164,1756689060623,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636165,1756689060633,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636166,1756689060877,"fUST",-1228.82,0.00016883,2,"2025-09-01T01:11:00.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636167,1756689060905,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636168,1756689060919,"fUST",-151.0,0.00016883,2,"2025-09-01T01:11:00.919",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636169,1756689060928,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.928",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636170,1756689060938,"fUST",-1158.01,0.00016883,2,"2025-09-01T01:11:00.938",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636171,1756689060947,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.947",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636172,1756689060957,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.957",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636173,1756689060967,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636174,1756689060976,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636175,1756689060986,"fUST",-515.07,0.00016883,2,"2025-09-01T01:11:00.986",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636176,1756689060995,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:00.995",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636177,1756689061005,"fUST",-151.0,0.00016883,2,"2025-09-01T01:11:01.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636178,1756689061014,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.014",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636179,1756689061023,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.023",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636180,1756689061033,"fUST",-151.0,0.00016883,2,"2025-09-01T01:11:01.033",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636181,1756689061045,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636182,1756689061055,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636183,1756689061064,"fUST",-151.0,0.00016883,2,"2025-09-01T01:11:01.064",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636184,1756689061073,"fUST",-151.0,0.00016883,2,"2025-09-01T01:11:01.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636185,1756689061082,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.082",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636186,1756689061092,"fUST",-155.676676,0.00016883,2,"2025-09-01T01:11:01.092",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636187,1756689061101,"fUST",-155.676676,0.00016883,2,"2025-09-01T01:11:01.101",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636188,1756689061111,"fUST",-795.37,0.00016883,2,"2025-09-01T01:11:01.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636189,1756689061120,"fUST",-155.676676,0.00016883,2,"2025-09-01T01:11:01.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636190,1756689061130,"fUST",-155.67667,0.00016883,2,"2025-09-01T01:11:01.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636191,1756689061139,"fUST",-159.342596,0.00016883,2,"2025-09-01T01:11:01.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636192,1756689061149,"fUST",-159.342596,0.00016883,2,"2025-09-01T01:11:01.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636193,1756689061159,"fUST",-159.342596,0.00016883,2,"2025-09-01T01:11:01.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636194,1756689061168,"fUST",-159.342596,0.00016883,2,"2025-09-01T01:11:01.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636195,1756689061178,"fUST",-626.57,0.00016883,2,"2025-09-01T01:11:01.178",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636196,1756689061187,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.187",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636197,1756689061197,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.197",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636198,1756689061206,"fUST",-635.1,0.00016883,2,"2025-09-01T01:11:01.206",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636199,1756689061216,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.216",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636200,1756689061225,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.225",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636201,1756689061235,"fUST",-584.5,0.00016883,2,"2025-09-01T01:11:01.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636202,1756689061249,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.249",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636203,1756689061259,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636204,1756689061268,"fUST",-751.25,0.00016883,2,"2025-09-01T01:11:01.268",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636205,1756689061278,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636206,1756689061288,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636207,1756689061298,"fUST",-1300.22,0.00016883,2,"2025-09-01T01:11:01.298",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636208,1756689061308,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.308",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636209,1756689061318,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.318",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636210,1756689061328,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.328",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636211,1756689061338,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.338",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636212,1756689061347,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.347",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636213,1756689061356,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.356",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636214,1756689061367,"fUST",-586.99,0.00016883,2,"2025-09-01T01:11:01.367",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636215,1756689061376,"fUST",-523.14,0.00016883,2,"2025-09-01T01:11:01.376",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636216,1756689061386,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.386",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636217,1756689061396,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.396",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636218,1756689061405,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.405",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636219,1756689061415,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636220,1756689061425,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636221,1756689061435,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636222,1756689061447,"fUST",-550.15,0.00016883,2,"2025-09-01T01:11:01.447",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636223,1756689061457,"fUST",-258.17961623,0.00016883,2,"2025-09-01T01:11:01.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636224,1756689061466,"fUST",-1306.53,0.00016883,2,"2025-09-01T01:11:01.466",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636225,1756689061478,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.478",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636226,1756689061489,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.489",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636227,1756689061498,"fUST",-1285.91,0.00016883,2,"2025-09-01T01:11:01.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636228,1756689061508,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.508",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636229,1756689061519,"fUST",-570.71,0.00016883,2,"2025-09-01T01:11:01.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636230,1756689061528,"fUST",-1226.75,0.00016883,2,"2025-09-01T01:11:01.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636231,1756689061545,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.545",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636232,1756689061557,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.557",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636233,1756689061566,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.566",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636234,1756689061575,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.575",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636235,1756689061585,"fUST",-672.42,0.00016883,2,"2025-09-01T01:11:01.585",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636236,1756689061595,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636237,1756689061605,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.605",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636238,1756689061614,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636239,1756689061624,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.624",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636240,1756689061634,"fUST",-434.75143549,0.00016883,2,"2025-09-01T01:11:01.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636241,1756689061643,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.643",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636242,1756689061653,"fUST",-487.48883686,0.00016883,2,"2025-09-01T01:11:01.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636243,1756689061662,"fUST",-480.0,0.00016883,2,"2025-09-01T01:11:01.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636244,1756689061672,"fUST",-748.29,0.00016883,2,"2025-09-01T01:11:01.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636245,1756689061682,"fUST",-512.22,0.00016883,2,"2025-09-01T01:11:01.682",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636246,1756689061691,"fUST",-789.05,0.00016885,2,"2025-09-01T01:11:01.691",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636247,1756689061701,"fUST",-1480.4,0.00016885,2,"2025-09-01T01:11:01.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636248,1756689061710,"fUST",-716.66,0.00016885,2,"2025-09-01T01:11:01.710",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636249,1756689061720,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.720",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636250,1756689061730,"fUST",-721.85,0.00016886,2,"2025-09-01T01:11:01.730",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636251,1756689061739,"fUST",-1431.94,0.00016886,2,"2025-09-01T01:11:01.739",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636252,1756689061749,"fUST",-779.49,0.00016886,2,"2025-09-01T01:11:01.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636253,1756689061758,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.758",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636254,1756689061768,"fUST",-919.52,0.00016886,2,"2025-09-01T01:11:01.768",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636255,1756689061778,"fUST",-1348.81,0.00016886,2,"2025-09-01T01:11:01.778",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636256,1756689061787,"fUST",-636.73,0.00016886,2,"2025-09-01T01:11:01.787",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636257,1756689061797,"fUST",-1355.72,0.00016886,2,"2025-09-01T01:11:01.797",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636258,1756689061807,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.807",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636259,1756689061816,"fUST",-836.93,0.00016886,2,"2025-09-01T01:11:01.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636260,1756689061825,"fUST",-757.88,0.00016886,2,"2025-09-01T01:11:01.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636261,1756689061835,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.835",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636262,1756689061845,"fUST",-665.21,0.00016886,2,"2025-09-01T01:11:01.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636263,1756689061854,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.854",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636264,1756689061864,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.864",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636265,1756689061874,"fUST",-1027.14,0.00016886,2,"2025-09-01T01:11:01.874",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636266,1756689061883,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.883",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636267,1756689061892,"fUST",-692.73,0.00016886,2,"2025-09-01T01:11:01.892",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636268,1756689061902,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.902",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636269,1756689061912,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.912",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636270,1756689061921,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636271,1756689061930,"fUST",-1065.89,0.00016886,2,"2025-09-01T01:11:01.930",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636272,1756689061939,"fUST",-995.1,0.00016886,2,"2025-09-01T01:11:01.939",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636273,1756689061949,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.949",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636274,1756689061958,"fUST",-1773.24,0.00016886,2,"2025-09-01T01:11:01.958",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636275,1756689061967,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636276,1756689061977,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.977",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636277,1756689061986,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:01.986",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636278,1756689061996,"fUST",-666.36,0.00016886,2,"2025-09-01T01:11:01.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636279,1756689062005,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:02.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636280,1756689062015,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:02.015",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636281,1756689062025,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:02.025",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636282,1756689062035,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:02.035",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636283,1756689062047,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:02.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636284,1756689062056,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:02.056",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636285,1756689062066,"fUST",-640.96,0.00016886,2,"2025-09-01T01:11:02.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636286,1756689062075,"fUST",-480.0,0.00016886,2,"2025-09-01T01:11:02.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636287,1756689062085,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636288,1756689062095,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.095",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636289,1756689062105,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636290,1756689062115,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.115",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636291,1756689062124,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.124",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636292,1756689062134,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.134",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636293,1756689062144,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636294,1756689062154,"fUST",-680.54,0.0001689,2,"2025-09-01T01:11:02.154",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636295,1756689062163,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.163",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636296,1756689062173,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.173",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636297,1756689062183,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.183",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636298,1756689062193,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.193",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636299,1756689062204,"fUST",-546.44,0.0001689,2,"2025-09-01T01:11:02.204",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636300,1756689062215,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.215",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636301,1756689062224,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.224",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636302,1756689062235,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636303,1756689062245,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.245",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636304,1756689062254,"fUST",-193.694951,0.0001689,2,"2025-09-01T01:11:02.254",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636305,1756689062265,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.265",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636306,1756689062274,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.274",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636307,1756689062286,"fUST",-838.22,0.0001689,2,"2025-09-01T01:11:02.286",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636308,1756689062299,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.299",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636309,1756689062309,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.309",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636310,1756689062318,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.318",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636311,1756689062327,"fUST",-500.0,0.0001689,2,"2025-09-01T01:11:02.327",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636312,1756689062337,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.337",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636313,1756689062346,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.346",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636314,1756689062356,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.356",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636315,1756689062366,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.366",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636316,1756689062376,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.376",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636317,1756689062386,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.386",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636318,1756689062396,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.396",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636319,1756689062405,"fUST",-745.56,0.0001689,2,"2025-09-01T01:11:02.405",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636320,1756689062415,"fUST",-1078.85,0.0001689,2,"2025-09-01T01:11:02.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636321,1756689062426,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.426",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636322,1756689062436,"fUST",-1007.05,0.0001689,2,"2025-09-01T01:11:02.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636323,1756689062447,"fUST",-151.0,0.0001689,2,"2025-09-01T01:11:02.447",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636324,1756689062456,"fUST",-151.0,0.0001689,2,"2025-09-01T01:11:02.456",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636325,1756689062465,"fUST",-151.0,0.0001689,2,"2025-09-01T01:11:02.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636326,1756689062475,"fUST",-498.04,0.0001689,2,"2025-09-01T01:11:02.475",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636327,1756689062487,"fUST",-151.0,0.0001689,2,"2025-09-01T01:11:02.487",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636328,1756689062496,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636329,1756689062506,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636330,1756689062516,"fUST",-555.33,0.0001689,2,"2025-09-01T01:11:02.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636331,1756689062526,"fUST",-621.59548838,0.0001689,2,"2025-09-01T01:11:02.526",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636332,1756689062535,"fUST",-572.22,0.0001689,2,"2025-09-01T01:11:02.535",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636333,1756689062546,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.546",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636334,1756689062557,"fUST",-918.17,0.0001689,2,"2025-09-01T01:11:02.557",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636335,1756689062567,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636336,1756689062576,"fUST",-903.61,0.0001689,2,"2025-09-01T01:11:02.576",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636337,1756689062586,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636338,1756689062595,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636339,1756689062604,"fUST",-1164.13,0.0001689,2,"2025-09-01T01:11:02.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636340,1756689062614,"fUST",-657.74,0.0001689,2,"2025-09-01T01:11:02.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636341,1756689062624,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.624",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636342,1756689062634,"fUST",-501.48,0.0001689,2,"2025-09-01T01:11:02.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636343,1756689062644,"fUST",-559.37,0.0001689,2,"2025-09-01T01:11:02.644",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636344,1756689062654,"fUST",-1351.09,0.0001689,2,"2025-09-01T01:11:02.654",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636345,1756689062663,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.663",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636346,1756689062673,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.673",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636347,1756689062682,"fUST",-488.71,0.0001689,2,"2025-09-01T01:11:02.682",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636348,1756689062691,"fUST",-794.12,0.0001689,2,"2025-09-01T01:11:02.691",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636349,1756689062701,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636350,1756689062710,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.710",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636351,1756689062719,"fUST",-570.88,0.0001689,2,"2025-09-01T01:11:02.719",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636352,1756689062728,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.728",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636353,1756689062737,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636354,1756689062746,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.746",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636355,1756689062755,"fUST",-632.19,0.0001689,2,"2025-09-01T01:11:02.755",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636356,1756689062765,"fUST",-520.00015841,0.0001689,2,"2025-09-01T01:11:02.765",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636357,1756689062774,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.774",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636358,1756689062783,"fUST",-480.0,0.0001689,2,"2025-09-01T01:11:02.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636359,1756689062793,"fUST",-480.0,0.00016891,2,"2025-09-01T01:11:02.793",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636360,1756689062803,"fUST",-160.16710454,0.00016891,2,"2025-09-01T01:11:02.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636361,1756689062812,"fUST",-550.87,0.00016891,2,"2025-09-01T01:11:02.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636362,1756689062821,"fUST",-159.0,0.000169,2,"2025-09-01T01:11:02.821",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636363,1756689062831,"fUST",-159.0,0.000169,3,"2025-09-01T01:11:02.831",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636364,1756689062840,"fUST",-159.0,0.000169,3,"2025-09-01T01:11:02.840",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636365,1756689062849,"fUST",-159.0,0.000169,3,"2025-09-01T01:11:02.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636366,1756689062858,"fUST",-151.0,0.000169,2,"2025-09-01T01:11:02.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636367,1756689062867,"fUST",-1001.40685948,0.00016921,2,"2025-09-01T01:11:02.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636368,1756689062877,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636369,1756689062886,"fUST",-1014.00608882,0.00016921,2,"2025-09-01T01:11:02.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636370,1756689062896,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636371,1756689062905,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636372,1756689062914,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.914",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636373,1756689062923,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.923",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636374,1756689062933,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.933",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636375,1756689062942,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.942",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636376,1756689062951,"fUST",-1062.30944089,0.00016921,2,"2025-09-01T01:11:02.951",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636377,1756689062960,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.960",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636378,1756689062970,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636379,1756689062979,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.979",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636380,1756689062989,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:02.989",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636381,1756689062999,"fUST",-751.57008637,0.00016921,2,"2025-09-01T01:11:02.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636382,1756689063008,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636383,1756689063017,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636384,1756689063026,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.026",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636385,1756689063035,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.035",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636386,1756689063046,"fUST",-752.29239426,0.00016921,2,"2025-09-01T01:11:03.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636387,1756689063056,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.056",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636388,1756689063066,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636389,1756689063076,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.076",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636390,1756689063087,"fUST",-524.36340573,0.00016921,2,"2025-09-01T01:11:03.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636391,1756689063096,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.096",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636392,1756689063105,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636393,1756689063116,"fUST",-500.0,0.00016921,2,"2025-09-01T01:11:03.116",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636394,1756689063127,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.127",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636395,1756689063136,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.136",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636396,1756689063146,"fUST",-500.0,0.00016921,2,"2025-09-01T01:11:03.146",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636397,1756689063157,"fUST",-500.75883026,0.00016921,2,"2025-09-01T01:11:03.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636398,1756689063167,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636399,1756689063177,"fUST",-1000.0,0.00016921,2,"2025-09-01T01:11:03.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636400,1756689063186,"fUST",-713.79428328,0.00016921,2,"2025-09-01T01:11:03.186",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636401,1756689063197,"fUST",-181.0,0.00016964,2,"2025-09-01T01:11:03.197",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636402,1756689063206,"fUST",-790.0,0.00016997,2,"2025-09-01T01:11:03.206",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636403,1756689063216,"fUST",-2988.10233505,0.00017,2,"2025-09-01T01:11:03.216",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636404,1756689063226,"fUST",-1068.44038552,0.00017,2,"2025-09-01T01:11:03.226",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636405,1756689063236,"fUST",-790.0,0.00017037,2,"2025-09-01T01:11:03.236",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636406,1756689063247,"fUST",-790.0,0.00017044,2,"2025-09-01T01:11:03.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636407,1756689063257,"fUST",-15524.26328136,0.00017047,2,"2025-09-01T01:11:03.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636408,1756689063267,"fUST",-790.0,0.00017074,2,"2025-09-01T01:11:03.267",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636409,1756689063277,"fUST",-151.0,0.000171,2,"2025-09-01T01:11:03.277",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636410,1756689063287,"fUST",-56293.7655864,0.00017126,2,"2025-09-01T01:11:03.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636411,1756689063298,"fUST",-40307.2335411,0.00017126,2,"2025-09-01T01:11:03.298",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636412,1756689063308,"fUST",-151.0,0.00017126,2,"2025-09-01T01:11:03.308",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636413,1756689063319,"fUST",-151.0,0.00017126,2,"2025-09-01T01:11:03.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636414,1756689063329,"fUST",-259.411577,0.00017126,2,"2025-09-01T01:11:03.329",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636415,1756689063340,"fUST",-480.0,0.00017145,2,"2025-09-01T01:11:03.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636416,1756689063350,"fUST",-519.65,0.00017145,2,"2025-09-01T01:11:03.350",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636417,1756689063361,"fUST",-480.0,0.00017146,2,"2025-09-01T01:11:03.361",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636418,1756689063372,"fUST",-480.0,0.00017146,2,"2025-09-01T01:11:03.372",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636419,1756689063383,"fUST",-1122.55,0.00017146,2,"2025-09-01T01:11:03.383",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636420,1756689063393,"fUST",-1442.1,0.00017146,2,"2025-09-01T01:11:03.393",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636421,1756689063404,"fUST",-480.0,0.00017147,2,"2025-09-01T01:11:03.404",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636422,1756689063415,"fUST",-850.28,0.00017147,2,"2025-09-01T01:11:03.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636423,1756689063425,"fUST",-480.0,0.00017147,2,"2025-09-01T01:11:03.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636424,1756689063434,"fUST",-621.71,0.00017147,2,"2025-09-01T01:11:03.434",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636425,1756689063444,"fUST",-2820.71,0.00017147,2,"2025-09-01T01:11:03.444",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636426,1756689063454,"fUST",-711.48,0.00017147,2,"2025-09-01T01:11:03.454",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636427,1756689063464,"fUST",-480.0,0.00017147,2,"2025-09-01T01:11:03.464",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636428,1756689063475,"fUST",-1582.58,0.00017147,2,"2025-09-01T01:11:03.475",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636429,1756689063488,"fUST",-513.5,0.00017147,2,"2025-09-01T01:11:03.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636430,1756689063498,"fUST",-509.55,0.00017147,2,"2025-09-01T01:11:03.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636431,1756689063508,"fUST",-682.77,0.00017147,2,"2025-09-01T01:11:03.508",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636432,1756689063519,"fUST",-480.0,0.00017147,2,"2025-09-01T01:11:03.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636433,1756689063529,"fUST",-1291.7,0.00017148,2,"2025-09-01T01:11:03.529",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636434,1756689063540,"fUST",-568.19,0.00017148,2,"2025-09-01T01:11:03.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636435,1756689063550,"fUST",-489.68,0.00017148,2,"2025-09-01T01:11:03.550",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636436,1756689063562,"fUST",-587.99,0.00017148,2,"2025-09-01T01:11:03.562",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636437,1756689063572,"fUST",-634.54,0.00017148,2,"2025-09-01T01:11:03.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636438,1756689063582,"fUST",-2453.1,0.00017148,2,"2025-09-01T01:11:03.582",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636439,1756689063592,"fUST",-2091.03,0.00017148,2,"2025-09-01T01:11:03.592",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636440,1756689063601,"fUST",-356.65165734,0.00017149,2,"2025-09-01T01:11:03.601",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636441,1756689063611,"fUST",-1558.0,0.00017149,2,"2025-09-01T01:11:03.611",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636442,1756689063621,"fUST",-500.0,0.00017149,2,"2025-09-01T01:11:03.621",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636443,1756689063630,"fUST",-923.5,0.00017149,2,"2025-09-01T01:11:03.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636444,1756689063640,"fUST",-480.0,0.00017149,2,"2025-09-01T01:11:03.640",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636445,1756689063649,"fUST",-480.0,0.00017149,2,"2025-09-01T01:11:03.649",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636446,1756689063659,"fUST",-480.0,0.00017149,2,"2025-09-01T01:11:03.659",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636447,1756689063669,"fUST",-480.0,0.00017149,2,"2025-09-01T01:11:03.669",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636448,1756689063678,"fUST",-553.75,0.00017149,2,"2025-09-01T01:11:03.678",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636449,1756689063688,"fUST",-480.0,0.00017149,2,"2025-09-01T01:11:03.688",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636450,1756689063697,"fUST",-924.51,0.00017149,2,"2025-09-01T01:11:03.697",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636451,1756689063707,"fUST",-480.0,0.00017149,2,"2025-09-01T01:11:03.707",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636452,1756689063717,"fUST",-480.0,0.00017149,2,"2025-09-01T01:11:03.717",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636453,1756689063727,"fUST",-790.0,0.0001715,2,"2025-09-01T01:11:03.727",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636454,1756689063737,"fUST",-165.37089005,0.0001715,2,"2025-09-01T01:11:03.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636455,1756689063747,"fUST",-500.0,0.0001715,2,"2025-09-01T01:11:03.747",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636456,1756689063756,"fUST",-251.64224544,0.0001715,2,"2025-09-01T01:11:03.756",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636457,1756689063765,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.765",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636458,1756689063775,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.775",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636459,1756689063784,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.784",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636460,1756689063794,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636461,1756689063803,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636462,1756689063812,"fUST",-542.02,0.0001715,2,"2025-09-01T01:11:03.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636463,1756689063821,"fUST",-586.15,0.0001715,2,"2025-09-01T01:11:03.821",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636464,1756689063830,"fUST",-509.5,0.0001715,2,"2025-09-01T01:11:03.830",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636465,1756689063840,"fUST",-1496.31,0.0001715,2,"2025-09-01T01:11:03.840",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636466,1756689063849,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636467,1756689063859,"fUST",-610.21,0.0001715,2,"2025-09-01T01:11:03.859",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636468,1756689063868,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636469,1756689063878,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636470,1756689063887,"fUST",-663.98,0.0001715,2,"2025-09-01T01:11:03.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636471,1756689063896,"fUST",-880.91,0.0001715,2,"2025-09-01T01:11:03.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636472,1756689063905,"fUST",-468.1258802,0.0001715,2,"2025-09-01T01:11:03.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636473,1756689063915,"fUST",-554.06,0.0001715,2,"2025-09-01T01:11:03.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636474,1756689063924,"fUST",-1151.55,0.0001715,2,"2025-09-01T01:11:03.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636475,1756689063934,"fUST",-798.54,0.0001715,2,"2025-09-01T01:11:03.934",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636476,1756689063943,"fUST",-513.77,0.0001715,2,"2025-09-01T01:11:03.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636477,1756689063953,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.953",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636478,1756689063962,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.962",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636479,1756689063971,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636480,1756689063981,"fUST",-500.89,0.0001715,2,"2025-09-01T01:11:03.981",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636481,1756689063991,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:03.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636482,1756689064000,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636483,1756689064011,"fUST",-582.7,0.0001715,2,"2025-09-01T01:11:04.011",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636484,1756689064021,"fUST",-771.53,0.0001715,2,"2025-09-01T01:11:04.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636485,1756689064031,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.031",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636486,1756689064043,"fUST",-500.75,0.0001715,2,"2025-09-01T01:11:04.043",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636487,1756689064052,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.052",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636488,1756689064062,"fUST",-631.38,0.0001715,2,"2025-09-01T01:11:04.062",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636489,1756689064072,"fUST",-981.71,0.0001715,2,"2025-09-01T01:11:04.072",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636490,1756689064081,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.081",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636491,1756689064091,"fUST",-994.5,0.0001715,2,"2025-09-01T01:11:04.091",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636492,1756689064101,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.101",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636493,1756689064110,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.110",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636494,1756689064120,"fUST",-932.83,0.0001715,2,"2025-09-01T01:11:04.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636495,1756689064130,"fUST",-1289.01,0.0001715,2,"2025-09-01T01:11:04.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636496,1756689064140,"fUST",-514.08,0.0001715,2,"2025-09-01T01:11:04.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636497,1756689064149,"fUST",-776.13,0.0001715,2,"2025-09-01T01:11:04.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636498,1756689064158,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.158",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636499,1756689064169,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636500,1756689064322,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.322",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636501,1756689064342,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.342",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636502,1756689064351,"fUST",-945.39,0.0001715,2,"2025-09-01T01:11:04.351",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636503,1756689064360,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.360",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636504,1756689064370,"fUST",-659.03,0.0001715,2,"2025-09-01T01:11:04.370",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636505,1756689064380,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.380",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636506,1756689064389,"fUST",-1115.88,0.0001715,2,"2025-09-01T01:11:04.389",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636507,1756689064398,"fUST",-210.46874851,0.0001715,2,"2025-09-01T01:11:04.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636508,1756689064407,"fUST",-891.1,0.0001715,2,"2025-09-01T01:11:04.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636509,1756689064416,"fUST",-857.01,0.0001715,2,"2025-09-01T01:11:04.416",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636510,1756689064426,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.426",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636511,1756689064435,"fUST",-860.37,0.0001715,2,"2025-09-01T01:11:04.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636512,1756689064446,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636513,1756689064455,"fUST",-281.81,0.0001715,2,"2025-09-01T01:11:04.455",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636514,1756689064465,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636515,1756689064479,"fUST",-947.37,0.0001715,2,"2025-09-01T01:11:04.479",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636516,1756689064490,"fUST",-990.54,0.0001715,2,"2025-09-01T01:11:04.490",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636517,1756689064499,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.499",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636518,1756689064509,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636519,1756689064520,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.520",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636520,1756689064529,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.529",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636521,1756689064539,"fUST",-480.0,0.0001715,2,"2025-09-01T01:11:04.539",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636522,1756689064548,"fUST",-1031.24,0.0001715,2,"2025-09-01T01:11:04.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636523,1756689064558,"fUST",-819.8,0.0001715,2,"2025-09-01T01:11:04.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636524,1756689064567,"fUST",-706.26,0.00017152,2,"2025-09-01T01:11:04.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636525,1756689064576,"fUST",-1177.7,0.00017152,2,"2025-09-01T01:11:04.576",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636526,1756689064586,"fUST",-6455.49,0.00017152,2,"2025-09-01T01:11:04.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636527,1756689064595,"fUST",-1485.05,0.00017152,2,"2025-09-01T01:11:04.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636528,1756689064604,"fUST",-4337.97,0.00017152,2,"2025-09-01T01:11:04.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636529,1756689064613,"fUST",-480.0,0.00017152,2,"2025-09-01T01:11:04.613",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636530,1756689064622,"fUST",-1035.03,0.00017152,2,"2025-09-01T01:11:04.622",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636531,1756689064631,"fUST",-6564.42,0.00017152,2,"2025-09-01T01:11:04.631",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636532,1756689064640,"fUST",-3696.86,0.00017152,2,"2025-09-01T01:11:04.640",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636533,1756689064649,"fUST",-2494.64,0.00017152,2,"2025-09-01T01:11:04.649",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636534,1756689064658,"fUST",-656.5,0.00017152,2,"2025-09-01T01:11:04.658",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636535,1756689064668,"fUST",-480.0,0.00017152,2,"2025-09-01T01:11:04.668",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636536,1756689064677,"fUST",-2577.1,0.00017152,2,"2025-09-01T01:11:04.677",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636537,1756689064686,"fUST",-3756.17,0.00017153,2,"2025-09-01T01:11:04.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636538,1756689064695,"fUST",-480.0,0.00017153,2,"2025-09-01T01:11:04.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636539,1756689064705,"fUST",-1310.71,0.00017153,2,"2025-09-01T01:11:04.705",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636540,1756689064714,"fUST",-607.44,0.00017155,2,"2025-09-01T01:11:04.714",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636541,1756689064723,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.723",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636542,1756689064732,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.732",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636543,1756689064742,"fUST",-1132.18,0.00017155,2,"2025-09-01T01:11:04.742",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636544,1756689064751,"fUST",-601.44,0.00017155,2,"2025-09-01T01:11:04.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636545,1756689064760,"fUST",-614.94830813,0.00017155,2,"2025-09-01T01:11:04.760",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636546,1756689064769,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.769",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636547,1756689064779,"fUST",-968.24,0.00017155,2,"2025-09-01T01:11:04.779",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636548,1756689064788,"fUST",-685.39,0.00017155,2,"2025-09-01T01:11:04.788",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636549,1756689064797,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.797",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636550,1756689064807,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.807",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636551,1756689064816,"fUST",-541.01,0.00017155,2,"2025-09-01T01:11:04.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636552,1756689064825,"fUST",-1430.03,0.00017155,2,"2025-09-01T01:11:04.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636553,1756689064834,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.834",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636554,1756689064843,"fUST",-510.17,0.00017155,2,"2025-09-01T01:11:04.843",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636555,1756689064853,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.853",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636556,1756689064863,"fUST",-1359.72,0.00017155,2,"2025-09-01T01:11:04.863",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636557,1756689064872,"fUST",-1128.95,0.00017155,2,"2025-09-01T01:11:04.872",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636558,1756689064881,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.881",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636559,1756689064890,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.890",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636560,1756689064900,"fUST",-1271.94,0.00017155,2,"2025-09-01T01:11:04.900",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636561,1756689064909,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.909",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636562,1756689064918,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.918",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636563,1756689064927,"fUST",-1247.55,0.00017155,2,"2025-09-01T01:11:04.927",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636564,1756689064937,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.937",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636565,1756689064946,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.946",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636566,1756689064955,"fUST",-606.01,0.00017155,2,"2025-09-01T01:11:04.955",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636567,1756689064964,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.964",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636568,1756689064974,"fUST",-597.33,0.00017155,2,"2025-09-01T01:11:04.974",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636569,1756689064982,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:04.982",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636570,1756689064992,"fUST",-1018.09,0.00017155,2,"2025-09-01T01:11:04.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636571,1756689065002,"fUST",-1127.08,0.00017155,2,"2025-09-01T01:11:05.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636572,1756689065011,"fUST",-958.16,0.00017155,2,"2025-09-01T01:11:05.011",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636573,1756689065021,"fUST",-1167.29,0.00017155,2,"2025-09-01T01:11:05.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636574,1756689065031,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:05.031",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636575,1756689065040,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:05.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636576,1756689065050,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:05.050",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636577,1756689065061,"fUST",-1072.46,0.00017155,2,"2025-09-01T01:11:05.061",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636578,1756689065071,"fUST",-1440.15,0.00017155,2,"2025-09-01T01:11:05.071",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636579,1756689065081,"fUST",-508.59,0.00017155,2,"2025-09-01T01:11:05.081",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636580,1756689065091,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:05.091",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636581,1756689065100,"fUST",-516.59,0.00017155,2,"2025-09-01T01:11:05.100",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636582,1756689065110,"fUST",-480.0,0.00017155,2,"2025-09-01T01:11:05.110",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636583,1756689065120,"fUST",-2022.72,0.00017155,2,"2025-09-01T01:11:05.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636584,1756689065129,"fUST",-1267.73,0.00017155,2,"2025-09-01T01:11:05.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636585,1756689065138,"fUST",-588.04,0.00017155,2,"2025-09-01T01:11:05.138",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636586,1756689065148,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.148",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636587,1756689065157,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636588,1756689065167,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636589,1756689065177,"fUST",-151.0,0.00017157,2,"2025-09-01T01:11:05.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636590,1756689065186,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.186",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636591,1756689065196,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.196",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636592,1756689065206,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.206",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636593,1756689065216,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.216",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636594,1756689065226,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.226",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636595,1756689065235,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636596,1756689065246,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.246",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636597,1756689065256,"fUST",-494.47,0.00017157,2,"2025-09-01T01:11:05.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636598,1756689065266,"fUST",-838.76,0.00017157,2,"2025-09-01T01:11:05.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636599,1756689065276,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636600,1756689065286,"fUST",-915.12,0.00017157,2,"2025-09-01T01:11:05.286",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636601,1756689065299,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.299",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636602,1756689065308,"fUST",-1264.08,0.00017157,2,"2025-09-01T01:11:05.308",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636603,1756689065318,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.318",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636604,1756689065327,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.327",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636605,1756689065336,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636606,1756689065346,"fUST",-600.03,0.00017157,2,"2025-09-01T01:11:05.346",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636607,1756689065355,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.355",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636608,1756689065364,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636609,1756689065373,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.373",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636610,1756689065381,"fUST",-1228.82,0.00017157,2,"2025-09-01T01:11:05.381",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636611,1756689065390,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.390",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636612,1756689065399,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.399",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636613,1756689065407,"fUST",-1158.01,0.00017157,2,"2025-09-01T01:11:05.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636614,1756689065416,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.416",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636615,1756689065425,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636616,1756689065434,"fUST",-333.91199684,0.00017157,2,"2025-09-01T01:11:05.434",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636617,1756689065443,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636618,1756689065452,"fUST",-515.07,0.00017157,2,"2025-09-01T01:11:05.452",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636619,1756689065461,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.461",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636620,1756689065470,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.470",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636621,1756689065483,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.483",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636622,1756689065492,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636623,1756689065501,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.501",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636624,1756689065509,"fUST",-795.37,0.00017157,2,"2025-09-01T01:11:05.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636625,1756689065519,"fUST",-626.57,0.00017157,2,"2025-09-01T01:11:05.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636626,1756689065528,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636627,1756689065537,"fUST",-635.1,0.00017157,2,"2025-09-01T01:11:05.537",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636628,1756689065549,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.549",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636629,1756689065559,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636630,1756689065568,"fUST",-584.5,0.00017157,2,"2025-09-01T01:11:05.568",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636631,1756689065577,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636632,1756689065586,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636633,1756689065595,"fUST",-751.25,0.00017157,2,"2025-09-01T01:11:05.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636634,1756689065604,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636635,1756689065613,"fUST",-1300.22,0.00017157,2,"2025-09-01T01:11:05.613",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636636,1756689065621,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.621",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636637,1756689065630,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636638,1756689065640,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.640",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636639,1756689065648,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.648",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636640,1756689065657,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636641,1756689065666,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.666",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636642,1756689065675,"fUST",-586.99,0.00017157,2,"2025-09-01T01:11:05.675",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636643,1756689065684,"fUST",-523.14,0.00017157,2,"2025-09-01T01:11:05.684",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636644,1756689065693,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.693",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636645,1756689065702,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636646,1756689065711,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.711",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636647,1756689065720,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.720",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636648,1756689065732,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.732",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636649,1756689065740,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.740",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636650,1756689065749,"fUST",-550.15,0.00017157,2,"2025-09-01T01:11:05.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636651,1756689065758,"fUST",-1306.53,0.00017157,2,"2025-09-01T01:11:05.758",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636652,1756689065767,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.767",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636653,1756689065776,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.776",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636654,1756689065785,"fUST",-1285.91,0.00017157,2,"2025-09-01T01:11:05.785",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636655,1756689065796,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.796",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636656,1756689065805,"fUST",-570.71,0.00017157,2,"2025-09-01T01:11:05.805",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636657,1756689065814,"fUST",-1226.75,0.00017157,2,"2025-09-01T01:11:05.814",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636658,1756689065823,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.823",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636659,1756689065832,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636660,1756689065840,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.840",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636661,1756689065849,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636662,1756689065858,"fUST",-672.42,0.00017157,2,"2025-09-01T01:11:05.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636663,1756689065867,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636664,1756689065876,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.876",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636665,1756689065885,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636666,1756689065894,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636667,1756689065903,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636668,1756689065912,"fUST",-480.0,0.00017157,2,"2025-09-01T01:11:05.912",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636669,1756689065922,"fUST",-748.29,0.00017157,2,"2025-09-01T01:11:05.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636670,1756689065931,"fUST",-512.22,0.00017157,2,"2025-09-01T01:11:05.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636671,1756689065939,"fUST",-789.05,0.00017159,2,"2025-09-01T01:11:05.939",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636672,1756689065949,"fUST",-1480.4,0.00017159,2,"2025-09-01T01:11:05.949",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636673,1756689065958,"fUST",-716.66,0.00017159,2,"2025-09-01T01:11:05.958",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636674,1756689065967,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:05.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636675,1756689065975,"fUST",-151.0,0.0001716,2,"2025-09-01T01:11:05.975",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636676,1756689065984,"fUST",-151.0,0.0001716,2,"2025-09-01T01:11:05.984",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636677,1756689065993,"fUST",-721.85,0.0001716,2,"2025-09-01T01:11:05.993",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636678,1756689066002,"fUST",-1431.94,0.0001716,2,"2025-09-01T01:11:06.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636679,1756689066012,"fUST",-779.49,0.0001716,2,"2025-09-01T01:11:06.012",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636680,1756689066021,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636681,1756689066030,"fUST",-919.52,0.0001716,2,"2025-09-01T01:11:06.030",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636682,1756689066040,"fUST",-1348.81,0.0001716,2,"2025-09-01T01:11:06.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636683,1756689066049,"fUST",-636.73,0.0001716,2,"2025-09-01T01:11:06.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636684,1756689066058,"fUST",-1355.72,0.0001716,2,"2025-09-01T01:11:06.058",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636685,1756689066068,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.068",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636686,1756689066077,"fUST",-836.93,0.0001716,2,"2025-09-01T01:11:06.077",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636687,1756689066086,"fUST",-757.88,0.0001716,2,"2025-09-01T01:11:06.086",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636688,1756689066096,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.096",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636689,1756689066105,"fUST",-665.21,0.0001716,2,"2025-09-01T01:11:06.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636690,1756689066114,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.114",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636691,1756689066124,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.124",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636692,1756689066133,"fUST",-1027.14,0.0001716,2,"2025-09-01T01:11:06.133",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636693,1756689066143,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.143",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636694,1756689066153,"fUST",-692.73,0.0001716,2,"2025-09-01T01:11:06.153",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636695,1756689066162,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.162",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636696,1756689066172,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.172",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636697,1756689066182,"fUST",-1065.89,0.0001716,2,"2025-09-01T01:11:06.182",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636698,1756689066192,"fUST",-995.1,0.0001716,2,"2025-09-01T01:11:06.192",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636699,1756689066201,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.201",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636700,1756689066211,"fUST",-1773.24,0.0001716,2,"2025-09-01T01:11:06.211",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636701,1756689066220,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.220",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636702,1756689066230,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.230",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636703,1756689066240,"fUST",-457.78735271,0.0001716,2,"2025-09-01T01:11:06.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636704,1756689066249,"fUST",-666.36,0.0001716,2,"2025-09-01T01:11:06.249",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636705,1756689066259,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636706,1756689066268,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.268",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636707,1756689066278,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636708,1756689066287,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636709,1756689066299,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.299",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636710,1756689066309,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.309",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636711,1756689066319,"fUST",-640.96,0.0001716,2,"2025-09-01T01:11:06.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636712,1756689066328,"fUST",-480.0,0.0001716,2,"2025-09-01T01:11:06.328",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636713,1756689066338,"fUST",-752.79672784,0.00017162,2,"2025-09-01T01:11:06.338",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636714,1756689066347,"fUST",-327.0,0.00017162,2,"2025-09-01T01:11:06.347",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636715,1756689066357,"fUST",-161.93404135,0.00017162,2,"2025-09-01T01:11:06.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636716,1756689066366,"fUST",-8066.52242356,0.00017164,2,"2025-09-01T01:11:06.366",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636717,1756689066376,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.376",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636718,1756689066385,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636719,1756689066395,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636720,1756689066405,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.405",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636721,1756689066414,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636722,1756689066424,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.424",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636723,1756689066433,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.433",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636724,1756689066443,"fUST",-680.54,0.00017164,2,"2025-09-01T01:11:06.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636725,1756689066453,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636726,1756689066463,"fUST",-305.55075169,0.00017164,2,"2025-09-01T01:11:06.463",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636727,1756689066473,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.473",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636728,1756689066486,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.486",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636729,1756689066495,"fUST",-546.44,0.00017164,2,"2025-09-01T01:11:06.495",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636730,1756689066505,"fUST",-257.29803267,0.00017164,2,"2025-09-01T01:11:06.505",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636731,1756689066515,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.515",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636732,1756689066527,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.527",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636733,1756689066536,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.536",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636734,1756689066548,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636735,1756689066558,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636736,1756689066567,"fUST",-838.22,0.00017164,2,"2025-09-01T01:11:06.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636737,1756689066578,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636738,1756689066587,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636739,1756689066597,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636740,1756689066607,"fUST",-500.0,0.00017164,2,"2025-09-01T01:11:06.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636741,1756689066616,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.616",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636742,1756689066626,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.626",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636743,1756689066636,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.636",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636744,1756689066646,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.646",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636745,1756689066656,"fUST",-193.73538634,0.00017164,2,"2025-09-01T01:11:06.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636746,1756689066712,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.712",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636747,1756689066721,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.721",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636748,1756689066732,"fUST",-745.56,0.00017164,2,"2025-09-01T01:11:06.732",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636749,1756689066741,"fUST",-1078.85,0.00017164,2,"2025-09-01T01:11:06.741",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636750,1756689066751,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636751,1756689066760,"fUST",-1007.05,0.00017164,2,"2025-09-01T01:11:06.760",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636752,1756689066770,"fUST",-498.04,0.00017164,2,"2025-09-01T01:11:06.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636753,1756689066780,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.780",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636754,1756689066791,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.791",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636755,1756689066801,"fUST",-555.33,0.00017164,2,"2025-09-01T01:11:06.801",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636756,1756689066811,"fUST",-572.22,0.00017164,2,"2025-09-01T01:11:06.811",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636757,1756689066820,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.820",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636758,1756689066830,"fUST",-918.17,0.00017164,2,"2025-09-01T01:11:06.830",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636759,1756689066839,"fUST",-587.65353831,0.00017164,2,"2025-09-01T01:11:06.839",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636760,1756689066848,"fUST",-903.61,0.00017164,2,"2025-09-01T01:11:06.848",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636761,1756689066857,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.857",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636762,1756689066867,"fUST",-267.69012047,0.00017164,2,"2025-09-01T01:11:06.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636763,1756689066876,"fUST",-1164.13,0.00017164,2,"2025-09-01T01:11:06.876",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636764,1756689066885,"fUST",-657.74,0.00017164,2,"2025-09-01T01:11:06.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636765,1756689066895,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.895",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636766,1756689066910,"fUST",-501.48,0.00017164,2,"2025-09-01T01:11:06.910",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636767,1756689066920,"fUST",-559.37,0.00017164,2,"2025-09-01T01:11:06.920",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636768,1756689066930,"fUST",-1351.09,0.00017164,2,"2025-09-01T01:11:06.930",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636769,1756689066940,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.940",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636770,1756689066950,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636771,1756689066959,"fUST",-488.71,0.00017164,2,"2025-09-01T01:11:06.959",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636772,1756689066968,"fUST",-794.12,0.00017164,2,"2025-09-01T01:11:06.968",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636773,1756689066977,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:06.977",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636774,1756689066986,"fUST",-570.88,0.00017164,2,"2025-09-01T01:11:06.986",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636775,1756689066995,"fUST",-354.96544591,0.00017164,2,"2025-09-01T01:11:06.995",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636776,1756689067005,"fUST",-575.60032032,0.00017164,2,"2025-09-01T01:11:07.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636777,1756689067014,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:07.014",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636778,1756689067023,"fUST",-632.19,0.00017164,2,"2025-09-01T01:11:07.023",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636779,1756689067032,"fUST",-302.59980593,0.00017164,2,"2025-09-01T01:11:07.032",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636780,1756689067047,"fUST",-480.0,0.00017164,2,"2025-09-01T01:11:07.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636781,1756689067063,"fUST",-394.36,0.00017165,2,"2025-09-01T01:11:07.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636782,1756689067072,"fUST",-550.87,0.00017165,2,"2025-09-01T01:11:07.072",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636783,1756689067082,"fUST",-151.0,0.00017168,2,"2025-09-01T01:11:07.082",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636784,1756689067091,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.091",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636785,1756689067100,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.100",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636786,1756689067109,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.109",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636787,1756689067118,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.118",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636788,1756689067127,"fUST",-162.28722497,0.00017173,2,"2025-09-01T01:11:07.127",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636789,1756689067140,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636790,1756689067150,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636791,1756689067160,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.160",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636792,1756689067169,"fUST",-608.87160144,0.00017173,2,"2025-09-01T01:11:07.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636793,1756689067180,"fUST",-300.02526822,0.00017173,2,"2025-09-01T01:11:07.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636794,1756689067189,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636795,1756689067199,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636796,1756689067210,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.210",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636797,1756689067219,"fUST",-501.46880023,0.00017173,2,"2025-09-01T01:11:07.219",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636798,1756689067229,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.229",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636799,1756689067239,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.239",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636800,1756689067249,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.249",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636801,1756689067259,"fUST",-501.65535603,0.00017173,2,"2025-09-01T01:11:07.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636802,1756689067269,"fUST",-500.0,0.00017173,2,"2025-09-01T01:11:07.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636803,1756689067279,"fUST",-500.13222882,0.00017173,2,"2025-09-01T01:11:07.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636804,1756689067288,"fUST",-810.54015159,0.00017178,2,"2025-09-01T01:11:07.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636805,1756689067302,"fUST",-160.0,0.00017183,2,"2025-09-01T01:11:07.302",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636806,1756689067311,"fUST",-790.0,0.0001719,2,"2025-09-01T01:11:07.311",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636807,1756689067320,"fUST",-660.0,0.00017213,2,"2025-09-01T01:11:07.320",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636808,1756689067330,"fUST",-790.0,0.00017214,2,"2025-09-01T01:11:07.330",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636809,1756689067339,"fUST",-790.0,0.00017224,2,"2025-09-01T01:11:07.339",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636810,1756689067348,"fUST",-660.0,0.00017249,2,"2025-09-01T01:11:07.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636811,1756689067357,"fUST",-660.0,0.00017255,2,"2025-09-01T01:11:07.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636812,1756689067366,"fUST",-975.0,0.00017323,2,"2025-09-01T01:11:07.366",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636813,1756689067375,"fUST",-2152.0,0.00017323,2,"2025-09-01T01:11:07.375",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636814,1756689067384,"fUST",-632.0,0.00017323,2,"2025-09-01T01:11:07.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636815,1756689067393,"fUST",-409.0,0.00017324,2,"2025-09-01T01:11:07.393",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636816,1756689067402,"fUST",-422.354,0.00017324,2,"2025-09-01T01:11:07.402",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636817,1756689067412,"fUST",-6000.0,0.00017327,2,"2025-09-01T01:11:07.412",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636818,1756689067421,"fUST",-150.0,0.00017365,2,"2025-09-01T01:11:07.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636819,1756689067431,"fUST",-790.0,0.00017378,2,"2025-09-01T01:11:07.431",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636820,1756689067440,"fUST",-660.0,0.00017388,2,"2025-09-01T01:11:07.440",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636821,1756689067449,"fUST",-660.0,0.00017411,2,"2025-09-01T01:11:07.449",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636822,1756689067458,"fUST",-480.0,0.00017419,2,"2025-09-01T01:11:07.458",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636823,1756689067467,"fUST",-519.65,0.00017419,2,"2025-09-01T01:11:07.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636824,1756689067479,"fUST",-480.0,0.0001742,2,"2025-09-01T01:11:07.479",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636825,1756689067488,"fUST",-480.0,0.0001742,2,"2025-09-01T01:11:07.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636826,1756689067497,"fUST",-1122.55,0.0001742,2,"2025-09-01T01:11:07.497",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636827,1756689067506,"fUST",-1442.1,0.0001742,2,"2025-09-01T01:11:07.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636828,1756689067515,"fUST",-480.0,0.00017421,2,"2025-09-01T01:11:07.515",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636829,1756689067523,"fUST",-850.28,0.00017421,2,"2025-09-01T01:11:07.523",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636830,1756689067532,"fUST",-480.0,0.00017421,2,"2025-09-01T01:11:07.532",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636831,1756689067545,"fUST",-621.71,0.00017421,2,"2025-09-01T01:11:07.545",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636832,1756689067555,"fUST",-2820.71,0.00017421,2,"2025-09-01T01:11:07.555",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636833,1756689067563,"fUST",-711.48,0.00017421,2,"2025-09-01T01:11:07.563",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636834,1756689067572,"fUST",-480.0,0.00017421,2,"2025-09-01T01:11:07.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636835,1756689067581,"fUST",-1582.58,0.00017421,2,"2025-09-01T01:11:07.581",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636836,1756689067590,"fUST",-513.5,0.00017421,2,"2025-09-01T01:11:07.590",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636837,1756689067598,"fUST",-509.55,0.00017421,2,"2025-09-01T01:11:07.598",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636838,1756689067607,"fUST",-682.77,0.00017421,2,"2025-09-01T01:11:07.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636839,1756689067616,"fUST",-573.45,0.00017421,2,"2025-09-01T01:11:07.616",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636840,1756689067625,"fUST",-1291.7,0.00017422,2,"2025-09-01T01:11:07.625",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636841,1756689067634,"fUST",-489.68,0.00017422,2,"2025-09-01T01:11:07.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636842,1756689067643,"fUST",-587.99,0.00017422,2,"2025-09-01T01:11:07.643",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636843,1756689067652,"fUST",-634.54,0.00017422,2,"2025-09-01T01:11:07.652",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636844,1756689067661,"fUST",-2453.1,0.00017422,2,"2025-09-01T01:11:07.661",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636845,1756689067670,"fUST",-2091.03,0.00017422,2,"2025-09-01T01:11:07.670",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636846,1756689067679,"fUST",-1558.0,0.00017423,2,"2025-09-01T01:11:07.679",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636847,1756689067687,"fUST",-500.0,0.00017423,2,"2025-09-01T01:11:07.687",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636848,1756689067696,"fUST",-923.5,0.00017423,2,"2025-09-01T01:11:07.696",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636849,1756689067705,"fUST",-480.0,0.00017423,2,"2025-09-01T01:11:07.705",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636850,1756689067714,"fUST",-480.0,0.00017423,2,"2025-09-01T01:11:07.714",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636851,1756689067722,"fUST",-480.0,0.00017423,2,"2025-09-01T01:11:07.722",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636852,1756689067731,"fUST",-480.0,0.00017423,2,"2025-09-01T01:11:07.731",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636853,1756689067740,"fUST",-553.75,0.00017423,2,"2025-09-01T01:11:07.740",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636854,1756689067749,"fUST",-480.0,0.00017423,2,"2025-09-01T01:11:07.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636855,1756689067758,"fUST",-924.51,0.00017423,2,"2025-09-01T01:11:07.758",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636856,1756689067768,"fUST",-480.0,0.00017423,2,"2025-09-01T01:11:07.768",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636857,1756689067777,"fUST",-480.0,0.00017423,2,"2025-09-01T01:11:07.777",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636858,1756689067787,"fUST",-260.31049561,0.00017424,2,"2025-09-01T01:11:07.787",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636859,1756689067799,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.799",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636860,1756689067809,"fUST",-315.80632423,0.00017424,2,"2025-09-01T01:11:07.809",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636861,1756689067819,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636862,1756689067828,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.828",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636863,1756689067838,"fUST",-208.22985903,0.00017424,2,"2025-09-01T01:11:07.838",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636864,1756689067847,"fUST",-542.02,0.00017424,2,"2025-09-01T01:11:07.847",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636865,1756689067857,"fUST",-586.15,0.00017424,2,"2025-09-01T01:11:07.857",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636866,1756689067867,"fUST",-509.5,0.00017424,2,"2025-09-01T01:11:07.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636867,1756689067877,"fUST",-1496.31,0.00017424,2,"2025-09-01T01:11:07.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636868,1756689067887,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636869,1756689067897,"fUST",-610.21,0.00017424,2,"2025-09-01T01:11:07.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636870,1756689067907,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.907",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636871,1756689067918,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.918",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636872,1756689067927,"fUST",-663.98,0.00017424,2,"2025-09-01T01:11:07.927",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636873,1756689067937,"fUST",-880.91,0.00017424,2,"2025-09-01T01:11:07.937",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636874,1756689067947,"fUST",-554.06,0.00017424,2,"2025-09-01T01:11:07.947",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636875,1756689067957,"fUST",-1151.55,0.00017424,2,"2025-09-01T01:11:07.957",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636876,1756689067967,"fUST",-798.54,0.00017424,2,"2025-09-01T01:11:07.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636877,1756689067976,"fUST",-513.77,0.00017424,2,"2025-09-01T01:11:07.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636878,1756689067986,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.986",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636879,1756689067996,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:07.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636880,1756689068005,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636881,1756689068015,"fUST",-500.89,0.00017424,2,"2025-09-01T01:11:08.015",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636882,1756689068024,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.024",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636883,1756689068034,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.034",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636884,1756689068044,"fUST",-582.7,0.00017424,2,"2025-09-01T01:11:08.044",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636885,1756689068054,"fUST",-771.53,0.00017424,2,"2025-09-01T01:11:08.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636886,1756689068064,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.064",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636887,1756689068073,"fUST",-500.75,0.00017424,2,"2025-09-01T01:11:08.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636888,1756689068083,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.083",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636889,1756689068093,"fUST",-631.38,0.00017424,2,"2025-09-01T01:11:08.093",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636890,1756689068102,"fUST",-981.71,0.00017424,2,"2025-09-01T01:11:08.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636891,1756689068112,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.112",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636892,1756689068121,"fUST",-994.5,0.00017424,2,"2025-09-01T01:11:08.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636893,1756689068130,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636894,1756689068140,"fUST",-403.69838574,0.00017424,2,"2025-09-01T01:11:08.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636895,1756689068150,"fUST",-932.83,0.00017424,2,"2025-09-01T01:11:08.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636896,1756689068160,"fUST",-1289.01,0.00017424,2,"2025-09-01T01:11:08.160",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636897,1756689068170,"fUST",-514.08,0.00017424,2,"2025-09-01T01:11:08.170",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636898,1756689068180,"fUST",-776.13,0.00017424,2,"2025-09-01T01:11:08.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636899,1756689068190,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636900,1756689068200,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.200",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636901,1756689068210,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.210",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636902,1756689068219,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.219",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636903,1756689068229,"fUST",-945.39,0.00017424,2,"2025-09-01T01:11:08.229",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636904,1756689068239,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.239",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636905,1756689068249,"fUST",-659.03,0.00017424,2,"2025-09-01T01:11:08.249",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636906,1756689068259,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636907,1756689068269,"fUST",-1115.88,0.00017424,2,"2025-09-01T01:11:08.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636908,1756689068279,"fUST",-891.1,0.00017424,2,"2025-09-01T01:11:08.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636909,1756689068291,"fUST",-857.01,0.00017424,2,"2025-09-01T01:11:08.291",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636910,1756689068301,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636911,1756689068310,"fUST",-860.37,0.00017424,2,"2025-09-01T01:11:08.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636912,1756689068321,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.321",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636913,1756689068330,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.330",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636914,1756689068340,"fUST",-947.37,0.00017424,2,"2025-09-01T01:11:08.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636915,1756689068350,"fUST",-990.54,0.00017424,2,"2025-09-01T01:11:08.350",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636916,1756689068360,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.360",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636917,1756689068369,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.369",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636918,1756689068379,"fUST",-282.73421444,0.00017424,2,"2025-09-01T01:11:08.379",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636919,1756689068389,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.389",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636920,1756689068398,"fUST",-480.0,0.00017424,2,"2025-09-01T01:11:08.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636921,1756689068409,"fUST",-1031.24,0.00017424,2,"2025-09-01T01:11:08.409",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636922,1756689068418,"fUST",-819.8,0.00017424,2,"2025-09-01T01:11:08.418",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636923,1756689068427,"fUST",-706.26,0.00017426,2,"2025-09-01T01:11:08.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636924,1756689068437,"fUST",-1177.7,0.00017426,2,"2025-09-01T01:11:08.437",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636925,1756689068447,"fUST",-6455.49,0.00017426,2,"2025-09-01T01:11:08.447",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636926,1756689068457,"fUST",-1485.05,0.00017426,2,"2025-09-01T01:11:08.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636927,1756689068467,"fUST",-4337.97,0.00017426,2,"2025-09-01T01:11:08.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636928,1756689068477,"fUST",-480.0,0.00017426,2,"2025-09-01T01:11:08.477",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636929,1756689068490,"fUST",-1035.03,0.00017426,2,"2025-09-01T01:11:08.490",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636930,1756689068500,"fUST",-6564.42,0.00017426,2,"2025-09-01T01:11:08.500",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636931,1756689068510,"fUST",-3696.86,0.00017426,2,"2025-09-01T01:11:08.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636932,1756689068520,"fUST",-2494.64,0.00017426,2,"2025-09-01T01:11:08.520",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636933,1756689068531,"fUST",-656.5,0.00017426,2,"2025-09-01T01:11:08.531",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636934,1756689068541,"fUST",-480.0,0.00017426,2,"2025-09-01T01:11:08.541",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636935,1756689068551,"fUST",-2577.1,0.00017426,2,"2025-09-01T01:11:08.551",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636936,1756689068562,"fUST",-3756.17,0.00017427,2,"2025-09-01T01:11:08.562",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636937,1756689068572,"fUST",-480.0,0.00017427,2,"2025-09-01T01:11:08.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636938,1756689068582,"fUST",-1310.71,0.00017427,2,"2025-09-01T01:11:08.582",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636939,1756689068591,"fUST",-607.44,0.00017429,2,"2025-09-01T01:11:08.591",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636940,1756689068601,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.601",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636941,1756689068611,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.611",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636942,1756689068621,"fUST",-1132.18,0.00017429,2,"2025-09-01T01:11:08.621",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636943,1756689068631,"fUST",-601.44,0.00017429,2,"2025-09-01T01:11:08.631",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636944,1756689068641,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.641",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636945,1756689068651,"fUST",-968.24,0.00017429,2,"2025-09-01T01:11:08.651",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636946,1756689068660,"fUST",-685.39,0.00017429,2,"2025-09-01T01:11:08.660",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636947,1756689068670,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.670",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636948,1756689068679,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.679",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636949,1756689068690,"fUST",-541.01,0.00017429,2,"2025-09-01T01:11:08.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636950,1756689068699,"fUST",-1430.03,0.00017429,2,"2025-09-01T01:11:08.699",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636951,1756689068710,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.710",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636952,1756689068719,"fUST",-510.17,0.00017429,2,"2025-09-01T01:11:08.719",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636953,1756689068729,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.729",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636954,1756689068739,"fUST",-1359.72,0.00017429,2,"2025-09-01T01:11:08.739",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636955,1756689068749,"fUST",-1128.95,0.00017429,2,"2025-09-01T01:11:08.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636956,1756689068759,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.759",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636957,1756689068768,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.768",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636958,1756689068778,"fUST",-1271.94,0.00017429,2,"2025-09-01T01:11:08.778",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636959,1756689068787,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.787",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636960,1756689068799,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.799",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636961,1756689068809,"fUST",-1247.55,0.00017429,2,"2025-09-01T01:11:08.809",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636962,1756689068819,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636963,1756689068829,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.829",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636964,1756689068838,"fUST",-606.01,0.00017429,2,"2025-09-01T01:11:08.838",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636965,1756689068848,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.848",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636966,1756689068858,"fUST",-597.33,0.00017429,2,"2025-09-01T01:11:08.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636967,1756689068868,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636968,1756689068878,"fUST",-1018.09,0.00017429,2,"2025-09-01T01:11:08.878",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636969,1756689068888,"fUST",-1127.08,0.00017429,2,"2025-09-01T01:11:08.888",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636970,1756689068898,"fUST",-958.16,0.00017429,2,"2025-09-01T01:11:08.898",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636971,1756689068907,"fUST",-1167.29,0.00017429,2,"2025-09-01T01:11:08.907",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636972,1756689068917,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.917",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636973,1756689068927,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.927",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636974,1756689068937,"fUST",-208.86,0.00017429,2,"2025-09-01T01:11:08.937",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636975,1756689068947,"fUST",-1072.46,0.00017429,2,"2025-09-01T01:11:08.947",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636976,1756689068956,"fUST",-1440.15,0.00017429,2,"2025-09-01T01:11:08.956",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636977,1756689068966,"fUST",-508.59,0.00017429,2,"2025-09-01T01:11:08.966",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636978,1756689068976,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636979,1756689068986,"fUST",-516.59,0.00017429,2,"2025-09-01T01:11:08.986",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636980,1756689068996,"fUST",-480.0,0.00017429,2,"2025-09-01T01:11:08.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636981,1756689069006,"fUST",-2022.72,0.00017429,2,"2025-09-01T01:11:09.006",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636982,1756689069016,"fUST",-1267.73,0.00017429,2,"2025-09-01T01:11:09.016",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636983,1756689069025,"fUST",-588.04,0.00017429,2,"2025-09-01T01:11:09.025",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636984,1756689069036,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636985,1756689069047,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636986,1756689069056,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.056",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636987,1756689069066,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636988,1756689069075,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636989,1756689069085,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636990,1756689069095,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.095",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636991,1756689069105,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636992,1756689069116,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.116",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636993,1756689069126,"fUST",-555.74162326,0.00017431,2,"2025-09-01T01:11:09.126",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636994,1756689069134,"fUST",-494.47,0.00017431,2,"2025-09-01T01:11:09.134",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636995,1756689069142,"fUST",-838.76,0.00017431,2,"2025-09-01T01:11:09.142",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636996,1756689069151,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.151",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636997,1756689069159,"fUST",-915.12,0.00017431,2,"2025-09-01T01:11:09.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636998,1756689069169,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382636999,1756689069179,"fUST",-1264.08,0.00017431,2,"2025-09-01T01:11:09.179",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637000,1756689069189,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637001,1756689069198,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.198",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637002,1756689069208,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.208",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637003,1756689069218,"fUST",-600.03,0.00017431,2,"2025-09-01T01:11:09.218",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637004,1756689069228,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.228",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637005,1756689069239,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.239",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637006,1756689069248,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.248",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637007,1756689069258,"fUST",-1228.82,0.00017431,2,"2025-09-01T01:11:09.258",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637008,1756689069267,"fUST",-205.36542853,0.00017431,2,"2025-09-01T01:11:09.267",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637009,1756689069277,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.277",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637010,1756689069287,"fUST",-1158.01,0.00017431,2,"2025-09-01T01:11:09.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637011,1756689069299,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.299",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637012,1756689069309,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.309",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637013,1756689069319,"fUST",-515.07,0.00017431,2,"2025-09-01T01:11:09.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637014,1756689069329,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.329",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637015,1756689069339,"fUST",-588.33396438,0.00017431,2,"2025-09-01T01:11:09.339",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637016,1756689069350,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.350",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637017,1756689069360,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.360",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637018,1756689069370,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.370",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637019,1756689069380,"fUST",-795.37,0.00017431,2,"2025-09-01T01:11:09.380",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637020,1756689069391,"fUST",-626.57,0.00017431,2,"2025-09-01T01:11:09.391",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637021,1756689069401,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637022,1756689069410,"fUST",-635.1,0.00017431,2,"2025-09-01T01:11:09.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637023,1756689069628,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.628",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637024,1756689069638,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.638",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637025,1756689069648,"fUST",-584.5,0.00017431,2,"2025-09-01T01:11:09.648",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637026,1756689069657,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637027,1756689069667,"fUST",-751.25,0.00017431,2,"2025-09-01T01:11:09.667",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637028,1756689069677,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.677",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637029,1756689069686,"fUST",-1300.22,0.00017431,2,"2025-09-01T01:11:09.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637030,1756689069696,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.696",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637031,1756689069705,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.705",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637032,1756689069715,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637033,1756689069725,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.725",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637034,1756689069734,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.734",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637035,1756689069744,"fUST",-586.99,0.00017431,2,"2025-09-01T01:11:09.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637036,1756689069754,"fUST",-523.14,0.00017431,2,"2025-09-01T01:11:09.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637037,1756689069763,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637038,1756689069773,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637039,1756689069783,"fUST",-491.45,0.00017431,2,"2025-09-01T01:11:09.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637040,1756689069796,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.796",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637041,1756689069805,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.805",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637042,1756689069815,"fUST",-550.15,0.00017431,2,"2025-09-01T01:11:09.815",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637043,1756689069824,"fUST",-1306.53,0.00017431,2,"2025-09-01T01:11:09.824",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637044,1756689069834,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.834",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637045,1756689069844,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.844",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637046,1756689069853,"fUST",-1285.91,0.00017431,2,"2025-09-01T01:11:09.853",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637047,1756689069863,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.863",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637048,1756689069872,"fUST",-570.71,0.00017431,2,"2025-09-01T01:11:09.872",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637049,1756689069882,"fUST",-1226.75,0.00017431,2,"2025-09-01T01:11:09.882",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637050,1756689069892,"fUST",-210.11775553,0.00017431,2,"2025-09-01T01:11:09.892",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637051,1756689069901,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.901",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637052,1756689069911,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.911",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637053,1756689069921,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637054,1756689069931,"fUST",-672.42,0.00017431,2,"2025-09-01T01:11:09.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637055,1756689069941,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.941",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637056,1756689069950,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637057,1756689069960,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.960",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637058,1756689069970,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637059,1756689069979,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.979",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637060,1756689069989,"fUST",-480.0,0.00017431,2,"2025-09-01T01:11:09.989",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637061,1756689069999,"fUST",-748.29,0.00017431,2,"2025-09-01T01:11:09.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637062,1756689070009,"fUST",-512.22,0.00017431,2,"2025-09-01T01:11:10.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637063,1756689070019,"fUST",-789.05,0.00017433,2,"2025-09-01T01:11:10.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637064,1756689070029,"fUST",-1480.4,0.00017433,2,"2025-09-01T01:11:10.029",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637065,1756689070039,"fUST",-716.66,0.00017433,2,"2025-09-01T01:11:10.039",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637066,1756689070053,"fUST",-480.0,0.00017434,2,"2025-09-01T01:11:10.053",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637067,1756689070063,"fUST",-721.85,0.00017434,2,"2025-09-01T01:11:10.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637068,1756689070073,"fUST",-1431.94,0.00017434,2,"2025-09-01T01:11:10.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637069,1756689070084,"fUST",-779.49,0.00017434,2,"2025-09-01T01:11:10.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637070,1756689070094,"fUST",-480.0,0.00017434,2,"2025-09-01T01:11:10.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637071,1756689070104,"fUST",-919.52,0.00017434,2,"2025-09-01T01:11:10.104",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637072,1756689070114,"fUST",-1234.17603992,0.00017434,2,"2025-09-01T01:11:10.114",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637073,1756689070486,"fUST",-114.63396008,0.00017434,2,"2025-09-01T01:11:10.486",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637074,1756689070495,"fUST",-244.08604172,0.00017434,2,"2025-09-01T01:11:10.495",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637076,1756689092262,"fUST",1014.906234,0.00013699,2,"2025-09-01T01:11:32.262",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637077,1756689092313,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.313",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637078,1756689092341,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.341",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637079,1756689092370,"fUST",-523.35299082,0.00016048,2,"2025-09-01T01:11:32.370",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637080,1756689092401,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637081,1756689092429,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.429",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637082,1756689092459,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.459",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637083,1756689092491,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.491",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637084,1756689092521,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.521",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637085,1756689092551,"fUST",-558.93557004,0.00016048,2,"2025-09-01T01:11:32.551",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637086,1756689092580,"fUST",-167.81522942,0.00016048,2,"2025-09-01T01:11:32.580",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637087,1756689092714,"fUST",-513.57349716,0.00016048,2,"2025-09-01T01:11:32.714",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637088,1756689092745,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.745",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637089,1756689092779,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.779",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637090,1756689092809,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.809",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637091,1756689092837,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.837",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637092,1756689092865,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.865",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637093,1756689092894,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637094,1756689092922,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637095,1756689092951,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:32.951",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637096,1756689092982,"fUST",-472.86300568,0.00016048,2,"2025-09-01T01:11:32.982",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637097,1756689093107,"fUST",-27.13699432,0.00016048,2,"2025-09-01T01:11:33.107",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637098,1756689093138,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.138",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637099,1756689093169,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637100,1756689093200,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.200",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637101,1756689093401,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637102,1756689093435,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637103,1756689093467,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637104,1756689093509,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637105,1756689093541,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.541",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637106,1756689093577,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637107,1756689093607,"fUST",-445.73601136,0.00016048,2,"2025-09-01T01:11:33.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637108,1756689093764,"fUST",-54.26398864,0.00016048,2,"2025-09-01T01:11:33.764",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637109,1756689093795,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.795",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637110,1756689093825,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637111,1756689093857,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.857",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637112,1756689093886,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637113,1756689093916,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.916",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637114,1756689093946,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.946",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637115,1756689093977,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:33.977",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637116,1756689094007,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.007",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637117,1756689094037,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637118,1756689094067,"fUST",-391.48202272,0.00016048,2,"2025-09-01T01:11:34.067",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637119,1756689094317,"fUST",-108.51797728,0.00016048,2,"2025-09-01T01:11:34.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637120,1756689094349,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.349",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637121,1756689094379,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.379",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637122,1756689094411,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.411",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637123,1756689094442,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.442",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637124,1756689094474,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.474",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637125,1756689094509,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637126,1756689094541,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.541",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637127,1756689094574,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.574",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637128,1756689094603,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.603",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637129,1756689094633,"fUST",-282.97404544,0.00016048,2,"2025-09-01T01:11:34.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637130,1756689094717,"fUST",-217.02595456,0.00016048,2,"2025-09-01T01:11:34.717",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637131,1756689094749,"fUST",-618.37587988,0.00016048,2,"2025-09-01T01:11:34.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637132,1756689094779,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.779",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637133,1756689094810,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.810",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637134,1756689094840,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.840",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637135,1756689094872,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.872",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637136,1756689094903,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637137,1756689094932,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.932",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637138,1756689094963,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637139,1756689094996,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:34.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637140,1756689095156,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:35.156",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637141,1756689095187,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:35.187",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637142,1756689095221,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:35.221",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637143,1756689095251,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:35.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637144,1756689095281,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:35.281",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637145,1756689095315,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:35.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637146,1756689095344,"fUST",-480.0,0.00016048,2,"2025-09-01T01:11:35.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637147,1756689095373,"fUST",-500.0,0.00016049,2,"2025-09-01T01:11:35.373",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637148,1756689095402,"fUST",-500.0,0.00016049,2,"2025-09-01T01:11:35.402",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637149,1756689095432,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.432",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637150,1756689095800,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.800",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637151,1756689095829,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.829",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637152,1756689095857,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.857",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637153,1756689095884,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.884",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637154,1756689095913,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.913",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637155,1756689095945,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.945",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637156,1756689095974,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:35.974",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637157,1756689096002,"fUST",-589.03,0.00016049,2,"2025-09-01T01:11:36.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637158,1756689096031,"fUST",-487.96,0.00016049,2,"2025-09-01T01:11:36.031",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637159,1756689096059,"fUST",-480.0,0.00016049,2,"2025-09-01T01:11:36.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637160,1756689096134,"fUST",-480.0,0.0001605,2,"2025-09-01T01:11:36.134",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637161,1756689096162,"fUST",-480.0,0.0001605,2,"2025-09-01T01:11:36.162",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637162,1756689096190,"fUST",-480.0,0.0001605,2,"2025-09-01T01:11:36.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637163,1756689096219,"fUST",-480.0,0.0001605,2,"2025-09-01T01:11:36.219",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637164,1756689096251,"fUST",-480.0,0.0001605,2,"2025-09-01T01:11:36.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637165,1756689096279,"fUST",-480.0,0.0001605,2,"2025-09-01T01:11:36.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637166,1756689096310,"fUST",-2001.84,0.0001605,2,"2025-09-01T01:11:36.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637167,1756689096398,"fUST",-236.33,0.0001605,2,"2025-09-01T01:11:36.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637168,1756689096427,"fUST",-480.0,0.00016051,2,"2025-09-01T01:11:36.427",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637169,1756689096456,"fUST",-480.0,0.00016051,2,"2025-09-01T01:11:36.456",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637170,1756689096488,"fUST",-522.52,0.00016052,2,"2025-09-01T01:11:36.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637171,1756689096521,"fUST",-480.0,0.00016052,2,"2025-09-01T01:11:36.521",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637172,1756689096553,"fUST",-480.0,0.00016052,2,"2025-09-01T01:11:36.553",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637173,1756689096583,"fUST",-480.0,0.00016052,2,"2025-09-01T01:11:36.583",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637174,1756689096611,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:36.611",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637175,1756689096643,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:36.643",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637176,1756689096671,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:36.671",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637177,1756689096702,"fUST",-322.31,0.00016053,2,"2025-09-01T01:11:36.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637179,1756689098770,"fUST",-80.05,0.00016049,2,"2025-09-01T01:11:38.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637180,1756689098783,"fUST",-399.95,0.00016049,2,"2025-09-01T01:11:38.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637181,1756689098792,"fUST",-80.05,0.00016053,2,"2025-09-01T01:11:38.792",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637182,1756689098806,"fUST",-77.64,0.00016053,2,"2025-09-01T01:11:38.806",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637183,1756689098817,"fUST",-402.36,0.00016053,2,"2025-09-01T01:11:38.817",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637184,1756689112374,"fUST",-500.0,0.00016048,2,"2025-09-01T01:11:52.374",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637185,1756689112407,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637186,1756689112437,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.437",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637187,1756689112467,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637188,1756689112501,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.501",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637189,1756689112533,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.533",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637190,1756689112565,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.565",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637191,1756689112595,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637192,1756689112702,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637193,1756689112731,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.731",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637194,1756689112759,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.759",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637195,1756689112789,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.789",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637196,1756689112817,"fUST",-617.66107461,0.00016048,2,"2025-09-01T01:11:52.817",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637197,1756689112845,"fUST",-1184.68,0.00016049,2,"2025-09-01T01:11:52.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637198,1756689112873,"fUST",-480.0,0.0001605,2,"2025-09-01T01:11:52.873",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637199,1756689112975,"fUST",-676.25,0.00016051,2,"2025-09-01T01:11:52.975",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637200,1756689113003,"fUST",-77.64,0.00016053,2,"2025-09-01T01:11:53.003",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637201,1756689113031,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:53.031",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637202,1756689113061,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:53.061",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637203,1756689113088,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:53.088",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637204,1756689113119,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:53.119",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637205,1756689113148,"fUST",-480.0,0.00016053,2,"2025-09-01T01:11:53.148",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637206,1756689113177,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637207,1756689113208,"fUST",-603.63,0.00016054,2,"2025-09-01T01:11:53.208",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637208,1756689113237,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.237",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637209,1756689113266,"fUST",-84.97,0.00016054,2,"2025-09-01T01:11:53.266",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637210,1756689113354,"fUST",-395.03,0.00016054,2,"2025-09-01T01:11:53.354",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637211,1756689113383,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.383",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637212,1756689113414,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637213,1756689113443,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637214,1756689113623,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637215,1756689113666,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.666",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637216,1756689113695,"fUST",-1734.13,0.00016054,2,"2025-09-01T01:11:53.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637217,1756689113724,"fUST",-461.69,0.00016054,2,"2025-09-01T01:11:53.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637218,1756689113869,"fUST",-18.31,0.00016054,2,"2025-09-01T01:11:53.869",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637219,1756689113897,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637220,1756689113926,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.926",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637221,1756689113956,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:53.956",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637222,1756689113984,"fUST",-564.53,0.00016054,2,"2025-09-01T01:11:53.984",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637223,1756689114013,"fUST",-1151.58,0.00016054,2,"2025-09-01T01:11:54.013",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637224,1756689114041,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.041",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637225,1756689114071,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.071",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637226,1756689114101,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.101",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637227,1756689114129,"fUST",-291.17,0.00016054,2,"2025-09-01T01:11:54.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637228,1756689114276,"fUST",-188.83,0.00016054,2,"2025-09-01T01:11:54.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637229,1756689114304,"fUST",-560.4,0.00016054,2,"2025-09-01T01:11:54.304",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637230,1756689114334,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.334",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637231,1756689114363,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.363",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637232,1756689114392,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.392",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637233,1756689114421,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637234,1756689114454,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.454",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637235,1756689114483,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.483",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637236,1756689114516,"fUST",-870.26,0.00016054,2,"2025-09-01T01:11:54.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637237,1756689114547,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.547",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637238,1756689114790,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.790",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637239,1756689114819,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637240,1756689114849,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:54.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637241,1756689114879,"fUST",-1860.11,0.00016054,2,"2025-09-01T01:11:54.879",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637242,1756689114995,"fUST",-3399.79,0.00016054,2,"2025-09-01T01:11:54.995",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637243,1756689115025,"fUST",-480.0,0.00016054,2,"2025-09-01T01:11:55.025",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637244,1756689115053,"fUST",-983.04,0.00016056,2,"2025-09-01T01:11:55.053",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637245,1756689115194,"fUST",-1110.3,0.00016056,2,"2025-09-01T01:11:55.194",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637246,1756689115223,"fUST",-160.0,0.00016057,2,"2025-09-01T01:11:55.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637247,1756689115256,"fUST",-480.0,0.00016059,2,"2025-09-01T01:11:55.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637248,1756689115285,"fUST",-1073.28,0.00016059,2,"2025-09-01T01:11:55.285",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637249,1756689115315,"fUST",-480.0,0.00016061,2,"2025-09-01T01:11:55.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637250,1756689115348,"fUST",-482.67512475,0.00016061,2,"2025-09-01T01:11:55.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637251,1756689115377,"fUST",-480.0,0.00016061,2,"2025-09-01T01:11:55.377",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637252,1756689115408,"fUST",-480.0,0.00016061,2,"2025-09-01T01:11:55.408",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637253,1756689115437,"fUST",-27.4997505,0.00016061,2,"2025-09-01T01:11:55.437",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637254,1756689116554,"fUST",-116.02933411,0.00016054,2,"2025-09-01T01:11:56.554",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637255,1756689116569,"fUST",-274.35,0.00016054,2,"2025-09-01T01:11:56.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637256,1756689116588,"fUST",-89.62066589,0.00016054,2,"2025-09-01T01:11:56.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637257,1756689116598,"fUST",-452.5002495,0.00016061,2,"2025-09-01T01:11:56.598",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637258,1756689116607,"fUST",-480.0,0.00016061,2,"2025-09-01T01:11:56.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637259,1756689116616,"fUST",-88.17908461,0.00016061,2,"2025-09-01T01:11:56.616",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637260,1756689116635,"fUST",-160.0,0.00016061,2,"2025-09-01T01:11:56.635",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637261,1756689116648,"fUST",-231.82091539,0.00016061,2,"2025-09-01T01:11:56.648",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637262,1756689116657,"fUST",-248.17908461,0.00016061,2,"2025-09-01T01:11:56.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637263,1756689116675,"fUST",-751.82091539,0.00016061,2,"2025-09-01T01:11:56.675",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637264,1756689116684,"fUST",-321.45908461,0.00016061,2,"2025-09-01T01:11:56.684",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637265,1756689116703,"fUST",-158.54091539,0.00016061,2,"2025-09-01T01:11:56.703",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637266,1756689116712,"fUST",-321.45908461,0.00016061,2,"2025-09-01T01:11:56.712",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637267,1756689116729,"fUST",-158.54091539,0.00016061,2,"2025-09-01T01:11:56.729",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637268,1756689116738,"fUST",-324.13420936,0.00016061,2,"2025-09-01T01:11:56.738",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637269,1756689116751,"fUST",-155.86579064,0.00016061,2,"2025-09-01T01:11:56.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637270,1756689116761,"fUST",-324.13420936,0.00016061,2,"2025-09-01T01:11:56.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637271,1756689116775,"fUST",-155.86579064,0.00016061,2,"2025-09-01T01:11:56.775",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637272,1756689116784,"fUST",-324.13420936,0.00016061,2,"2025-09-01T01:11:56.784",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637273,1756689116802,"fUST",-155.86579064,0.00016061,2,"2025-09-01T01:11:56.802",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637274,1756689116812,"fUST",-324.13420936,0.00016061,2,"2025-09-01T01:11:56.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637275,1756689121538,"fUST",720.31997534,0.00015954,2,"2025-09-01T01:12:01.538",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637276,1756689138406,"fUST",159.19165676,0.00015951,2,"2025-09-01T01:12:18.406",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637277,1756689166608,"fUST",155.0,0.00027397,120,"2025-09-01T01:12:46.608",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637278,1756689186798,"fUST",9840.81834324,0.00015949,2,"2025-09-01T01:13:06.798",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637279,1756689186820,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:06.820",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637280,1756689186842,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:06.842",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637281,1756689186864,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:06.864",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637282,1756689187038,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:07.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637283,1756689187061,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:07.061",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637284,1756689187083,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:07.083",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637285,1756689187105,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:07.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637286,1756689187126,"fUST",10000.01,0.00015949,2,"2025-09-01T01:13:07.126",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637287,1756689187150,"fUST",159.20165676,0.00015949,2,"2025-09-01T01:13:07.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637288,1756689212084,"fUST",547.26170914,0.0001601,2,"2025-09-01T01:13:32.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637289,1756689220034,"fUST",5000.0,0.0001601,2,"2025-09-01T01:13:40.034",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637290,1756689228737,"fUST",4293.5466341,0.0001601,2,"2025-09-01T01:13:48.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637291,1756689228760,"fUST",563.06243938,0.0001601,2,"2025-09-01T01:13:48.760",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637292,1756689244854,"fUST",5000.0,0.0001601,2,"2025-09-01T01:14:04.854",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637293,1756689323343,"fUST",216.238698,0.00015052,2,"2025-09-01T01:15:23.343",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637294,1756689331051,"fUST",792.34870317,0.0001595,2,"2025-09-01T01:15:31.051",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637295,1756689350377,"fUST",3428.36015945,0.00015954,2,"2025-09-01T01:15:50.377",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637296,1756689350398,"fUST",10000.01,0.00015954,2,"2025-09-01T01:15:50.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637297,1756689350420,"fUST",10000.01,0.00015954,2,"2025-09-01T01:15:50.420",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637298,1756689350442,"fUST",10000.01,0.00015954,2,"2025-09-01T01:15:50.442",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637299,1756689350464,"fUST",9225.09674706,0.00015954,2,"2025-09-01T01:15:50.464",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637300,1756689361512,"fUST",449.17,0.00027397,120,"2025-09-01T01:16:01.512",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637301,1756689410994,"fUST",588.93546458,0.00015959,2,"2025-09-01T01:16:50.994",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637303,1756689490382,"fUST",500.0,0.00025,30,"2025-09-01T01:18:10.382",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637304,1756689516868,"fUST",185.97778836,0.00016,2,"2025-09-01T01:18:36.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637305,1756689516889,"fUST",316.02221164,0.00016,2,"2025-09-01T01:18:36.889",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637306,1756689527486,"fUST",693.3051153,0.00015949,2,"2025-09-01T01:18:47.486",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637309,1756689723245,"fUST",606.64197587,0.00015948,2,"2025-09-01T01:22:03.245",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637311,1756689751500,"fUST",471.14837164,0.0001595,2,"2025-09-01T01:22:31.500",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637312,1756689838394,"fUST",4939.0,0.00015979,2,"2025-09-01T01:23:58.394",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637313,1756689878987,"fUST",-278.61,0.00016039,3,"2025-09-01T01:24:38.987",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637314,1756689879019,"fUST",-835.88,0.00016039,3,"2025-09-01T01:24:39.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637315,1756689879049,"fUST",-300.0,0.00016042,2,"2025-09-01T01:24:39.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637316,1756689879077,"fUST",-1200.0,0.00016043,2,"2025-09-01T01:24:39.077",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637317,1756689879104,"fUST",-1200.0,0.00016043,2,"2025-09-01T01:24:39.104",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637318,1756689879132,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.132",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637319,1756689879161,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.161",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637320,1756689879211,"fUST",-493.55794117,0.00016043,2,"2025-09-01T01:24:39.211",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637321,1756689879242,"fUST",-192.61443425,0.00016043,2,"2025-09-01T01:24:39.242",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637322,1756689879271,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.271",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637323,1756689879302,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.302",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637324,1756689879331,"fUST",-315.69909959,0.00016043,2,"2025-09-01T01:24:39.331",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637325,1756689879359,"fUST",-233.34999644,0.00016043,2,"2025-09-01T01:24:39.359",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637326,1756689879389,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.389",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637327,1756689879419,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.419",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637328,1756689879449,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.449",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637329,1756689879478,"fUST",-500.0,0.00016043,2,"2025-09-01T01:24:39.478",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637330,1756689879527,"fUST",-3104.35169994,0.00016044,2,"2025-09-01T01:24:39.527",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637331,1756689879634,"fUST",-3791.30660012,0.00016044,2,"2025-09-01T01:24:39.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637332,1756689879662,"fUST",-1000.0,0.00016044,2,"2025-09-01T01:24:39.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637333,1756689879846,"fUST",-1000.0,0.00016044,2,"2025-09-01T01:24:39.846",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637334,1756689879877,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:39.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637335,1756689879906,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:39.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637336,1756689879936,"fUST",-209.40437684,0.00016044,2,"2025-09-01T01:24:39.936",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637337,1756689879964,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:39.964",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637338,1756689879993,"fUST",-500.0,0.00016044,2,"2025-09-01T01:24:39.993",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637339,1756689880022,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.022",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637340,1756689880051,"fUST",-500.0,0.00016044,2,"2025-09-01T01:24:40.051",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637341,1756689880080,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.080",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637342,1756689880109,"fUST",-500.0,0.00016044,2,"2025-09-01T01:24:40.109",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637343,1756689880139,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637344,1756689880167,"fUST",-500.0,0.00016044,2,"2025-09-01T01:24:40.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637345,1756689880196,"fUST",-500.0,0.00016044,2,"2025-09-01T01:24:40.196",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637346,1756689880225,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.225",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637347,1756689880348,"fUST",-500.0,0.00016044,2,"2025-09-01T01:24:40.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637348,1756689880378,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.378",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637349,1756689880408,"fUST",-437.75304342,0.00016044,2,"2025-09-01T01:24:40.408",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637350,1756689880435,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637351,1756689880462,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.462",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637352,1756689880492,"fUST",-151.0,0.00016044,2,"2025-09-01T01:24:40.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637353,1756689913203,"fUST",5000.0,0.0001601,2,"2025-09-01T01:25:13.203",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637354,1756689913293,"fUST",530.81172886,0.00015948,2,"2025-09-01T01:25:13.293",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637355,1756689969453,"fUST",-284.201,0.00016043,2,"2025-09-01T01:26:09.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637356,1756689969481,"fUST",-400.0,0.00016044,2,"2025-09-01T01:26:09.481",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637357,1756689969514,"fUST",-480.0,0.00016044,2,"2025-09-01T01:26:09.514",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637358,1756689969543,"fUST",-480.0,0.00016044,2,"2025-09-01T01:26:09.543",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637359,1756689969572,"fUST",-841.92,0.00016044,2,"2025-09-01T01:26:09.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637360,1756689969603,"fUST",-300.0,0.00016044,2,"2025-09-01T01:26:09.603",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637361,1756689969633,"fUST",-1081.57,0.00016044,2,"2025-09-01T01:26:09.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637362,1756689969660,"fUST",-300.0,0.00016045,2,"2025-09-01T01:26:09.660",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637363,1756689969688,"fUST",-300.0,0.00016045,2,"2025-09-01T01:26:09.688",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637364,1756689969717,"fUST",-300.0,0.00016045,2,"2025-09-01T01:26:09.717",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637365,1756689969744,"fUST",-164.628,0.00016045,2,"2025-09-01T01:26:09.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637366,1756689969889,"fUST",-135.372,0.00016045,2,"2025-09-01T01:26:09.889",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637367,1756689969920,"fUST",-480.0,0.00016046,2,"2025-09-01T01:26:09.920",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637368,1756689969950,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:09.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637369,1756689969978,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:09.978",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637370,1756689970009,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637371,1756689970038,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637372,1756689970066,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637374,1756689970095,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.095",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637375,1756689970125,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.125",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637376,1756689970154,"fUST",-1009.04,0.00016047,2,"2025-09-01T01:26:10.154",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637377,1756689970559,"fUST",-1194.2,0.00016047,2,"2025-09-01T01:26:10.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637378,1756689970588,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637379,1756689970618,"fUST",-693.65,0.00016047,2,"2025-09-01T01:26:10.618",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637380,1756689970646,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.646",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637381,1756689970674,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.674",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637382,1756689970704,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.704",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637383,1756689970733,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637384,1756689970761,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:10.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637385,1756689971022,"fUST",-493.31,0.00016047,2,"2025-09-01T01:26:11.022",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637386,1756689971050,"fUST",-730.28,0.00016047,2,"2025-09-01T01:26:11.050",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637387,1756689971079,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.079",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637388,1756689971111,"fUST",-2144.91,0.00016047,2,"2025-09-01T01:26:11.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637389,1756689971139,"fUST",-999.6,0.00016047,2,"2025-09-01T01:26:11.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637390,1756689971337,"fUST",-951.17,0.00016047,2,"2025-09-01T01:26:11.337",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637391,1756689971366,"fUST",-663.57,0.00016047,2,"2025-09-01T01:26:11.366",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637392,1756689971395,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637393,1756689971425,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637394,1756689971454,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.454",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637395,1756689971483,"fUST",-1254.57,0.00016047,2,"2025-09-01T01:26:11.483",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637396,1756689971512,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.512",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637397,1756689971678,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.678",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637398,1756689971706,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.706",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637399,1756689971733,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637400,1756689971761,"fUST",-1943.23,0.00016047,2,"2025-09-01T01:26:11.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637401,1756689971790,"fUST",-744.61,0.00016047,2,"2025-09-01T01:26:11.790",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637402,1756689971830,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:11.830",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637403,1756689971863,"fUST",-14.92,0.00016047,2,"2025-09-01T01:26:11.863",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637404,1756689972029,"fUST",-754.49,0.00016047,2,"2025-09-01T01:26:12.029",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637405,1756689972060,"fUST",-1648.4,0.00016047,2,"2025-09-01T01:26:12.060",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637406,1756689972089,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:12.089",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637407,1756689972118,"fUST",-537.03,0.00016047,2,"2025-09-01T01:26:12.118",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637408,1756689972146,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:12.146",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637409,1756689972175,"fUST",-480.0,0.00016047,2,"2025-09-01T01:26:12.175",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637413,1756690028832,"fUST",-480.0,0.00016044,2,"2025-09-01T01:27:08.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637414,1756690028860,"fUST",-480.0,0.00016044,2,"2025-09-01T01:27:08.860",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637415,1756690028896,"fUST",-748.99917642,0.00016044,2,"2025-09-01T01:27:08.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637416,1756690028927,"fUST",-967.0,0.00016044,2,"2025-09-01T01:27:08.927",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637417,1756690028958,"fUST",-300.0,0.00016045,2,"2025-09-01T01:27:08.958",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637418,1756690028990,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:08.990",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637419,1756690029022,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.022",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637420,1756690029055,"fUST",-206.05673566,0.00016046,2,"2025-09-01T01:27:09.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637421,1756690029085,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637422,1756690029116,"fUST",-135.89817584,0.00016046,2,"2025-09-01T01:27:09.116",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637423,1756690029590,"fUST",-364.10182416,0.00016046,2,"2025-09-01T01:27:09.590",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637424,1756690029622,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.622",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637425,1756690029654,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.654",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637426,1756690029686,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637427,1756690029715,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637428,1756690029744,"fUST",-250.06039454,0.00016046,2,"2025-09-01T01:27:09.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637429,1756690029773,"fUST",-204.86626098,0.00016046,2,"2025-09-01T01:27:09.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637430,1756690029802,"fUST",-379.97864584,0.00016046,2,"2025-09-01T01:27:09.802",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637431,1756690029832,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637432,1756690029862,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.862",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637433,1756690029899,"fUST",-500.0,0.00016046,2,"2025-09-01T01:27:09.899",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637434,1756690029931,"fUST",-233.52454965,0.00016046,2,"2025-09-01T01:27:09.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637435,1756690030113,"fUST",-134.94664966,0.00016046,2,"2025-09-01T01:27:10.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637436,1756690030142,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:10.142",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637437,1756690030172,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:10.172",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637438,1756690030200,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:10.200",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637439,1756690030231,"fUST",-408.76768059,0.00016047,2,"2025-09-01T01:27:10.231",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637440,1756690030269,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:10.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637441,1756690030299,"fUST",-1248.76,0.00016047,2,"2025-09-01T01:27:10.299",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637442,1756690030328,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:10.328",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637443,1756690030357,"fUST",-783.1813395,0.00016047,2,"2025-09-01T01:27:10.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637444,1756690030401,"fUST",-48.6986605,0.00016047,2,"2025-09-01T01:27:10.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637445,1756690030430,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:10.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637446,1756690030459,"fUST",-836.67,0.00016047,2,"2025-09-01T01:27:10.459",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637447,1756690030488,"fUST",-846.81,0.00016047,2,"2025-09-01T01:27:10.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637450,1756690058886,"fUST",-664.75,0.00016044,2,"2025-09-01T01:27:38.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637451,1756690058919,"fUST",-480.0,0.00016044,2,"2025-09-01T01:27:38.919",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637452,1756690058948,"fUST",-1051.53,0.00016047,2,"2025-09-01T01:27:38.948",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637453,1756690058976,"fUST",-500.99,0.00016047,2,"2025-09-01T01:27:38.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637454,1756690059005,"fUST",-656.29,0.00016047,2,"2025-09-01T01:27:39.005",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637455,1756690059034,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:39.034",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637456,1756690059063,"fUST",-480.0,0.00016047,2,"2025-09-01T01:27:39.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637457,1756690059497,"fUST",-1816.90231941,0.00016047,2,"2025-09-01T01:27:39.497",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637458,1756690059551,"fUST",-10000.01,0.00016047,2,"2025-09-01T01:27:39.551",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637459,1756690059651,"fUST",-10000.01,0.00016047,2,"2025-09-01T01:27:39.651",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637460,1756690059715,"fUST",-10000.01,0.00016047,2,"2025-09-01T01:27:39.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637461,1756690059739,"fUST",-10000.01,0.00016047,2,"2025-09-01T01:27:39.739",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637462,1756690059810,"fUST",-1816.95231941,0.00016047,2,"2025-09-01T01:27:39.810",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637463,1756690059837,"fUST",-6366.10536118,0.00016047,2,"2025-09-01T01:27:39.837",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637464,1756690059926,"fUST",-480.0,0.00016044,2,"2025-09-01T01:27:39.926",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637465,1756690059960,"fUST",-480.0,0.00016048,2,"2025-09-01T01:27:39.960",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637466,1756690059994,"fUST",-480.0,0.00016048,2,"2025-09-01T01:27:39.994",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637467,1756690060037,"fUST",-776.28,0.00016048,2,"2025-09-01T01:27:40.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637468,1756690060072,"fUST",-372.68,0.00016048,2,"2025-09-01T01:27:40.072",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637469,1756690060183,"fUST",-4822.09,0.00016048,2,"2025-09-01T01:27:40.183",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637470,1756690060283,"fUST",-1974.92,0.00016048,2,"2025-09-01T01:27:40.283",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637471,1756690060317,"fUST",-480.0,0.00016048,2,"2025-09-01T01:27:40.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637472,1756690060351,"fUST",-1977.06,0.00016048,2,"2025-09-01T01:27:40.351",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637473,1756690060397,"fUST",-390.11,0.00016048,2,"2025-09-01T01:27:40.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637474,1756690060414,"fUST",-355.83,0.00016048,2,"2025-09-01T01:27:40.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637475,1756690060442,"fUST",-390.11,0.00016048,2,"2025-09-01T01:27:40.442",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637476,1756690060453,"fUST",-480.0,0.00016048,2,"2025-09-01T01:27:40.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637477,1756690060465,"fUST",-1046.92,0.00016048,2,"2025-09-01T01:27:40.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637478,1756690060476,"fUST",-57.89,0.00016049,2,"2025-09-01T01:27:40.476",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637479,1756690060496,"fUST",-422.11,0.00016049,2,"2025-09-01T01:27:40.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637480,1756690060507,"fUST",-57.89,0.00016049,2,"2025-09-01T01:27:40.507",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637481,1756690060530,"fUST",-732.36,0.00016049,2,"2025-09-01T01:27:40.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637482,1756690060541,"fUST",-480.0,0.00016049,2,"2025-09-01T01:27:40.541",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637483,1756690060552,"fUST",-480.0,0.00016049,2,"2025-09-01T01:27:40.552",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637484,1756690060562,"fUST",-480.0,0.00016049,2,"2025-09-01T01:27:40.562",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637485,1756690060573,"fUST",-480.0,0.00016049,2,"2025-09-01T01:27:40.573",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637486,1756690060583,"fUST",-460.75,0.00016049,2,"2025-09-01T01:27:40.583",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637488,1756690082020,"fUST",964.160922,0.00013699,2,"2025-09-01T01:28:02.020",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637490,1756690091657,"fUST",376.91869732,0.00015954,2,"2025-09-01T01:28:11.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637493,1756690153169,"fUST",627.01467536,0.00015944,2,"2025-09-01T01:29:13.169",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637496,1756690183687,"fUST",565.77778171,0.00015947,2,"2025-09-01T01:29:43.687",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637498,1756690214182,"fUST",183.35507261,0.0001601,2,"2025-09-01T01:30:14.182",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637499,1756690215686,"fUST",163.33492543,0.00030779,60,"2025-09-01T01:30:15.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637527,1756690232260,"fUST",-300.0,0.00016043,2,"2025-09-01T01:30:32.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637528,1756690232271,"fUST",-300.0,0.00016043,2,"2025-09-01T01:30:32.271",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637529,1756690232280,"fUST",-274.11845488,0.00016043,2,"2025-09-01T01:30:32.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637551,1756690237928,"fUST",-25.88154512,0.00016043,2,"2025-09-01T01:30:37.928",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637553,1756690237937,"fUST",-300.0,0.00016043,2,"2025-09-01T01:30:37.937",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637555,1756690237946,"fUST",-268.94489726,0.00016043,2,"2025-09-01T01:30:37.946",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637565,1756690238034,"fUST",-931.05510274,0.00016043,2,"2025-09-01T01:30:38.034",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382637567,1756690238044,"fUST",-222.94489726,0.00016044,2,"2025-09-01T01:30:38.044",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638656,1756690288780,"fUST",1876.0,0.00030779,60,"2025-09-01T01:31:28.780",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638657,1756690296457,"fUST",244.22,0.00027397,120,"2025-09-01T01:31:36.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638658,1756690309633,"fUST",2001.62860565,0.00015947,2,"2025-09-01T01:31:49.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638659,1756690336866,"fUST",219.013135,0.00015045,2,"2025-09-01T01:32:16.866",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638663,1756690382494,"fUST",3167.865658,0.00030779,120,"2025-09-01T01:33:02.494",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638665,1756690388796,"fUST",203.348944,0.0002352,30,"2025-09-01T01:33:08.796",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638666,1756690433940,"fUST",308.68741799,0.00015948,2,"2025-09-01T01:33:53.940",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638667,1756690442161,"fUST",155.67620431,0.00015795,2,"2025-09-01T01:34:02.161",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638668,1756690445630,"fUST",189.0156986,0.00015795,2,"2025-09-01T01:34:05.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638669,1756690502084,"fUST",155.67620431,0.0001579,2,"2025-09-01T01:35:02.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638671,1756690562263,"fUST",155.6762043,0.00015795,2,"2025-09-01T01:36:02.263",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638673,1756690611108,"fUST",4097.40938084,0.00016,2,"2025-09-01T01:36:51.108",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638674,1756690611133,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.133",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638675,1756690611155,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.155",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638676,1756690611179,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.179",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638677,1756690611202,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.202",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638678,1756690611223,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638679,1756690611248,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.248",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638680,1756690611268,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.268",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638681,1756690611289,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.289",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638682,1756690611309,"fUST",10000.01,0.00016,2,"2025-09-01T01:36:51.309",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638683,1756690611332,"fUST",6998.50061916,0.00016,2,"2025-09-01T01:36:51.332",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638684,1756690613166,"fUST",1008.16,0.00027,120,"2025-09-01T01:36:53.166",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638686,1756690653390,"fUST",380.86109681,0.00015942,2,"2025-09-01T01:37:33.390",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638687,1756690657416,"fUST",5000.0,0.0001611,6,"2025-09-01T01:37:37.416",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638688,1756690665567,"fUST",2089.6800488,0.0001611,6,"2025-09-01T01:37:45.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638689,1756690685216,"fUST",498.52718152,0.00015942,2,"2025-09-01T01:38:05.216",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638690,1756690687211,"fUST",9120.62172167,0.00015941,2,"2025-09-01T01:38:07.211",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638691,1756690687231,"fUST",10000.01,0.00015941,2,"2025-09-01T01:38:07.231",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638692,1756690687253,"fUST",10000.01,0.00015941,2,"2025-09-01T01:38:07.253",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638693,1756690687275,"fUST",8377.44673388,0.00015941,2,"2025-09-01T01:38:07.275",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638694,1756690696183,"fUST",5000.0,0.0001611,6,"2025-09-01T01:38:16.183",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638695,1756690704636,"fUST",2511.69144904,0.0001611,6,"2025-09-01T01:38:24.636",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638697,1756690709949,"fUST",1000.0,0.00025,30,"2025-09-01T01:38:29.949",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638698,1756690713020,"fUST",1622.56326612,0.0001601,2,"2025-09-01T01:38:33.020",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638699,1756690713043,"fUST",3377.43673388,0.0001601,2,"2025-09-01T01:38:33.043",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638700,1756690721125,"fUST",5000.0,0.0001601,2,"2025-09-01T01:38:41.125",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638701,1756690736854,"fUST",1622.57326612,0.0001601,2,"2025-09-01T01:38:56.854",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638702,1756690736877,"fUST",3377.42673388,0.0001601,2,"2025-09-01T01:38:56.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638703,1756690745392,"fUST",5000.0,0.0001601,2,"2025-09-01T01:39:05.392",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638704,1756690751336,"fUST",174.14118493,0.0001594,2,"2025-09-01T01:39:11.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638705,1756690760959,"fUST",1448.44208119,0.0001601,2,"2025-09-01T01:39:20.959",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638706,1756690760982,"fUST",3551.55791881,0.0001601,2,"2025-09-01T01:39:20.982",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638707,1756690768921,"fUST",5000.0,0.0001601,2,"2025-09-01T01:39:28.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638708,1756690774307,"fUST",432.59313162,0.00015945,2,"2025-09-01T01:39:34.307",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638709,1756690782985,"fUST",159.0,0.00016,2,"2025-09-01T01:39:42.985",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638710,1756690784960,"fUST",856.85894957,0.0001601,2,"2025-09-01T01:39:44.960",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638711,1756690784984,"fUST",4143.14105043,0.0001601,2,"2025-09-01T01:39:44.984",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638712,1756690789149,"fUST",159.0,0.00016,2,"2025-09-01T01:39:49.149",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638713,1756690794115,"fUST",260.23370561,0.0001601,2,"2025-09-01T01:39:54.115",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638714,1756690801769,"fUST",159.0,0.00016,2,"2025-09-01T01:40:01.769",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638715,1756690805260,"fUST",23350.58254798,0.00015943,2,"2025-09-01T01:40:05.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638716,1756690809588,"fUST",928.49048354,0.0001601,2,"2025-09-01T01:40:09.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638717,1756690838277,"fUST",164.0,0.00025,30,"2025-09-01T01:40:38.277",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638718,1756690840782,"fUST",164.0,0.00025,30,"2025-09-01T01:40:40.782",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638719,1756690843209,"fUST",239.86253671,0.00015935,2,"2025-09-01T01:40:43.209",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638720,1756690853928,"fUST",164.0,0.00016,2,"2025-09-01T01:40:53.928",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638721,1756690859648,"fUST",277.2421867,7.521e-05,2,"2025-09-01T01:40:59.648",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638725,1756690865002,"fUST",165.09313352,0.00016,2,"2025-09-01T01:41:05.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638726,1756691114570,"fUST",430.99469567,0.00015945,2,"2025-09-01T01:45:14.570",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638727,1756691169293,"fUST",1000.0,0.00015039,2,"2025-09-01T01:46:09.293",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638728,1756691197132,"fUST",-245.2499281,0.00016035,3,"2025-09-01T01:46:37.132",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638729,1756691208853,"fUST",666.0,0.00015038,2,"2025-09-01T01:46:48.853",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638731,1756691348632,"fUST",966.677295,0.00013699,2,"2025-09-01T01:49:08.632",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638783,1756691432213,"fUST",-31.2600719,0.00016035,3,"2025-09-01T01:50:32.213",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638785,1756691432223,"fUST",-555.0821706,0.00016035,3,"2025-09-01T01:50:32.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638930,1756691438140,"fUST",-274.4578294,0.00016035,3,"2025-09-01T01:50:38.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638932,1756691438150,"fUST",-302.39951437,0.00016035,2,"2025-09-01T01:50:38.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638934,1756691438159,"fUST",-300.0,0.00016036,2,"2025-09-01T01:50:38.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638937,1756691438170,"fUST",-161.73838795,0.00016036,2,"2025-09-01T01:50:38.170",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638940,1756691438194,"fUST",-138.26161205,0.00016036,2,"2025-09-01T01:50:38.194",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638942,1756691438205,"fUST",-300.0,0.00016036,2,"2025-09-01T01:50:38.205",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638944,1756691438214,"fUST",-300.0,0.00016036,2,"2025-09-01T01:50:38.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638946,1756691438223,"fUST",-1200.0,0.00016036,2,"2025-09-01T01:50:38.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638948,1756691438232,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.232",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638950,1756691438242,"fUST",-211.10918997,0.00016037,2,"2025-09-01T01:50:38.242",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638952,1756691438251,"fUST",-462.12776844,0.00016037,2,"2025-09-01T01:50:38.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638954,1756691438261,"fUST",-545.0741667,0.00016037,2,"2025-09-01T01:50:38.261",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638956,1756691438270,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.270",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638958,1756691438279,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638960,1756691438288,"fUST",-260.22775572,0.00016037,2,"2025-09-01T01:50:38.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638962,1756691438298,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.298",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638964,1756691438307,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.307",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638966,1756691438316,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.316",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638968,1756691438326,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.326",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638970,1756691438335,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.335",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638972,1756691438344,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638974,1756691438355,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.355",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638976,1756691438364,"fUST",-342.38999814,0.00016037,2,"2025-09-01T01:50:38.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638978,1756691438378,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.378",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638980,1756691438389,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.389",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638982,1756691438399,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.399",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638984,1756691438409,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.409",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638986,1756691438421,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638988,1756691438432,"fUST",-632.68669375,0.00016037,2,"2025-09-01T01:50:38.432",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638990,1756691438443,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638992,1756691438453,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638994,1756691438464,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.464",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638996,1756691438475,"fUST",-177.26655261,0.00016037,2,"2025-09-01T01:50:38.475",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382638998,1756691438486,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.486",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639000,1756691438496,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639003,1756691438506,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639005,1756691438517,"fUST",-589.9294345,0.00016037,2,"2025-09-01T01:50:38.517",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639007,1756691438527,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.527",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639008,1756691438538,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.538",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639010,1756691438548,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639012,1756691438558,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639014,1756691438567,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.567",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639016,1756691438577,"fUST",-592.7354838,0.00016037,2,"2025-09-01T01:50:38.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639018,1756691438587,"fUST",-500.0,0.00016037,2,"2025-09-01T01:50:38.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639020,1756691438597,"fUST",-1200.0,0.00016037,2,"2025-09-01T01:50:38.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639023,1756691438607,"fUST",-480.0,0.00016037,2,"2025-09-01T01:50:38.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639025,1756691438617,"fUST",-480.0,0.00016037,2,"2025-09-01T01:50:38.617",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639045,1756691438825,"fUST",-480.0,0.00016037,2,"2025-09-01T01:50:38.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639047,1756691438835,"fUST",-999.42,0.00016037,2,"2025-09-01T01:50:38.835",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639049,1756691438845,"fUST",-1279.45,0.00016037,2,"2025-09-01T01:50:38.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639051,1756691438856,"fUST",-484.49,0.00016037,2,"2025-09-01T01:50:38.856",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639053,1756691438866,"fUST",-480.0,0.00016037,2,"2025-09-01T01:50:38.866",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639055,1756691438876,"fUST",-482.76940663,0.00016037,2,"2025-09-01T01:50:38.876",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639057,1756691438886,"fUST",-50000.0,0.00016038,2,"2025-09-01T01:50:38.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639059,1756691438896,"fUST",-735.32,0.00016038,2,"2025-09-01T01:50:38.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639061,1756691438906,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:38.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639063,1756691438916,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:38.916",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639065,1756691438925,"fUST",-533.27541289,0.00016038,2,"2025-09-01T01:50:38.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639067,1756691438934,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:38.934",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639069,1756691438944,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:38.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639071,1756691438954,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:38.954",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639074,1756691438963,"fUST",-482.44762185,0.00016038,2,"2025-09-01T01:50:38.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639076,1756691438973,"fUST",-482.83445905,0.00016038,2,"2025-09-01T01:50:38.973",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639078,1756691438983,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:38.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639080,1756691438993,"fUST",-518.12,0.00016038,2,"2025-09-01T01:50:38.993",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639082,1756691439003,"fUST",-483.3550606,0.00016038,2,"2025-09-01T01:50:39.003",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639084,1756691439012,"fUST",-519.92539704,0.00016038,2,"2025-09-01T01:50:39.012",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639086,1756691439022,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.022",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639088,1756691439031,"fUST",-481.66480232,0.00016038,2,"2025-09-01T01:50:39.031",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639090,1756691439040,"fUST",-481.92811076,0.00016038,2,"2025-09-01T01:50:39.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639092,1756691439051,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.051",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639094,1756691439060,"fUST",-483.61291283,0.00016038,2,"2025-09-01T01:50:39.060",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639096,1756691439070,"fUST",-482.92940266,0.00016038,2,"2025-09-01T01:50:39.070",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639098,1756691439079,"fUST",-481.82486354,0.00016038,2,"2025-09-01T01:50:39.079",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639100,1756691439089,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.089",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639102,1756691439098,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.098",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639104,1756691439110,"fUST",-482.23772739,0.00016038,2,"2025-09-01T01:50:39.110",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639106,1756691439119,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.119",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639108,1756691439129,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639110,1756691439138,"fUST",-1163.0,0.00016038,2,"2025-09-01T01:50:39.138",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639112,1756691439147,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.147",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639114,1756691439157,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639116,1756691439166,"fUST",-507.74,0.00016038,2,"2025-09-01T01:50:39.166",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639118,1756691439176,"fUST",-584.89,0.00016038,2,"2025-09-01T01:50:39.176",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639120,1756691439185,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.185",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639122,1756691439194,"fUST",-635.61,0.00016038,2,"2025-09-01T01:50:39.194",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639124,1756691439204,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.204",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639126,1756691439213,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.213",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639128,1756691439222,"fUST",-481.4460075,0.00016038,2,"2025-09-01T01:50:39.222",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639130,1756691439232,"fUST",-482.22866156,0.00016038,2,"2025-09-01T01:50:39.232",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639132,1756691439241,"fUST",-481.49182011,0.00016038,2,"2025-09-01T01:50:39.241",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639134,1756691439251,"fUST",-481.83224873,0.00016038,2,"2025-09-01T01:50:39.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639136,1756691439260,"fUST",-481.86328089,0.00016038,2,"2025-09-01T01:50:39.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639138,1756691439269,"fUST",-482.5624001,0.00016038,2,"2025-09-01T01:50:39.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639140,1756691439278,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639142,1756691439288,"fUST",-481.89667699,0.00016038,2,"2025-09-01T01:50:39.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639144,1756691439297,"fUST",-480.0,0.00016038,2,"2025-09-01T01:50:39.297",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639146,1756691439307,"fUST",-483.36841621,0.00016038,2,"2025-09-01T01:50:39.307",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639148,1756691439316,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.316",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639150,1756691439326,"fUST",-250.29901568,0.00016039,2,"2025-09-01T01:50:39.326",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639152,1756691439336,"fUST",-1121.14,0.00016039,2,"2025-09-01T01:50:39.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639154,1756691439345,"fUST",-745.01,0.00016039,2,"2025-09-01T01:50:39.345",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639156,1756691439359,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.359",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639158,1756691439369,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.369",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639160,1756691439379,"fUST",-485.1066742,0.00016039,2,"2025-09-01T01:50:39.379",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639162,1756691439392,"fUST",-533.36,0.00016039,2,"2025-09-01T01:50:39.392",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639164,1756691439401,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.401",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639166,1756691439410,"fUST",-2411.28,0.00016039,2,"2025-09-01T01:50:39.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639168,1756691439419,"fUST",-621.93,0.00016039,2,"2025-09-01T01:50:39.419",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639170,1756691439430,"fUST",-488.71,0.00016039,2,"2025-09-01T01:50:39.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639172,1756691439439,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.439",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639174,1756691439449,"fUST",-523.99,0.00016039,2,"2025-09-01T01:50:39.449",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639176,1756691439458,"fUST",-1400.05,0.00016039,2,"2025-09-01T01:50:39.458",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639178,1756691439467,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639180,1756691439477,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.477",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639182,1756691439486,"fUST",-481.7402674,0.00016039,2,"2025-09-01T01:50:39.486",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639184,1756691439496,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639186,1756691439506,"fUST",-742.29,0.00016039,2,"2025-09-01T01:50:39.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639188,1756691439515,"fUST",-2165.64,0.00016039,2,"2025-09-01T01:50:39.515",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639190,1756691439524,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.524",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639192,1756691439533,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.533",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639194,1756691439543,"fUST",-759.97,0.00016039,2,"2025-09-01T01:50:39.543",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639196,1756691439552,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.552",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639198,1756691439562,"fUST",-571.98,0.00016039,2,"2025-09-01T01:50:39.562",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639200,1756691439571,"fUST",-1841.26,0.00016039,2,"2025-09-01T01:50:39.571",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639202,1756691439582,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.582",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639204,1756691439591,"fUST",-480.0,0.00016039,2,"2025-09-01T01:50:39.591",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639206,1756691439604,"fUST",-1163.0,0.0001604,2,"2025-09-01T01:50:39.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639208,1756691439614,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639210,1756691439623,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639212,1756691439633,"fUST",-490.5,0.00016041,2,"2025-09-01T01:50:39.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639214,1756691439644,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.644",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639216,1756691439653,"fUST",-1269.26,0.00016041,2,"2025-09-01T01:50:39.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639218,1756691439662,"fUST",-482.29031828,0.00016041,2,"2025-09-01T01:50:39.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639220,1756691439672,"fUST",-481.61529543,0.00016041,2,"2025-09-01T01:50:39.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639222,1756691439682,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.682",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639224,1756691439693,"fUST",-1005.3,0.00016041,2,"2025-09-01T01:50:39.693",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639226,1756691439702,"fUST",-1009.43,0.00016041,2,"2025-09-01T01:50:39.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639229,1756691439713,"fUST",-703.41,0.00016041,2,"2025-09-01T01:50:39.713",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639231,1756691439722,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.722",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639233,1756691439731,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.731",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639235,1756691439740,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.740",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639237,1756691439751,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639238,1756691439760,"fUST",-485.25010653,0.00016041,2,"2025-09-01T01:50:39.760",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639241,1756691439770,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639243,1756691439782,"fUST",-538.55,0.00016041,2,"2025-09-01T01:50:39.782",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639245,1756691439791,"fUST",-880.73,0.00016041,2,"2025-09-01T01:50:39.791",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639247,1756691439801,"fUST",-686.11,0.00016041,2,"2025-09-01T01:50:39.801",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639249,1756691439810,"fUST",-663.16,0.00016041,2,"2025-09-01T01:50:39.810",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639251,1756691439820,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.820",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639253,1756691439829,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.829",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639255,1756691439839,"fUST",-854.49,0.00016041,2,"2025-09-01T01:50:39.839",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639257,1756691439849,"fUST",-533.02,0.00016041,2,"2025-09-01T01:50:39.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639259,1756691439863,"fUST",-841.48,0.00016041,2,"2025-09-01T01:50:39.863",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639261,1756691439872,"fUST",-1172.62,0.00016041,2,"2025-09-01T01:50:39.872",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639263,1756691439882,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.882",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639265,1756691439892,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.892",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639267,1756691439902,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.902",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639269,1756691439912,"fUST",-703.02,0.00016041,2,"2025-09-01T01:50:39.912",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639271,1756691439921,"fUST",-599.49,0.00016041,2,"2025-09-01T01:50:39.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639273,1756691439931,"fUST",-863.35,0.00016041,2,"2025-09-01T01:50:39.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639275,1756691439940,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.940",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639277,1756691439950,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639279,1756691439959,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.959",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639281,1756691439968,"fUST",-787.39,0.00016041,2,"2025-09-01T01:50:39.968",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639283,1756691439978,"fUST",-1017.55,0.00016041,2,"2025-09-01T01:50:39.978",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639285,1756691439987,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:39.987",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639287,1756691439997,"fUST",-776.17,0.00016041,2,"2025-09-01T01:50:39.997",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639289,1756691440007,"fUST",-851.31,0.00016041,2,"2025-09-01T01:50:40.007",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639291,1756691440017,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639293,1756691440027,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639295,1756691440037,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639297,1756691440047,"fUST",-769.18,0.00016041,2,"2025-09-01T01:50:40.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639299,1756691440057,"fUST",-939.49,0.00016041,2,"2025-09-01T01:50:40.057",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639301,1756691440067,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.067",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639303,1756691440077,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.077",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639305,1756691440087,"fUST",-485.74,0.00016041,2,"2025-09-01T01:50:40.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639307,1756691440097,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.097",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639309,1756691440110,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.110",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639311,1756691440120,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639313,1756691440129,"fUST",-959.34,0.00016041,2,"2025-09-01T01:50:40.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639315,1756691440139,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:40.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639317,1756691440148,"fUST",-1153.72,0.00016041,2,"2025-09-01T01:50:40.148",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639320,1756691440158,"fUST",-3816.45,0.00016042,2,"2025-09-01T01:50:40.158",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639322,1756691440168,"fUST",-1163.0,0.00016042,2,"2025-09-01T01:50:40.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639323,1756691440178,"fUST",-1746.81,0.00016042,2,"2025-09-01T01:50:40.178",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639326,1756691440189,"fUST",-480.0,0.00016042,2,"2025-09-01T01:50:40.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639328,1756691440198,"fUST",-910.89,0.00016042,2,"2025-09-01T01:50:40.198",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639330,1756691440208,"fUST",-5528.96,0.00016042,2,"2025-09-01T01:50:40.208",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639332,1756691440218,"fUST",-2200.31,0.00016042,2,"2025-09-01T01:50:40.218",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639334,1756691440227,"fUST",-480.0,0.00016042,2,"2025-09-01T01:50:40.227",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639336,1756691440237,"fUST",-480.0,0.00016043,2,"2025-09-01T01:50:40.237",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639338,1756691440248,"fUST",-482.4630958,0.00016043,2,"2025-09-01T01:50:40.248",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639340,1756691440258,"fUST",-482.39644616,0.00016043,2,"2025-09-01T01:50:40.258",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639342,1756691440267,"fUST",-652.75,0.00016043,2,"2025-09-01T01:50:40.267",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639344,1756691440276,"fUST",-1163.0,0.00016043,2,"2025-09-01T01:50:40.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639346,1756691440286,"fUST",-1163.0,0.00016043,2,"2025-09-01T01:50:40.286",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639348,1756691440296,"fUST",-6166.05,0.00016043,2,"2025-09-01T01:50:40.296",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639350,1756691440305,"fUST",-1356.21,0.00016043,2,"2025-09-01T01:50:40.305",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639352,1756691440315,"fUST",-5985.03,0.00016043,2,"2025-09-01T01:50:40.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639354,1756691440325,"fUST",-600.03,0.00016043,2,"2025-09-01T01:50:40.325",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639356,1756691440335,"fUST",-1366.82,0.00016043,2,"2025-09-01T01:50:40.335",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639358,1756691440344,"fUST",-481.41112014,0.00016044,2,"2025-09-01T01:50:40.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639360,1756691440356,"fUST",-549.13,0.00016044,2,"2025-09-01T01:50:40.356",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639362,1756691440365,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639364,1756691440375,"fUST",-635.01,0.00016044,2,"2025-09-01T01:50:40.375",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639366,1756691440388,"fUST",-493.74,0.00016044,2,"2025-09-01T01:50:40.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639368,1756691440397,"fUST",-1315.58,0.00016044,2,"2025-09-01T01:50:40.397",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639370,1756691440406,"fUST",-481.68882701,0.00016044,2,"2025-09-01T01:50:40.406",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639372,1756691440415,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639374,1756691440426,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.426",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639376,1756691440435,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639378,1756691440445,"fUST",-1061.69,0.00016044,2,"2025-09-01T01:50:40.445",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639380,1756691440455,"fUST",-481.4140215,0.00016044,2,"2025-09-01T01:50:40.455",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639382,1756691440465,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639384,1756691440475,"fUST",-1166.29,0.00016044,2,"2025-09-01T01:50:40.475",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639387,1756691440485,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639389,1756691440494,"fUST",-483.99389889,0.00016044,2,"2025-09-01T01:50:40.494",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639391,1756691440504,"fUST",-481.90217232,0.00016044,2,"2025-09-01T01:50:40.504",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639393,1756691440513,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.513",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639395,1756691440522,"fUST",-1450.56,0.00016044,2,"2025-09-01T01:50:40.522",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639397,1756691440532,"fUST",-3302.67,0.00016044,2,"2025-09-01T01:50:40.532",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639399,1756691440544,"fUST",-2280.44,0.00016044,2,"2025-09-01T01:50:40.544",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639401,1756691440554,"fUST",-873.48,0.00016044,2,"2025-09-01T01:50:40.554",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639403,1756691440563,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.563",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639405,1756691440572,"fUST",-721.48,0.00016044,2,"2025-09-01T01:50:40.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639407,1756691440581,"fUST",-1114.48,0.00016044,2,"2025-09-01T01:50:40.581",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639409,1756691440591,"fUST",-1163.0,0.00016044,2,"2025-09-01T01:50:40.591",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639411,1756691440601,"fUST",-1309.19,0.00016044,2,"2025-09-01T01:50:40.601",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639413,1756691440611,"fUST",-1163.0,0.00016044,2,"2025-09-01T01:50:40.611",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639415,1756691440620,"fUST",-1163.0,0.00016044,2,"2025-09-01T01:50:40.620",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639417,1756691440630,"fUST",-1163.0,0.00016044,2,"2025-09-01T01:50:40.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639419,1756691440639,"fUST",-652.81,0.00016044,2,"2025-09-01T01:50:40.639",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639422,1756691440649,"fUST",-480.0,0.00016044,2,"2025-09-01T01:50:40.649",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639424,1756691440659,"fUST",-482.07804146,0.00016045,2,"2025-09-01T01:50:40.659",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639426,1756691440668,"fUST",-482.50249182,0.00016045,2,"2025-09-01T01:50:40.668",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639428,1756691440678,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.678",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639430,1756691440687,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.687",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639432,1756691440696,"fUST",-790.99,0.00016045,2,"2025-09-01T01:50:40.696",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639434,1756691440707,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.707",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639436,1756691440716,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.716",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639438,1756691440725,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.725",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639440,1756691440735,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.735",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639442,1756691440744,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639444,1756691440754,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.754",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639446,1756691440763,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639448,1756691440772,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.772",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639450,1756691440781,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.781",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639452,1756691440791,"fUST",-482.36056505,0.00016045,2,"2025-09-01T01:50:40.791",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639454,1756691440801,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.801",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639456,1756691440810,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.810",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639458,1756691440819,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639460,1756691440829,"fUST",-971.05,0.00016045,2,"2025-09-01T01:50:40.829",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639462,1756691440839,"fUST",-482.7155595,0.00016045,2,"2025-09-01T01:50:40.839",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639464,1756691440849,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639466,1756691440863,"fUST",-482.22074643,0.00016045,2,"2025-09-01T01:50:40.863",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639468,1756691440873,"fUST",-483.89643777,0.00016045,2,"2025-09-01T01:50:40.873",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639470,1756691440882,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.882",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639473,1756691440893,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.893",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639474,1756691440904,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.904",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639477,1756691440913,"fUST",-481.29157735,0.00016045,2,"2025-09-01T01:50:40.913",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639479,1756691440923,"fUST",-863.68,0.00016045,2,"2025-09-01T01:50:40.923",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639481,1756691440933,"fUST",-481.02462645,0.00016045,2,"2025-09-01T01:50:40.933",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639483,1756691440942,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.942",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639485,1756691440951,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.951",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639487,1756691440961,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639489,1756691440971,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639491,1756691440981,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:40.981",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639492,1756691440991,"fUST",-459.68315562,0.00016045,2,"2025-09-01T01:50:40.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639493,1756691441001,"fUST",-482.3668287,0.00016045,2,"2025-09-01T01:50:41.001",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639494,1756691441011,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.011",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639495,1756691441021,"fUST",-484.9717595,0.00016045,2,"2025-09-01T01:50:41.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639496,1756691441030,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.030",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639497,1756691441040,"fUST",-1194.5,0.00016045,2,"2025-09-01T01:50:41.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639498,1756691441049,"fUST",-481.47504995,0.00016045,2,"2025-09-01T01:50:41.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639499,1756691441059,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639500,1756691441068,"fUST",-481.41751036,0.00016045,2,"2025-09-01T01:50:41.068",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639501,1756691441078,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.078",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639502,1756691441087,"fUST",-480.95839622,0.00016045,2,"2025-09-01T01:50:41.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639503,1756691441097,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.097",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639504,1756691441111,"fUST",-481.93303261,0.00016045,2,"2025-09-01T01:50:41.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639505,1756691441121,"fUST",-481.8779126,0.00016045,2,"2025-09-01T01:50:41.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639506,1756691441130,"fUST",-1306.4,0.00016045,2,"2025-09-01T01:50:41.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639507,1756691441140,"fUST",-401.46772138,0.00016045,2,"2025-09-01T01:50:41.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639508,1756691441150,"fUST",-486.37521626,0.00016045,2,"2025-09-01T01:50:41.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639509,1756691441161,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.161",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639510,1756691441171,"fUST",-482.02245497,0.00016045,2,"2025-09-01T01:50:41.171",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639512,1756691441181,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.181",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639513,1756691441190,"fUST",-1221.33,0.00016045,2,"2025-09-01T01:50:41.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639515,1756691441199,"fUST",-481.39345228,0.00016045,2,"2025-09-01T01:50:41.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639517,1756691441209,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.209",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639519,1756691441219,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.219",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639521,1756691441228,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.228",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639523,1756691441238,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.238",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639525,1756691441247,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639527,1756691441257,"fUST",-810.55,0.00016045,2,"2025-09-01T01:50:41.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639533,1756691441306,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.306",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639535,1756691441315,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639537,1756691441325,"fUST",-482.55470668,0.00016045,2,"2025-09-01T01:50:41.325",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639539,1756691441335,"fUST",-481.99318726,0.00016045,2,"2025-09-01T01:50:41.335",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639541,1756691441344,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639543,1756691441357,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639545,1756691441367,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.367",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639547,1756691441382,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.382",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639549,1756691441392,"fUST",-840.82,0.00016045,2,"2025-09-01T01:50:41.392",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639551,1756691441402,"fUST",-580.75,0.00016045,2,"2025-09-01T01:50:41.402",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639553,1756691441411,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.411",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639555,1756691441422,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.422",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639557,1756691441431,"fUST",-544.35,0.00016045,2,"2025-09-01T01:50:41.431",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639559,1756691441441,"fUST",-1161.44,0.00016045,2,"2025-09-01T01:50:41.441",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639561,1756691441450,"fUST",-481.9163402,0.00016045,2,"2025-09-01T01:50:41.450",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639563,1756691441462,"fUST",-482.39810433,0.00016045,2,"2025-09-01T01:50:41.462",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639565,1756691441471,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.471",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639567,1756691441480,"fUST",-482.14397125,0.00016045,2,"2025-09-01T01:50:41.480",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639569,1756691441490,"fUST",-551.29,0.00016045,2,"2025-09-01T01:50:41.490",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639571,1756691441499,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.499",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639573,1756691441509,"fUST",-481.10223775,0.00016045,2,"2025-09-01T01:50:41.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639575,1756691441518,"fUST",-1018.65,0.00016045,2,"2025-09-01T01:50:41.518",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639577,1756691441528,"fUST",-1026.82,0.00016045,2,"2025-09-01T01:50:41.528",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639579,1756691441537,"fUST",-481.47954813,0.00016045,2,"2025-09-01T01:50:41.537",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639581,1756691441546,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.546",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639583,1756691441557,"fUST",-1129.34,0.00016045,2,"2025-09-01T01:50:41.557",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639585,1756691441566,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.566",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639587,1756691441575,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.575",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639589,1756691441587,"fUST",-482.37471375,0.00016045,2,"2025-09-01T01:50:41.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639591,1756691441596,"fUST",-1064.29,0.00016045,2,"2025-09-01T01:50:41.596",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639593,1756691441611,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.611",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639595,1756691441621,"fUST",-482.39673868,0.00016045,2,"2025-09-01T01:50:41.621",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639597,1756691441631,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.631",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639599,1756691441640,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.640",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639601,1756691441650,"fUST",-448.19095112,0.00016045,2,"2025-09-01T01:50:41.650",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639603,1756691441659,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.659",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639605,1756691441672,"fUST",-1019.67,0.00016045,2,"2025-09-01T01:50:41.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639607,1756691441681,"fUST",-480.97704305,0.00016045,2,"2025-09-01T01:50:41.681",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639609,1756691441690,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639611,1756691441700,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.700",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639613,1756691441710,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.710",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639615,1756691441718,"fUST",-313.48044254,0.00016045,2,"2025-09-01T01:50:41.718",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639617,1756691441728,"fUST",-1291.87,0.00016045,2,"2025-09-01T01:50:41.728",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639619,1756691441737,"fUST",-481.58115938,0.00016045,2,"2025-09-01T01:50:41.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639621,1756691441746,"fUST",-484.21049196,0.00016045,2,"2025-09-01T01:50:41.746",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639623,1756691441755,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.755",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639625,1756691441764,"fUST",-484.68311449,0.00016045,2,"2025-09-01T01:50:41.764",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639626,1756691441774,"fUST",-481.18138772,0.00016045,2,"2025-09-01T01:50:41.774",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639628,1756691441783,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639630,1756691441792,"fUST",-980.1,0.00016045,2,"2025-09-01T01:50:41.792",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639632,1756691441801,"fUST",-481.20206562,0.00016045,2,"2025-09-01T01:50:41.801",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639634,1756691441810,"fUST",-481.82268097,0.00016045,2,"2025-09-01T01:50:41.810",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639636,1756691441819,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639638,1756691441829,"fUST",-481.32772946,0.00016045,2,"2025-09-01T01:50:41.829",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639640,1756691441838,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.838",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639642,1756691441847,"fUST",-1317.34,0.00016045,2,"2025-09-01T01:50:41.847",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639644,1756691441858,"fUST",-481.68931829,0.00016045,2,"2025-09-01T01:50:41.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639646,1756691441867,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639648,1756691441877,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639650,1756691441886,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639652,1756691441896,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.896",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639654,1756691441905,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.905",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639656,1756691441915,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639658,1756691441925,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639660,1756691441935,"fUST",-696.2,0.00016045,2,"2025-09-01T01:50:41.935",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639662,1756691441944,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639664,1756691441954,"fUST",-548.46,0.00016045,2,"2025-09-01T01:50:41.954",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639666,1756691441965,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:41.965",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639668,1756691441974,"fUST",-998.38,0.00016045,2,"2025-09-01T01:50:41.974",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639670,1756691441983,"fUST",-1163.0,0.00016045,2,"2025-09-01T01:50:41.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639672,1756691441992,"fUST",-1109.69,0.00016045,2,"2025-09-01T01:50:41.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639674,1756691442002,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.002",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639676,1756691442011,"fUST",-482.26850966,0.00016045,2,"2025-09-01T01:50:42.011",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639678,1756691442021,"fUST",-555.96,0.00016045,2,"2025-09-01T01:50:42.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639680,1756691442030,"fUST",-631.79,0.00016045,2,"2025-09-01T01:50:42.030",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639682,1756691442039,"fUST",-1253.62,0.00016045,2,"2025-09-01T01:50:42.039",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639684,1756691442049,"fUST",-682.23,0.00016045,2,"2025-09-01T01:50:42.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639686,1756691442060,"fUST",-1137.96,0.00016045,2,"2025-09-01T01:50:42.060",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639688,1756691442069,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.069",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639690,1756691442079,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.079",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639692,1756691442089,"fUST",-511.58,0.00016045,2,"2025-09-01T01:50:42.089",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639694,1756691442098,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.098",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639696,1756691442109,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.109",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639698,1756691442120,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.120",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639700,1756691442129,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639702,1756691442139,"fUST",-513.77,0.00016045,2,"2025-09-01T01:50:42.139",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639704,1756691442148,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.148",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639706,1756691442157,"fUST",-481.85405021,0.00016045,2,"2025-09-01T01:50:42.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639708,1756691442167,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639710,1756691442177,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639712,1756691442186,"fUST",-657.55,0.00016045,2,"2025-09-01T01:50:42.186",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639714,1756691442195,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639716,1756691442204,"fUST",-578.36,0.00016045,2,"2025-09-01T01:50:42.204",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639718,1756691442214,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:42.214",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639720,1756691442223,"fUST",-1163.0,0.00016046,2,"2025-09-01T01:50:42.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639722,1756691442233,"fUST",-1163.0,0.00016046,2,"2025-09-01T01:50:42.233",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639724,1756691442243,"fUST",-1163.0,0.00016046,2,"2025-09-01T01:50:42.243",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639726,1756691442252,"fUST",-1163.0,0.00016046,2,"2025-09-01T01:50:42.252",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639728,1756691442264,"fUST",-1163.0,0.00016046,2,"2025-09-01T01:50:42.264",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639730,1756691442274,"fUST",-500.0,0.00016047,2,"2025-09-01T01:50:42.274",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639732,1756691442283,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.283",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639734,1756691442293,"fUST",-482.14795609,0.00016047,2,"2025-09-01T01:50:42.293",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639736,1756691442302,"fUST",-483.7328793,0.00016047,2,"2025-09-01T01:50:42.302",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639738,1756691442312,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.312",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639740,1756691442324,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.324",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639742,1756691442334,"fUST",-482.0868748,0.00016047,2,"2025-09-01T01:50:42.334",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639744,1756691442344,"fUST",-481.78947905,0.00016047,2,"2025-09-01T01:50:42.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639746,1756691442355,"fUST",-79460.977986,0.00016047,2,"2025-09-01T01:50:42.355",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639748,1756691442364,"fUST",-482.00225846,0.00016047,2,"2025-09-01T01:50:42.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639750,1756691442374,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.374",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639752,1756691442385,"fUST",-458.75755418,0.00016047,2,"2025-09-01T01:50:42.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639754,1756691442395,"fUST",-490.23,0.00016047,2,"2025-09-01T01:50:42.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639756,1756691442405,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.405",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639758,1756691442414,"fUST",-804.91,0.00016047,2,"2025-09-01T01:50:42.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639760,1756691442425,"fUST",-1141.89,0.00016047,2,"2025-09-01T01:50:42.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639762,1756691442435,"fUST",-1175.75,0.00016047,2,"2025-09-01T01:50:42.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639764,1756691442444,"fUST",-547.24,0.00016047,2,"2025-09-01T01:50:42.444",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639766,1756691442453,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639768,1756691442464,"fUST",-732.58,0.00016047,2,"2025-09-01T01:50:42.464",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639770,1756691442473,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.473",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639772,1756691442482,"fUST",-582.26,0.00016047,2,"2025-09-01T01:50:42.482",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639774,1756691442492,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639776,1756691442502,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.502",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639778,1756691442511,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.511",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639780,1756691442520,"fUST",-899.04,0.00016047,2,"2025-09-01T01:50:42.520",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639782,1756691442532,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.532",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639784,1756691442541,"fUST",-606.34,0.00016047,2,"2025-09-01T01:50:42.541",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639786,1756691442551,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.551",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639788,1756691442560,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.560",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639790,1756691442569,"fUST",-870.95,0.00016047,2,"2025-09-01T01:50:42.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639792,1756691442578,"fUST",-932.94,0.00016047,2,"2025-09-01T01:50:42.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639794,1756691442587,"fUST",-1551.59,0.00016047,2,"2025-09-01T01:50:42.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639796,1756691442596,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.596",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639798,1756691442607,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639800,1756691442615,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.615",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639802,1756691442625,"fUST",-1163.0,0.00016047,2,"2025-09-01T01:50:42.625",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639803,1756691442634,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639805,1756691442644,"fUST",-641.12,0.00016047,2,"2025-09-01T01:50:42.644",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639808,1756691442653,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639810,1756691442662,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639812,1756691442672,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639814,1756691442681,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.681",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639816,1756691442690,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639818,1756691442700,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.700",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639820,1756691442709,"fUST",-561.0,0.00016047,2,"2025-09-01T01:50:42.709",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639822,1756691442718,"fUST",-480.0,0.00016047,2,"2025-09-01T01:50:42.718",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639825,1756691442730,"fUST",-1163.0,0.00016048,2,"2025-09-01T01:50:42.730",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639828,1756691442739,"fUST",-1163.0,0.00016048,2,"2025-09-01T01:50:42.739",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639832,1756691442749,"fUST",-1163.0,0.00016048,2,"2025-09-01T01:50:42.749",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639834,1756691442758,"fUST",-1163.0,0.00016048,2,"2025-09-01T01:50:42.758",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639836,1756691442768,"fUST",-1163.0,0.00016048,2,"2025-09-01T01:50:42.768",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639838,1756691442777,"fUST",-1163.0,0.00016048,2,"2025-09-01T01:50:42.777",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639840,1756691442787,"fUST",-1163.0,0.00016048,2,"2025-09-01T01:50:42.787",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639842,1756691442797,"fUST",-1163.00379075,0.00016048,2,"2025-09-01T01:50:42.797",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639844,1756691442806,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.806",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639846,1756691442816,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639848,1756691442825,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639849,1756691442835,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.835",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639851,1756691442845,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639853,1756691442856,"fUST",-484.18148598,0.00016049,2,"2025-09-01T01:50:42.856",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639855,1756691442867,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639857,1756691442876,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.876",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639859,1756691442885,"fUST",-1089.6,0.00016049,2,"2025-09-01T01:50:42.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639862,1756691442895,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.895",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639865,1756691442903,"fUST",-481.58686679,0.00016049,2,"2025-09-01T01:50:42.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639868,1756691442913,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.913",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639871,1756691442922,"fUST",-658.6,0.00016049,2,"2025-09-01T01:50:42.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639874,1756691442933,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.933",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639877,1756691442942,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.942",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639880,1756691442952,"fUST",-1126.05,0.00016049,2,"2025-09-01T01:50:42.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639883,1756691442961,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639886,1756691442971,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639889,1756691442980,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:42.980",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639892,1756691442991,"fUST",-436.92971865,0.00016049,2,"2025-09-01T01:50:42.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639895,1756691443000,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639898,1756691443009,"fUST",-588.64,0.00016049,2,"2025-09-01T01:50:43.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639901,1756691443019,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639904,1756691443027,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639907,1756691443038,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639909,1756691443049,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639911,1756691443059,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639913,1756691443069,"fUST",-580.91,0.00016049,2,"2025-09-01T01:50:43.069",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639915,1756691443079,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.079",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639917,1756691443088,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.088",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639919,1756691443098,"fUST",-568.8,0.00016049,2,"2025-09-01T01:50:43.098",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639921,1756691443113,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639923,1756691443122,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.122",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639925,1756691443131,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639927,1756691443141,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.141",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639929,1756691443150,"fUST",-490.04034868,0.00016049,2,"2025-09-01T01:50:43.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639931,1756691443159,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639933,1756691443171,"fUST",-481.74783086,0.00016049,2,"2025-09-01T01:50:43.171",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639935,1756691443181,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.181",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639937,1756691443190,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639938,1756691443200,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.200",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639941,1756691443211,"fUST",-500.86,0.00016049,2,"2025-09-01T01:50:43.211",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639943,1756691443223,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.223",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639945,1756691443235,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639947,1756691443245,"fUST",-657.57,0.00016049,2,"2025-09-01T01:50:43.245",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639949,1756691443254,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.254",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639950,1756691443263,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.263",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639952,1756691443272,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.272",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639954,1756691443282,"fUST",-803.6,0.00016049,2,"2025-09-01T01:50:43.282",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639956,1756691443291,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.291",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639958,1756691443301,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639960,1756691443310,"fUST",-481.24031827,0.00016049,2,"2025-09-01T01:50:43.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639962,1756691443319,"fUST",-805.71,0.00016049,2,"2025-09-01T01:50:43.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639964,1756691443329,"fUST",-481.19986601,0.00016049,2,"2025-09-01T01:50:43.329",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639966,1756691443339,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.339",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639968,1756691443348,"fUST",-769.19,0.00016049,2,"2025-09-01T01:50:43.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639970,1756691443358,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.358",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639972,1756691443367,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.367",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639975,1756691443381,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.381",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639977,1756691443391,"fUST",-518.41,0.00016049,2,"2025-09-01T01:50:43.391",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639979,1756691443400,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.400",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639981,1756691443410,"fUST",-481.15084301,0.00016049,2,"2025-09-01T01:50:43.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639983,1756691443421,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.421",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639985,1756691443431,"fUST",-481.5968499,0.00016049,2,"2025-09-01T01:50:43.431",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639987,1756691443441,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.441",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639989,1756691443453,"fUST",-480.97877897,0.00016049,2,"2025-09-01T01:50:43.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639992,1756691443462,"fUST",-500.0,0.00016049,2,"2025-09-01T01:50:43.462",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639993,1756691443472,"fUST",-406.80765003,0.00016049,2,"2025-09-01T01:50:43.472",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639996,1756691443482,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.482",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639997,1756691443491,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.491",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382639999,1756691443501,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.501",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640001,1756691443510,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640003,1756691443520,"fUST",-893.06,0.00016049,2,"2025-09-01T01:50:43.520",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640004,1756691443529,"fUST",-480.95202241,0.00016049,2,"2025-09-01T01:50:43.529",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640005,1756691443539,"fUST",-481.90123479,0.00016049,2,"2025-09-01T01:50:43.539",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640006,1756691443549,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.549",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640007,1756691443559,"fUST",-1018.89,0.00016049,2,"2025-09-01T01:50:43.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640008,1756691443568,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.568",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640009,1756691443578,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640010,1756691443587,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640011,1756691443597,"fUST",-481.8628852,0.00016049,2,"2025-09-01T01:50:43.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640012,1756691443608,"fUST",-482.14332863,0.00016049,2,"2025-09-01T01:50:43.608",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640013,1756691443618,"fUST",-482.32302957,0.00016049,2,"2025-09-01T01:50:43.618",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640014,1756691443628,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.628",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640015,1756691443638,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.638",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640016,1756691443647,"fUST",-944.29,0.00016049,2,"2025-09-01T01:50:43.647",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640017,1756691443657,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.657",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640018,1756691443666,"fUST",-482.21072514,0.00016049,2,"2025-09-01T01:50:43.666",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640019,1756691443676,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.676",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640020,1756691443686,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640021,1756691443695,"fUST",-543.02,0.00016049,2,"2025-09-01T01:50:43.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640022,1756691443705,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.705",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640023,1756691443715,"fUST",-652.58,0.00016049,2,"2025-09-01T01:50:43.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640024,1756691443725,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.725",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640025,1756691443735,"fUST",-482.24831046,0.00016049,2,"2025-09-01T01:50:43.735",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640026,1756691443745,"fUST",-499.74,0.00016049,2,"2025-09-01T01:50:43.745",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640027,1756691443755,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.755",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640028,1756691443765,"fUST",-623.68467902,0.00016049,2,"2025-09-01T01:50:43.765",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640029,1756691443775,"fUST",-482.01937465,0.00016049,2,"2025-09-01T01:50:43.775",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640030,1756691443785,"fUST",-901.4,0.00016049,2,"2025-09-01T01:50:43.785",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640031,1756691443795,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.795",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640032,1756691443805,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.805",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640033,1756691443815,"fUST",-486.02,0.00016049,2,"2025-09-01T01:50:43.815",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640034,1756691443825,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640035,1756691443835,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.835",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640036,1756691443845,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640037,1756691443855,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.855",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640038,1756691443865,"fUST",-489.56,0.00016049,2,"2025-09-01T01:50:43.865",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640039,1756691443875,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640040,1756691443886,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:43.886",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640041,1756691443895,"fUST",-575.72,0.00016049,2,"2025-09-01T01:50:43.895",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640043,1756691443904,"fUST",-1182.93,0.00016049,2,"2025-09-01T01:50:43.904",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640045,1756691443914,"fUST",-695.05,0.00016049,2,"2025-09-01T01:50:43.914",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640047,1756691443924,"fUST",-500.0,0.00016049,2,"2025-09-01T01:50:43.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640049,1756691443933,"fUST",-521.81810482,0.00016053,2,"2025-09-01T01:50:43.933",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640051,1756691443943,"fUST",-480.0,0.00016053,2,"2025-09-01T01:50:43.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640053,1756691443953,"fUST",-480.0,0.00016053,2,"2025-09-01T01:50:43.953",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640055,1756691443962,"fUST",-686.54,0.00016053,2,"2025-09-01T01:50:43.962",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640057,1756691443972,"fUST",-518.74,0.00016053,2,"2025-09-01T01:50:43.972",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640059,1756691443981,"fUST",-480.0,0.00016053,2,"2025-09-01T01:50:43.981",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640061,1756691443990,"fUST",-506.12,0.00016053,2,"2025-09-01T01:50:43.990",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640063,1756691444000,"fUST",-483.59585091,0.00016053,2,"2025-09-01T01:50:44.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640065,1756691444009,"fUST",-480.0,0.00016054,2,"2025-09-01T01:50:44.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640067,1756691444019,"fUST",-356.8862492,0.00016054,2,"2025-09-01T01:50:44.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640069,1756691444028,"fUST",-579.03265243,0.00016054,2,"2025-09-01T01:50:44.028",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640071,1756691444037,"fUST",-480.0,0.00016054,2,"2025-09-01T01:50:44.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640073,1756691444047,"fUST",-527.03,0.00016054,2,"2025-09-01T01:50:44.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640075,1756691444056,"fUST",-272.0,0.00016055,2,"2025-09-01T01:50:44.056",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640077,1756691444066,"fUST",-660.0,0.00016071,2,"2025-09-01T01:50:44.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640079,1756691444075,"fUST",-430.99469565,0.00016083,2,"2025-09-01T01:50:44.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640081,1756691444086,"fUST",-2001.753413,0.000161,2,"2025-09-01T01:50:44.086",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640083,1756691444095,"fUST",-330.786,0.0001611,2,"2025-09-01T01:50:44.095",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640085,1756691444105,"fUST",-660.0,0.00016129,2,"2025-09-01T01:50:44.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640087,1756691444114,"fUST",-5888.0,0.00016213,2,"2025-09-01T01:50:44.114",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640089,1756691444123,"fUST",-430.99469565,0.00016221,2,"2025-09-01T01:50:44.123",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640091,1756691444132,"fUST",-272.0,0.00016259,2,"2025-09-01T01:50:44.132",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640093,1756691444142,"fUST",-309.0,0.000163,2,"2025-09-01T01:50:44.142",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640095,1756691444151,"fUST",-608.29654822,0.00016311,2,"2025-09-01T01:50:44.151",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640097,1756691444160,"fUST",-480.0,0.00016311,2,"2025-09-01T01:50:44.160",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640099,1756691444170,"fUST",-480.0,0.00016311,2,"2025-09-01T01:50:44.170",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640101,1756691444179,"fUST",-999.42,0.00016311,2,"2025-09-01T01:50:44.179",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640103,1756691444188,"fUST",-1279.45,0.00016311,2,"2025-09-01T01:50:44.188",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640105,1756691444198,"fUST",-484.49,0.00016311,2,"2025-09-01T01:50:44.198",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640107,1756691444208,"fUST",-480.0,0.00016311,2,"2025-09-01T01:50:44.208",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640109,1756691444218,"fUST",-735.32,0.00016312,2,"2025-09-01T01:50:44.218",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640111,1756691444228,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.228",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640113,1756691444238,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.238",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640115,1756691444247,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640117,1756691444257,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640119,1756691444267,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.267",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640120,1756691444277,"fUST",-483.4730293,0.00016312,2,"2025-09-01T01:50:44.277",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640123,1756691444288,"fUST",-518.12,0.00016312,2,"2025-09-01T01:50:44.288",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640125,1756691444297,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.297",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640127,1756691444307,"fUST",-494.09355426,0.00016312,2,"2025-09-01T01:50:44.307",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640129,1756691444317,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640131,1756691444327,"fUST",-482.04523754,0.00016312,2,"2025-09-01T01:50:44.327",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640133,1756691444336,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640135,1756691444346,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.346",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640137,1756691444355,"fUST",-433.28805066,0.00016312,2,"2025-09-01T01:50:44.355",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640139,1756691444365,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640141,1756691444376,"fUST",-507.74,0.00016312,2,"2025-09-01T01:50:44.376",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640143,1756691444389,"fUST",-584.89,0.00016312,2,"2025-09-01T01:50:44.389",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640145,1756691444399,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.399",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640147,1756691444410,"fUST",-635.61,0.00016312,2,"2025-09-01T01:50:44.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640149,1756691444420,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.420",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640151,1756691444429,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.429",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640153,1756691444439,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.439",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640155,1756691444448,"fUST",-480.0,0.00016312,2,"2025-09-01T01:50:44.448",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640157,1756691444458,"fUST",-1121.14,0.00016313,2,"2025-09-01T01:50:44.458",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640159,1756691444468,"fUST",-745.01,0.00016313,2,"2025-09-01T01:50:44.468",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640161,1756691444477,"fUST",-575.45660606,0.00016313,2,"2025-09-01T01:50:44.477",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640163,1756691444487,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.487",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640165,1756691444498,"fUST",-533.36,0.00016313,2,"2025-09-01T01:50:44.498",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640167,1756691444507,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.507",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640169,1756691444517,"fUST",-2411.28,0.00016313,2,"2025-09-01T01:50:44.517",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640171,1756691444526,"fUST",-621.93,0.00016313,2,"2025-09-01T01:50:44.526",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640173,1756691444535,"fUST",-488.71,0.00016313,2,"2025-09-01T01:50:44.535",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640175,1756691444545,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.545",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640177,1756691444555,"fUST",-523.99,0.00016313,2,"2025-09-01T01:50:44.555",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640179,1756691444564,"fUST",-1400.05,0.00016313,2,"2025-09-01T01:50:44.564",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640181,1756691444574,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.574",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640183,1756691444583,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.583",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640185,1756691444592,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.592",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640187,1756691444602,"fUST",-742.29,0.00016313,2,"2025-09-01T01:50:44.602",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640189,1756691444613,"fUST",-2165.64,0.00016313,2,"2025-09-01T01:50:44.613",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640191,1756691444622,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.622",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640193,1756691444632,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.632",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640195,1756691444642,"fUST",-759.97,0.00016313,2,"2025-09-01T01:50:44.642",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640197,1756691444652,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.652",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640199,1756691444661,"fUST",-571.98,0.00016313,2,"2025-09-01T01:50:44.661",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640201,1756691444671,"fUST",-1841.26,0.00016313,2,"2025-09-01T01:50:44.671",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640203,1756691444680,"fUST",-480.0,0.00016313,2,"2025-09-01T01:50:44.680",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640205,1756691444690,"fUST",-579.37635485,0.00016313,2,"2025-09-01T01:50:44.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640207,1756691444699,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.699",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640209,1756691444709,"fUST",-490.5,0.00016315,2,"2025-09-01T01:50:44.709",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640211,1756691444718,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.718",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640213,1756691444728,"fUST",-1269.26,0.00016315,2,"2025-09-01T01:50:44.728",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640215,1756691444737,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.737",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640217,1756691444747,"fUST",-1005.3,0.00016315,2,"2025-09-01T01:50:44.747",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640219,1756691444758,"fUST",-1009.43,0.00016315,2,"2025-09-01T01:50:44.758",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640222,1756691444769,"fUST",-703.41,0.00016315,2,"2025-09-01T01:50:44.769",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640224,1756691444778,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.778",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640226,1756691444788,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.788",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640228,1756691444798,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.798",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640230,1756691444807,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.807",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640232,1756691444816,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640234,1756691444826,"fUST",-538.55,0.00016315,2,"2025-09-01T01:50:44.826",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640236,1756691444835,"fUST",-880.73,0.00016315,2,"2025-09-01T01:50:44.835",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640238,1756691444844,"fUST",-686.11,0.00016315,2,"2025-09-01T01:50:44.844",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640240,1756691444856,"fUST",-663.16,0.00016315,2,"2025-09-01T01:50:44.856",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640242,1756691444865,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.865",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640244,1756691444874,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.874",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640246,1756691444883,"fUST",-854.49,0.00016315,2,"2025-09-01T01:50:44.883",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640248,1756691444893,"fUST",-533.02,0.00016315,2,"2025-09-01T01:50:44.893",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640250,1756691444903,"fUST",-841.48,0.00016315,2,"2025-09-01T01:50:44.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640252,1756691444912,"fUST",-1172.62,0.00016315,2,"2025-09-01T01:50:44.912",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640254,1756691444922,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.922",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640256,1756691444931,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640258,1756691444940,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.940",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640260,1756691444950,"fUST",-703.02,0.00016315,2,"2025-09-01T01:50:44.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640262,1756691444960,"fUST",-599.49,0.00016315,2,"2025-09-01T01:50:44.960",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640264,1756691444969,"fUST",-863.35,0.00016315,2,"2025-09-01T01:50:44.969",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640266,1756691444979,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.979",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640268,1756691444988,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.988",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640270,1756691444998,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:44.998",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640272,1756691445007,"fUST",-787.39,0.00016315,2,"2025-09-01T01:50:45.007",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640274,1756691445017,"fUST",-1017.55,0.00016315,2,"2025-09-01T01:50:45.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640276,1756691445026,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.026",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640278,1756691445036,"fUST",-776.17,0.00016315,2,"2025-09-01T01:50:45.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640280,1756691445045,"fUST",-851.31,0.00016315,2,"2025-09-01T01:50:45.045",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640282,1756691445054,"fUST",-482.62361852,0.00016315,2,"2025-09-01T01:50:45.054",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640284,1756691445064,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.064",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640286,1756691445073,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.073",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640288,1756691445083,"fUST",-769.18,0.00016315,2,"2025-09-01T01:50:45.083",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640290,1756691445092,"fUST",-939.49,0.00016315,2,"2025-09-01T01:50:45.092",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640292,1756691445101,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.101",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640294,1756691445111,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640296,1756691445121,"fUST",-485.74,0.00016315,2,"2025-09-01T01:50:45.121",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640298,1756691445131,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.131",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640300,1756691445140,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640302,1756691445150,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:45.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640304,1756691445160,"fUST",-959.34,0.00016315,2,"2025-09-01T01:50:45.160",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640306,1756691445170,"fUST",-467.37,0.00016315,2,"2025-09-01T01:50:45.170",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640308,1756691445180,"fUST",-1153.72,0.00016315,2,"2025-09-01T01:50:45.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640310,1756691445190,"fUST",-3816.45,0.00016316,2,"2025-09-01T01:50:45.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640312,1756691445199,"fUST",-1746.81,0.00016316,2,"2025-09-01T01:50:45.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640314,1756691445210,"fUST",-480.0,0.00016316,2,"2025-09-01T01:50:45.210",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640316,1756691445219,"fUST",-910.89,0.00016316,2,"2025-09-01T01:50:45.219",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640318,1756691445230,"fUST",-5528.96,0.00016316,2,"2025-09-01T01:50:45.230",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640320,1756691445240,"fUST",-2200.31,0.00016316,2,"2025-09-01T01:50:45.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640322,1756691445250,"fUST",-480.0,0.00016316,2,"2025-09-01T01:50:45.250",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640324,1756691445260,"fUST",-480.0,0.00016317,2,"2025-09-01T01:50:45.260",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640327,1756691445270,"fUST",-652.75,0.00016317,2,"2025-09-01T01:50:45.270",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640328,1756691445280,"fUST",-6166.05,0.00016317,2,"2025-09-01T01:50:45.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640331,1756691445290,"fUST",-1356.21,0.00016317,2,"2025-09-01T01:50:45.290",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640333,1756691445300,"fUST",-5985.03,0.00016317,2,"2025-09-01T01:50:45.300",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640335,1756691445310,"fUST",-600.03,0.00016317,2,"2025-09-01T01:50:45.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640337,1756691445320,"fUST",-1366.82,0.00016317,2,"2025-09-01T01:50:45.320",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640339,1756691445330,"fUST",-549.13,0.00016318,2,"2025-09-01T01:50:45.330",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640341,1756691445340,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.340",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640343,1756691445350,"fUST",-635.01,0.00016318,2,"2025-09-01T01:50:45.350",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640345,1756691445360,"fUST",-493.74,0.00016318,2,"2025-09-01T01:50:45.360",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640347,1756691445370,"fUST",-1315.58,0.00016318,2,"2025-09-01T01:50:45.370",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640349,1756691445384,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640351,1756691445394,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.394",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640353,1756691445403,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.403",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640355,1756691445414,"fUST",-1061.69,0.00016318,2,"2025-09-01T01:50:45.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640358,1756691445426,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.426",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640360,1756691445436,"fUST",-1166.29,0.00016318,2,"2025-09-01T01:50:45.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640362,1756691445445,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.445",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640364,1756691445457,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640366,1756691445468,"fUST",-1450.56,0.00016318,2,"2025-09-01T01:50:45.468",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640368,1756691445478,"fUST",-3302.67,0.00016318,2,"2025-09-01T01:50:45.478",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640370,1756691445487,"fUST",-2280.44,0.00016318,2,"2025-09-01T01:50:45.487",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640372,1756691445497,"fUST",-873.48,0.00016318,2,"2025-09-01T01:50:45.497",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640374,1756691445506,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.506",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640376,1756691445516,"fUST",-721.48,0.00016318,2,"2025-09-01T01:50:45.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640378,1756691445526,"fUST",-1114.48,0.00016318,2,"2025-09-01T01:50:45.526",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640380,1756691445536,"fUST",-1309.19,0.00016318,2,"2025-09-01T01:50:45.536",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640382,1756691445546,"fUST",-652.81,0.00016318,2,"2025-09-01T01:50:45.546",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640384,1756691445555,"fUST",-480.0,0.00016318,2,"2025-09-01T01:50:45.555",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640386,1756691445565,"fUST",-272.0,0.00016319,2,"2025-09-01T01:50:45.565",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640388,1756691445575,"fUST",-405.62251689,0.00016319,2,"2025-09-01T01:50:45.575",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640390,1756691445585,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.585",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640392,1756691445594,"fUST",-790.99,0.00016319,2,"2025-09-01T01:50:45.594",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640394,1756691445605,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.605",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640396,1756691445615,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.615",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640400,1756691445624,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.624",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640402,1756691445634,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640404,1756691445644,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.644",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640406,1756691445653,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640408,1756691445663,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.663",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640410,1756691445672,"fUST",-482.34310288,0.00016319,2,"2025-09-01T01:50:45.672",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640412,1756691445681,"fUST",-482.47917028,0.00016319,2,"2025-09-01T01:50:45.681",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640414,1756691445691,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.691",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640416,1756691445701,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640418,1756691445711,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.711",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640420,1756691445722,"fUST",-971.05,0.00016319,2,"2025-09-01T01:50:45.722",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640422,1756691445732,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.732",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640424,1756691445743,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.743",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640426,1756691445753,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.753",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640428,1756691445762,"fUST",-617.30125764,0.00016319,2,"2025-09-01T01:50:45.762",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640430,1756691445773,"fUST",-863.68,0.00016319,2,"2025-09-01T01:50:45.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640432,1756691445783,"fUST",-369.04326404,0.00016319,2,"2025-09-01T01:50:45.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640434,1756691445793,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.793",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640454,1756691445976,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640456,1756691445986,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:45.986",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640459,1756691445996,"fUST",-481.71160706,0.00016319,2,"2025-09-01T01:50:45.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640461,1756691446007,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.007",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640463,1756691446017,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640465,1756691446027,"fUST",-1194.5,0.00016319,2,"2025-09-01T01:50:46.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640467,1756691446037,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640469,1756691446046,"fUST",-481.63209188,0.00016319,2,"2025-09-01T01:50:46.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640470,1756691446056,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.056",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640473,1756691446066,"fUST",-1306.4,0.00016319,2,"2025-09-01T01:50:46.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640474,1756691446077,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.077",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640477,1756691446087,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640478,1756691446098,"fUST",-1221.33,0.00016319,2,"2025-09-01T01:50:46.098",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640480,1756691446107,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.107",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640482,1756691446117,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.117",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640484,1756691446126,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.126",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640486,1756691446136,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.136",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640488,1756691446145,"fUST",-482.79217295,0.00016319,2,"2025-09-01T01:50:46.145",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640490,1756691446156,"fUST",-810.55,0.00016319,2,"2025-09-01T01:50:46.156",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640492,1756691446165,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.165",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640494,1756691446174,"fUST",-527.52009378,0.00016319,2,"2025-09-01T01:50:46.174",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640496,1756691446183,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.183",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640498,1756691446195,"fUST",-487.40208907,0.00016319,2,"2025-09-01T01:50:46.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640500,1756691446206,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.206",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640502,1756691446216,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.216",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640504,1756691446225,"fUST",-840.82,0.00016319,2,"2025-09-01T01:50:46.225",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640506,1756691446235,"fUST",-580.75,0.00016319,2,"2025-09-01T01:50:46.235",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640507,1756691446246,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.246",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640508,1756691446255,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.255",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640509,1756691446264,"fUST",-544.35,0.00016319,2,"2025-09-01T01:50:46.264",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640510,1756691446273,"fUST",-1161.44,0.00016319,2,"2025-09-01T01:50:46.273",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640511,1756691446283,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.283",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640512,1756691446292,"fUST",-551.29,0.00016319,2,"2025-09-01T01:50:46.292",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640513,1756691446301,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640514,1756691446310,"fUST",-1018.65,0.00016319,2,"2025-09-01T01:50:46.310",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640515,1756691446319,"fUST",-1026.82,0.00016319,2,"2025-09-01T01:50:46.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640516,1756691446328,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.328",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640517,1756691446337,"fUST",-1129.34,0.00016319,2,"2025-09-01T01:50:46.337",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640518,1756691446346,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.346",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640519,1756691446357,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640522,1756691446367,"fUST",-1064.29,0.00016319,2,"2025-09-01T01:50:46.367",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640523,1756691446376,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.376",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640525,1756691446388,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640527,1756691446398,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.398",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640529,1756691446407,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640531,1756691446417,"fUST",-1019.67,0.00016319,2,"2025-09-01T01:50:46.417",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640533,1756691446426,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.426",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640535,1756691446435,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.435",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640537,1756691446444,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.444",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640539,1756691446453,"fUST",-1291.87,0.00016319,2,"2025-09-01T01:50:46.453",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640541,1756691446464,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.464",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640543,1756691446473,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.473",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640545,1756691446483,"fUST",-980.1,0.00016319,2,"2025-09-01T01:50:46.483",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640547,1756691446492,"fUST",-482.51098347,0.00016319,2,"2025-09-01T01:50:46.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640549,1756691446501,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.501",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640551,1756691446510,"fUST",-1317.34,0.00016319,2,"2025-09-01T01:50:46.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640553,1756691446519,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640555,1756691446529,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.529",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640557,1756691446538,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.538",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640559,1756691446548,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.548",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640561,1756691446557,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.557",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640563,1756691446566,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.566",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640565,1756691446576,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.576",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640567,1756691446586,"fUST",-696.2,0.00016319,2,"2025-09-01T01:50:46.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640569,1756691446597,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640571,1756691446606,"fUST",-548.46,0.00016319,2,"2025-09-01T01:50:46.606",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640573,1756691446616,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.616",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640575,1756691446625,"fUST",-998.38,0.00016319,2,"2025-09-01T01:50:46.625",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640577,1756691446634,"fUST",-1109.69,0.00016319,2,"2025-09-01T01:50:46.634",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640579,1756691446643,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.643",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640581,1756691446653,"fUST",-555.96,0.00016319,2,"2025-09-01T01:50:46.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640583,1756691446662,"fUST",-631.79,0.00016319,2,"2025-09-01T01:50:46.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640585,1756691446671,"fUST",-1253.62,0.00016319,2,"2025-09-01T01:50:46.671",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640587,1756691446681,"fUST",-682.23,0.00016319,2,"2025-09-01T01:50:46.681",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640589,1756691446690,"fUST",-1137.96,0.00016319,2,"2025-09-01T01:50:46.690",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640591,1756691446700,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.700",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640593,1756691446709,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.709",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640595,1756691446719,"fUST",-511.58,0.00016319,2,"2025-09-01T01:50:46.719",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640598,1756691446728,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.728",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640600,1756691446738,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.738",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640602,1756691446748,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.748",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640604,1756691446757,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.757",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640606,1756691446766,"fUST",-513.77,0.00016319,2,"2025-09-01T01:50:46.766",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640608,1756691446776,"fUST",-481.69695637,0.00016319,2,"2025-09-01T01:50:46.776",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640610,1756691446786,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.786",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640612,1756691446794,"fUST",-482.36520786,0.00016319,2,"2025-09-01T01:50:46.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640614,1756691446804,"fUST",-657.55,0.00016319,2,"2025-09-01T01:50:46.804",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640616,1756691446813,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640618,1756691446822,"fUST",-578.36,0.00016319,2,"2025-09-01T01:50:46.822",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640619,1756691446832,"fUST",-151.0,0.00016319,2,"2025-09-01T01:50:46.832",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640621,1756691446841,"fUST",-480.0,0.00016319,2,"2025-09-01T01:50:46.841",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640623,1756691446851,"fUST",-482.42503549,0.00016321,2,"2025-09-01T01:50:46.851",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640625,1756691446860,"fUST",-252.0223145,0.00016321,2,"2025-09-01T01:50:46.860",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640628,1756691446870,"fUST",-490.23,0.00016321,2,"2025-09-01T01:50:46.870",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640630,1756691446880,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:46.880",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640632,1756691446890,"fUST",-804.91,0.00016321,2,"2025-09-01T01:50:46.890",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640634,1756691446899,"fUST",-1141.89,0.00016321,2,"2025-09-01T01:50:46.899",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640636,1756691446908,"fUST",-1175.75,0.00016321,2,"2025-09-01T01:50:46.908",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640638,1756691446917,"fUST",-547.24,0.00016321,2,"2025-09-01T01:50:46.917",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640640,1756691446928,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:46.928",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640642,1756691446937,"fUST",-732.58,0.00016321,2,"2025-09-01T01:50:46.937",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640644,1756691446946,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:46.946",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640646,1756691446957,"fUST",-582.26,0.00016321,2,"2025-09-01T01:50:46.957",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640647,1756691446967,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:46.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640649,1756691446976,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:46.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640651,1756691446986,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:46.986",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640653,1756691446996,"fUST",-899.04,0.00016321,2,"2025-09-01T01:50:46.996",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640655,1756691447006,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.006",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640657,1756691447016,"fUST",-606.34,0.00016321,2,"2025-09-01T01:50:47.016",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640659,1756691447025,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.025",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640661,1756691447035,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.035",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640663,1756691447044,"fUST",-870.95,0.00016321,2,"2025-09-01T01:50:47.044",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640666,1756691447055,"fUST",-932.94,0.00016321,2,"2025-09-01T01:50:47.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640668,1756691447067,"fUST",-1551.59,0.00016321,2,"2025-09-01T01:50:47.067",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640670,1756691447077,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.077",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640672,1756691447087,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640674,1756691447096,"fUST",-466.03785895,0.00016321,2,"2025-09-01T01:50:47.096",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640676,1756691447105,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640678,1756691447116,"fUST",-641.12,0.00016321,2,"2025-09-01T01:50:47.116",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640680,1756691447125,"fUST",-482.33626038,0.00016321,2,"2025-09-01T01:50:47.125",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640682,1756691447134,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.134",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640684,1756691447144,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.144",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640685,1756691447154,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.154",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640688,1756691447164,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.164",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640690,1756691447173,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.173",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640692,1756691447183,"fUST",-561.0,0.00016321,2,"2025-09-01T01:50:47.183",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640693,1756691447192,"fUST",-480.0,0.00016321,2,"2025-09-01T01:50:47.192",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640695,1756691447201,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.201",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640697,1756691447210,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.210",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640699,1756691447219,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.219",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640701,1756691447228,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.228",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640703,1756691447238,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.238",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640705,1756691447247,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640707,1756691447256,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640709,1756691447265,"fUST",-1089.6,0.00016323,2,"2025-09-01T01:50:47.265",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640711,1756691447278,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640713,1756691447287,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640715,1756691447297,"fUST",-658.6,0.00016323,2,"2025-09-01T01:50:47.297",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640717,1756691447306,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.306",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640720,1756691447317,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.317",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640722,1756691447326,"fUST",-1126.05,0.00016323,2,"2025-09-01T01:50:47.326",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640724,1756691447335,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.335",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640726,1756691447344,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640728,1756691447353,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.353",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640730,1756691447364,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640732,1756691447374,"fUST",-588.64,0.00016323,2,"2025-09-01T01:50:47.374",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640734,1756691447385,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640735,1756691447396,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.396",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640738,1756691447406,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.406",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640740,1756691447416,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.416",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640742,1756691447425,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.425",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640744,1756691447434,"fUST",-580.91,0.00016323,2,"2025-09-01T01:50:47.434",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640745,1756691447443,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640747,1756691447452,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.452",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640749,1756691447462,"fUST",-568.8,0.00016323,2,"2025-09-01T01:50:47.462",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640752,1756691447472,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.472",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640754,1756691447481,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.481",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640756,1756691447491,"fUST",-481.77888078,0.00016323,2,"2025-09-01T01:50:47.491",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640758,1756691447500,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.500",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640760,1756691447509,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640762,1756691447521,"fUST",-481.97117126,0.00016323,2,"2025-09-01T01:50:47.521",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640764,1756691447530,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640766,1756691447540,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640768,1756691447549,"fUST",-500.86,0.00016323,2,"2025-09-01T01:50:47.549",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640770,1756691447558,"fUST",-482.22867996,0.00016323,2,"2025-09-01T01:50:47.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640772,1756691447568,"fUST",-482.36166513,0.00016323,2,"2025-09-01T01:50:47.568",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640774,1756691447577,"fUST",-657.57,0.00016323,2,"2025-09-01T01:50:47.577",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640776,1756691447586,"fUST",-492.4909545,0.00016323,2,"2025-09-01T01:50:47.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640778,1756691447595,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.595",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640780,1756691447604,"fUST",-481.76696717,0.00016323,2,"2025-09-01T01:50:47.604",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640782,1756691447614,"fUST",-803.6,0.00016323,2,"2025-09-01T01:50:47.614",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640783,1756691447623,"fUST",-151.0,0.00016323,2,"2025-09-01T01:50:47.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640786,1756691447633,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640788,1756691447642,"fUST",-151.0,0.00016323,2,"2025-09-01T01:50:47.642",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640789,1756691447651,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.651",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640791,1756691447660,"fUST",-805.71,0.00016323,2,"2025-09-01T01:50:47.660",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640793,1756691447669,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.669",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640796,1756691447679,"fUST",-769.19,0.00016323,2,"2025-09-01T01:50:47.679",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640797,1756691447689,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.689",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640800,1756691447700,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.700",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640802,1756691447710,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.710",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640804,1756691447720,"fUST",-518.41,0.00016323,2,"2025-09-01T01:50:47.720",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640806,1756691447730,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.730",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640808,1756691447740,"fUST",-151.0,0.00016323,2,"2025-09-01T01:50:47.740",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640810,1756691447750,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.750",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640812,1756691447759,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.759",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640814,1756691447769,"fUST",-151.0,0.00016323,2,"2025-09-01T01:50:47.769",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640816,1756691447778,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.778",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640818,1756691447788,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.788",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640820,1756691447798,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.798",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640822,1756691447808,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.808",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640824,1756691447817,"fUST",-893.06,0.00016323,2,"2025-09-01T01:50:47.817",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640826,1756691447827,"fUST",-269.0440339,0.00016323,2,"2025-09-01T01:50:47.827",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640828,1756691447836,"fUST",-1018.89,0.00016323,2,"2025-09-01T01:50:47.836",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640830,1756691447845,"fUST",-480.93984475,0.00016323,2,"2025-09-01T01:50:47.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640832,1756691447855,"fUST",-151.0,0.00016323,2,"2025-09-01T01:50:47.855",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640834,1756691447865,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.865",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640836,1756691447874,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.874",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640838,1756691447884,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.884",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640840,1756691447894,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640842,1756691447903,"fUST",-944.29,0.00016323,2,"2025-09-01T01:50:47.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640844,1756691447912,"fUST",-151.0,0.00016323,2,"2025-09-01T01:50:47.912",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640846,1756691447921,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640848,1756691447931,"fUST",-151.467687,0.00016323,2,"2025-09-01T01:50:47.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640850,1756691447940,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.940",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640852,1756691447950,"fUST",-195.93906689,0.00016323,2,"2025-09-01T01:50:47.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640854,1756691447959,"fUST",-543.02,0.00016323,2,"2025-09-01T01:50:47.959",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640856,1756691447969,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.969",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640858,1756691447979,"fUST",-652.58,0.00016323,2,"2025-09-01T01:50:47.979",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640860,1756691447989,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:47.989",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640862,1756691447999,"fUST",-499.74,0.00016323,2,"2025-09-01T01:50:47.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640864,1756691448008,"fUST",-151.0,0.00016323,2,"2025-09-01T01:50:48.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640866,1756691448017,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640868,1756691448026,"fUST",-901.4,0.00016323,2,"2025-09-01T01:50:48.026",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640870,1756691448036,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.036",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640872,1756691448046,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640874,1756691448055,"fUST",-486.02,0.00016323,2,"2025-09-01T01:50:48.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640876,1756691448064,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.064",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640878,1756691448075,"fUST",-590.08286174,0.00016323,2,"2025-09-01T01:50:48.075",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640880,1756691448085,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640882,1756691448096,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.096",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640884,1756691448106,"fUST",-489.56,0.00016323,2,"2025-09-01T01:50:48.106",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640886,1756691448116,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.116",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640888,1756691448125,"fUST",-480.0,0.00016323,2,"2025-09-01T01:50:48.125",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640890,1756691448135,"fUST",-575.72,0.00016323,2,"2025-09-01T01:50:48.135",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640892,1756691448145,"fUST",-1182.93,0.00016323,2,"2025-09-01T01:50:48.145",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640894,1756691448154,"fUST",-695.05,0.00016323,2,"2025-09-01T01:50:48.154",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640896,1756691448163,"fUST",-304.76388619,0.00016327,2,"2025-09-01T01:50:48.163",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640898,1756691448174,"fUST",-480.0,0.00016327,2,"2025-09-01T01:50:48.174",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640900,1756691448184,"fUST",-686.54,0.00016327,2,"2025-09-01T01:50:48.184",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640902,1756691448193,"fUST",-518.74,0.00016327,2,"2025-09-01T01:50:48.193",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640904,1756691448203,"fUST",-162.36346473,0.00016327,2,"2025-09-01T01:50:48.203",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640906,1756691448212,"fUST",-506.12,0.00016327,2,"2025-09-01T01:50:48.212",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640908,1756691448221,"fUST",-480.0,0.00016328,2,"2025-09-01T01:50:48.221",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640910,1756691448232,"fUST",-480.0,0.00016328,2,"2025-09-01T01:50:48.232",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640912,1756691448241,"fUST",-527.03,0.00016328,2,"2025-09-01T01:50:48.241",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640919,1756691448296,"fUST",-430.99469565,0.00016359,2,"2025-09-01T01:50:48.296",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640921,1756691448306,"fUST",-272.0,0.0001636,2,"2025-09-01T01:50:48.306",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640924,1756691448318,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.318",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640926,1756691448328,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.328",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640928,1756691448338,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.338",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640930,1756691448348,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640932,1756691448358,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.358",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640934,1756691448370,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.370",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640936,1756691448385,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640937,1756691448395,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640939,1756691448405,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.405",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640941,1756691448415,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640944,1756691448428,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.428",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640946,1756691448438,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.438",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640948,1756691448448,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.448",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640950,1756691448458,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.458",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640952,1756691448469,"fUST",-300.0,0.00016372,2,"2025-09-01T01:50:48.469",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640954,1756691448478,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.478",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640956,1756691448488,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.488",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640958,1756691448497,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.497",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640960,1756691448509,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640962,1756691448519,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640964,1756691448529,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.529",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640966,1756691448539,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.539",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640968,1756691448549,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.549",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640970,1756691448559,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.559",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640972,1756691448569,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.569",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640974,1756691448578,"fUST",-162.32848625,0.00016373,2,"2025-09-01T01:50:48.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640976,1756691448588,"fUST",-500.0,0.00016373,2,"2025-09-01T01:50:48.588",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640978,1756691448597,"fUST",-600.0,0.00016374,2,"2025-09-01T01:50:48.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640980,1756691448607,"fUST",-272.0,0.00016383,2,"2025-09-01T01:50:48.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640982,1756691448619,"fUST",-151.0,0.000164,2,"2025-09-01T01:50:48.619",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640984,1756691448628,"fUST",-160.0,0.0001641,2,"2025-09-01T01:50:48.628",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640986,1756691448637,"fUST",-417.15472785,0.0001641,2,"2025-09-01T01:50:48.637",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640988,1756691448647,"fUST",-160.0,0.0001641,2,"2025-09-01T01:50:48.647",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640990,1756691448656,"fUST",-425.75173308,0.0001641,2,"2025-09-01T01:50:48.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640992,1756691448665,"fUST",-160.0,0.0001641,2,"2025-09-01T01:50:48.665",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640994,1756691448675,"fUST",-217.4012883,0.0001641,2,"2025-09-01T01:50:48.675",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640996,1756691448684,"fUST",-845.95363151,0.0001641,2,"2025-09-01T01:50:48.684",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382640998,1756691448693,"fUST",-160.0,0.0001641,2,"2025-09-01T01:50:48.693",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641000,1756691448702,"fUST",-160.0,0.0001641,2,"2025-09-01T01:50:48.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641002,1756691448711,"fUST",-530.02580203,0.0001641,2,"2025-09-01T01:50:48.711",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641004,1756691448721,"fUST",-160.0,0.0001641,2,"2025-09-01T01:50:48.721",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641006,1756691448731,"fUST",-232.78794292,0.0001641,2,"2025-09-01T01:50:48.731",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641007,1756691448741,"fUST",-160.0,0.0001641,2,"2025-09-01T01:50:48.741",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641010,1756691448751,"fUST",-11364.23969824,0.00016411,2,"2025-09-01T01:50:48.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641011,1756691448761,"fUST",-500.0,0.00016438,2,"2025-09-01T01:50:48.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641014,1756691448770,"fUST",-500.0,0.00016438,2,"2025-09-01T01:50:48.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641015,1756691448779,"fUST",-153.355312,0.00016438,2,"2025-09-01T01:50:48.779",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641017,1756691448789,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.789",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641019,1756691448799,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.799",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641021,1756691448808,"fUST",-152.105409,0.00016438,2,"2025-09-01T01:50:48.808",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641023,1756691448818,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.818",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641025,1756691448827,"fUST",-270.515282,0.00016438,2,"2025-09-01T01:50:48.827",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641027,1756691448836,"fUST",-154.456682,0.00016438,2,"2025-09-01T01:50:48.836",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641029,1756691448845,"fUST",-154.599224,0.00016438,2,"2025-09-01T01:50:48.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641031,1756691448854,"fUST",-195.389863,0.00016438,2,"2025-09-01T01:50:48.854",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641033,1756691448864,"fUST",-155.218102,0.00016438,2,"2025-09-01T01:50:48.864",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641035,1756691448874,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.874",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641037,1756691448883,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.883",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641039,1756691448892,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.892",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641041,1756691448902,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.902",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641043,1756691448911,"fUST",-152.408302,0.00016438,2,"2025-09-01T01:50:48.911",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641045,1756691448920,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.920",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641047,1756691448929,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.929",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641049,1756691448938,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.938",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641051,1756691448947,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.947",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641053,1756691448958,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.958",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641055,1756691448969,"fUST",-151.0,0.00016438,2,"2025-09-01T01:50:48.969",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641057,1756691448979,"fUST",-186.485189,0.00016438,2,"2025-09-01T01:50:48.979",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641059,1756691448989,"fUST",-430.99469565,0.00016497,2,"2025-09-01T01:50:48.989",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641061,1756691448998,"fUST",-151.0,0.000165,2,"2025-09-01T01:50:48.998",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641063,1756691449008,"fUST",-151.0,0.000165,2,"2025-09-01T01:50:49.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641065,1756691449019,"fUST",-825.5250287,0.000165,2,"2025-09-01T01:50:49.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641067,1756691449028,"fUST",-480.0,0.00016585,2,"2025-09-01T01:50:49.028",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641069,1756691449037,"fUST",-480.0,0.00016585,2,"2025-09-01T01:50:49.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641071,1756691449046,"fUST",-999.42,0.00016585,2,"2025-09-01T01:50:49.046",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641073,1756691449055,"fUST",-1279.45,0.00016585,2,"2025-09-01T01:50:49.055",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641075,1756691449065,"fUST",-484.49,0.00016585,2,"2025-09-01T01:50:49.065",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641077,1756691449074,"fUST",-480.0,0.00016585,2,"2025-09-01T01:50:49.074",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641079,1756691449084,"fUST",-735.32,0.00016586,2,"2025-09-01T01:50:49.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641081,1756691449093,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.093",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641083,1756691449102,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641085,1756691449113,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641087,1756691449123,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.123",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641089,1756691449132,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.132",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641091,1756691449142,"fUST",-518.12,0.00016586,2,"2025-09-01T01:50:49.142",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641093,1756691449152,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.152",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641095,1756691449162,"fUST",-482.48106718,0.00016586,2,"2025-09-01T01:50:49.162",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641098,1756691449172,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.172",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641100,1756691449182,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.182",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641101,1756691449191,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.191",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641104,1756691449202,"fUST",-507.74,0.00016586,2,"2025-09-01T01:50:49.202",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641106,1756691449211,"fUST",-584.89,0.00016586,2,"2025-09-01T01:50:49.211",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641108,1756691449221,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.221",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641110,1756691449231,"fUST",-635.61,0.00016586,2,"2025-09-01T01:50:49.231",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641112,1756691449240,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.240",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641114,1756691449250,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.250",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641115,1756691449259,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.259",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641117,1756691449268,"fUST",-480.0,0.00016586,2,"2025-09-01T01:50:49.268",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641119,1756691449278,"fUST",-1121.14,0.00016587,2,"2025-09-01T01:50:49.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641121,1756691449287,"fUST",-745.01,0.00016587,2,"2025-09-01T01:50:49.287",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641123,1756691449296,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.296",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641125,1756691449305,"fUST",-533.36,0.00016587,2,"2025-09-01T01:50:49.305",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641127,1756691449315,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641129,1756691449324,"fUST",-2411.28,0.00016587,2,"2025-09-01T01:50:49.324",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641131,1756691449334,"fUST",-621.93,0.00016587,2,"2025-09-01T01:50:49.334",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641133,1756691449343,"fUST",-488.71,0.00016587,2,"2025-09-01T01:50:49.343",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641135,1756691449352,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.352",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641138,1756691449364,"fUST",-523.99,0.00016587,2,"2025-09-01T01:50:49.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641140,1756691449374,"fUST",-1400.05,0.00016587,2,"2025-09-01T01:50:49.374",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641142,1756691449385,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641144,1756691449395,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641146,1756691449407,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641148,1756691449416,"fUST",-742.29,0.00016587,2,"2025-09-01T01:50:49.416",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641149,1756691449426,"fUST",-2165.64,0.00016587,2,"2025-09-01T01:50:49.426",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641151,1756691449436,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641153,1756691449446,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.446",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641155,1756691449455,"fUST",-759.97,0.00016587,2,"2025-09-01T01:50:49.455",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641157,1756691449466,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.466",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641159,1756691449476,"fUST",-571.98,0.00016587,2,"2025-09-01T01:50:49.476",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641161,1756691449485,"fUST",-1841.26,0.00016587,2,"2025-09-01T01:50:49.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641163,1756691449495,"fUST",-480.0,0.00016587,2,"2025-09-01T01:50:49.495",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641165,1756691449504,"fUST",-194.02137911,0.00016589,2,"2025-09-01T01:50:49.504",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641167,1756691449514,"fUST",-490.5,0.00016589,2,"2025-09-01T01:50:49.514",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641169,1756691449523,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.523",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641171,1756691449534,"fUST",-1269.26,0.00016589,2,"2025-09-01T01:50:49.534",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641173,1756691449543,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.543",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641175,1756691449554,"fUST",-1005.3,0.00016589,2,"2025-09-01T01:50:49.554",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641177,1756691449563,"fUST",-1009.43,0.00016589,2,"2025-09-01T01:50:49.563",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641179,1756691449572,"fUST",-703.41,0.00016589,2,"2025-09-01T01:50:49.572",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641181,1756691449581,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.581",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641183,1756691449591,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.591",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641185,1756691449601,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.601",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641188,1756691449610,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.610",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641190,1756691449620,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.620",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641191,1756691449629,"fUST",-538.55,0.00016589,2,"2025-09-01T01:50:49.629",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641194,1756691449639,"fUST",-880.73,0.00016589,2,"2025-09-01T01:50:49.639",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641196,1756691449649,"fUST",-686.11,0.00016589,2,"2025-09-01T01:50:49.649",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641197,1756691449658,"fUST",-663.16,0.00016589,2,"2025-09-01T01:50:49.658",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641199,1756691449667,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.667",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641202,1756691449677,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.677",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641204,1756691449686,"fUST",-854.49,0.00016589,2,"2025-09-01T01:50:49.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641205,1756691449695,"fUST",-533.02,0.00016589,2,"2025-09-01T01:50:49.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641207,1756691449704,"fUST",-841.48,0.00016589,2,"2025-09-01T01:50:49.704",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641210,1756691449714,"fUST",-1172.62,0.00016589,2,"2025-09-01T01:50:49.714",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641211,1756691449723,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.723",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641213,1756691449733,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641215,1756691449744,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641217,1756691449753,"fUST",-703.02,0.00016589,2,"2025-09-01T01:50:49.753",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641219,1756691449763,"fUST",-599.49,0.00016589,2,"2025-09-01T01:50:49.763",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641221,1756691449773,"fUST",-863.35,0.00016589,2,"2025-09-01T01:50:49.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641223,1756691449782,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.782",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641226,1756691449793,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.793",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641227,1756691449803,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641229,1756691449812,"fUST",-787.39,0.00016589,2,"2025-09-01T01:50:49.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641231,1756691449821,"fUST",-1017.55,0.00016589,2,"2025-09-01T01:50:49.821",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641233,1756691449830,"fUST",-213.91847732,0.00016589,2,"2025-09-01T01:50:49.830",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641235,1756691449840,"fUST",-776.17,0.00016589,2,"2025-09-01T01:50:49.840",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641237,1756691449849,"fUST",-851.31,0.00016589,2,"2025-09-01T01:50:49.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641239,1756691449858,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641241,1756691449868,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641243,1756691449877,"fUST",-769.18,0.00016589,2,"2025-09-01T01:50:49.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641245,1756691449887,"fUST",-939.49,0.00016589,2,"2025-09-01T01:50:49.887",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641247,1756691449897,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641249,1756691449906,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641251,1756691449915,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.915",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641253,1756691449925,"fUST",-485.74,0.00016589,2,"2025-09-01T01:50:49.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641255,1756691449935,"fUST",-286.71208656,0.00016589,2,"2025-09-01T01:50:49.935",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641257,1756691449944,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:49.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641259,1756691449953,"fUST",-959.34,0.00016589,2,"2025-09-01T01:50:49.953",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641262,1756691449963,"fUST",-1153.72,0.00016589,2,"2025-09-01T01:50:49.963",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641264,1756691449972,"fUST",-3816.45,0.0001659,2,"2025-09-01T01:50:49.972",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641266,1756691449981,"fUST",-1746.81,0.0001659,2,"2025-09-01T01:50:49.981",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641268,1756691449991,"fUST",-480.0,0.0001659,2,"2025-09-01T01:50:49.991",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641270,1756691450000,"fUST",-910.89,0.0001659,2,"2025-09-01T01:50:50.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641272,1756691450009,"fUST",-5528.96,0.0001659,2,"2025-09-01T01:50:50.009",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641274,1756691450019,"fUST",-2200.31,0.0001659,2,"2025-09-01T01:50:50.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641276,1756691450029,"fUST",-480.0,0.0001659,2,"2025-09-01T01:50:50.029",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641278,1756691450038,"fUST",-480.0,0.00016591,2,"2025-09-01T01:50:50.038",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641280,1756691450048,"fUST",-652.75,0.00016591,2,"2025-09-01T01:50:50.048",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641282,1756691450057,"fUST",-2563.07138724,0.00016591,2,"2025-09-01T01:50:50.057",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641309,1756691450302,"fUST",-1720.71130094,0.00016591,2,"2025-09-01T01:50:50.302",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641311,1756691450315,"fUST",-300.0,0.00016591,2,"2025-09-01T01:50:50.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641440,1756691451711,"fUST",-1198.35,0.00016039,2,"2025-09-01T01:50:51.711",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641444,1756691451736,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:51.736",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641447,1756691451760,"fUST",-480.0,0.00016041,2,"2025-09-01T01:50:51.760",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641450,1756691451781,"fUST",-588.04,0.00016044,2,"2025-09-01T01:50:51.781",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641454,1756691451803,"fUST",-480.0,0.00016045,2,"2025-09-01T01:50:51.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641457,1756691451825,"fUST",-480.0,0.00016049,2,"2025-09-01T01:50:51.825",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641460,1756691451847,"fUST",-1198.35,0.00016313,2,"2025-09-01T01:50:51.847",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641464,1756691451871,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:51.871",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641467,1756691451894,"fUST",-480.0,0.00016315,2,"2025-09-01T01:50:51.894",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641470,1756691451918,"fUST",-1198.35,0.00016587,2,"2025-09-01T01:50:51.918",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641491,1756691452111,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:52.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641495,1756691452134,"fUST",-480.0,0.00016589,2,"2025-09-01T01:50:52.134",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641498,1756691452158,"fUST",-1582.26731182,0.00016591,2,"2025-09-01T01:50:52.158",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641502,1756691452180,"fUST",-1356.21,0.00016591,2,"2025-09-01T01:50:52.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641505,1756691452203,"fUST",-5985.03,0.00016591,2,"2025-09-01T01:50:52.203",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641508,1756691452226,"fUST",-151.0,0.00016591,2,"2025-09-01T01:50:52.226",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641512,1756691452247,"fUST",-600.03,0.00016591,2,"2025-09-01T01:50:52.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641515,1756691452270,"fUST",-151.0,0.00016591,2,"2025-09-01T01:50:52.270",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641518,1756691452292,"fUST",-151.0,0.00016591,2,"2025-09-01T01:50:52.292",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641522,1756691452314,"fUST",-1366.82,0.00016591,2,"2025-09-01T01:50:52.314",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641525,1756691452336,"fUST",-549.13,0.00016592,2,"2025-09-01T01:50:52.336",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641528,1756691452357,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.357",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641531,1756691452381,"fUST",-635.01,0.00016592,2,"2025-09-01T01:50:52.381",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641535,1756691452406,"fUST",-493.74,0.00016592,2,"2025-09-01T01:50:52.406",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641538,1756691452428,"fUST",-1315.58,0.00016592,2,"2025-09-01T01:50:52.428",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641541,1756691452449,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.449",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641545,1756691452474,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.474",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641548,1756691452496,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641551,1756691452519,"fUST",-1061.69,0.00016592,2,"2025-09-01T01:50:52.519",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641554,1756691452539,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.539",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641558,1756691452564,"fUST",-1166.29,0.00016592,2,"2025-09-01T01:50:52.564",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641561,1756691452587,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.587",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641564,1756691452607,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641567,1756691452630,"fUST",-1450.56,0.00016592,2,"2025-09-01T01:50:52.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641571,1756691452654,"fUST",-2280.44,0.00016592,2,"2025-09-01T01:50:52.654",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641574,1756691452676,"fUST",-873.48,0.00016592,2,"2025-09-01T01:50:52.676",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641578,1756691452697,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.697",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641581,1756691452719,"fUST",-721.48,0.00016592,2,"2025-09-01T01:50:52.719",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641584,1756691452741,"fUST",-1114.48,0.00016592,2,"2025-09-01T01:50:52.741",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641585,1756691452762,"fUST",-1309.19,0.00016592,2,"2025-09-01T01:50:52.762",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641586,1756691452783,"fUST",-652.81,0.00016592,2,"2025-09-01T01:50:52.783",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641587,1756691452804,"fUST",-480.0,0.00016592,2,"2025-09-01T01:50:52.804",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641588,1756691452824,"fUST",-151.0,0.00016592,2,"2025-09-01T01:50:52.824",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641589,1756691452845,"fUST",-153.490097,0.00016592,2,"2025-09-01T01:50:52.845",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641590,1756691452867,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:52.867",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641591,1756691452888,"fUST",-790.99,0.00016593,2,"2025-09-01T01:50:52.888",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641592,1756691452908,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:52.908",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641593,1756691452929,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:52.929",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641594,1756691452950,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:52.950",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641595,1756691452971,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:52.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641596,1756691452992,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:52.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641597,1756691453015,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.015",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641598,1756691453037,"fUST",-285.19595273,0.00016593,2,"2025-09-01T01:50:53.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641599,1756691453059,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641600,1756691453079,"fUST",-971.05,0.00016593,2,"2025-09-01T01:50:53.079",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641601,1756691453100,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.100",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641602,1756691453122,"fUST",-482.11432006,0.00016593,2,"2025-09-01T01:50:53.122",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641605,1756691453143,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.143",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641609,1756691453166,"fUST",-863.68,0.00016593,2,"2025-09-01T01:50:53.166",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641612,1756691453188,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.188",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641615,1756691453211,"fUST",-323.32402794,0.00016593,2,"2025-09-01T01:50:53.211",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641619,1756691453234,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.234",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641622,1756691453257,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641625,1756691453279,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641629,1756691453302,"fUST",-1194.5,0.00016593,2,"2025-09-01T01:50:53.302",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641632,1756691453325,"fUST",-480.0,0.00016593,2,"2025-09-01T01:50:53.325",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382641636,1756691453348,"fUST",-274.32829045,0.00016593,2,"2025-09-01T01:50:53.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642395,1756691470063,"fUST",-480.0,0.00016037,2,"2025-09-01T01:51:10.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642396,1756691470087,"fUST",-651.89,0.00016037,2,"2025-09-01T01:51:10.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642397,1756691470111,"fUST",-480.0,0.00016037,2,"2025-09-01T01:51:10.111",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642398,1756691470137,"fUST",-480.0,0.00016038,2,"2025-09-01T01:51:10.137",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642399,1756691470159,"fUST",-480.0,0.00016039,2,"2025-09-01T01:51:10.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642400,1756691470182,"fUST",-789.11,0.00016039,2,"2025-09-01T01:51:10.182",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642401,1756691470205,"fUST",-480.0,0.00016039,2,"2025-09-01T01:51:10.205",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642402,1756691470228,"fUST",-1026.04,0.00016039,2,"2025-09-01T01:51:10.228",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642403,1756691470251,"fUST",-811.55,0.00016039,2,"2025-09-01T01:51:10.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642404,1756691470273,"fUST",-480.0,0.00016041,2,"2025-09-01T01:51:10.273",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642405,1756691470295,"fUST",-1528.46,0.00016041,2,"2025-09-01T01:51:10.295",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642406,1756691470318,"fUST",-555.64,0.00016041,2,"2025-09-01T01:51:10.318",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642407,1756691470342,"fUST",-210.59940042,0.00016041,2,"2025-09-01T01:51:10.342",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642408,1756691470365,"fUST",-5395.29,0.00016041,2,"2025-09-01T01:51:10.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642409,1756691470392,"fUST",-480.0,0.00016041,2,"2025-09-01T01:51:10.392",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642410,1756691470418,"fUST",-300.0,0.00016044,2,"2025-09-01T01:51:10.418",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642411,1756691470440,"fUST",-480.0,0.00016045,2,"2025-09-01T01:51:10.440",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642412,1756691470463,"fUST",-480.0,0.00016045,2,"2025-09-01T01:51:10.463",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642413,1756691470673,"fUST",-550.15,0.00016045,2,"2025-09-01T01:51:10.673",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642414,1756691470696,"fUST",-998.8,0.00016045,2,"2025-09-01T01:51:10.696",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642415,1756691470719,"fUST",-480.0,0.00016045,2,"2025-09-01T01:51:10.719",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642416,1756691470742,"fUST",-480.0,0.00016045,2,"2025-09-01T01:51:10.742",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642417,1756691470767,"fUST",-480.0,0.00016047,2,"2025-09-01T01:51:10.767",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642418,1756691470793,"fUST",-480.0,0.00016049,2,"2025-09-01T01:51:10.793",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642419,1756691470816,"fUST",-480.0,0.00016049,2,"2025-09-01T01:51:10.816",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642420,1756691470838,"fUST",-651.89,0.00016311,2,"2025-09-01T01:51:10.838",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642421,1756691470861,"fUST",-480.0,0.00016311,2,"2025-09-01T01:51:10.861",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642422,1756691470885,"fUST",-480.0,0.00016312,2,"2025-09-01T01:51:10.885",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642423,1756691470908,"fUST",-789.11,0.00016313,2,"2025-09-01T01:51:10.908",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642424,1756691470931,"fUST",-480.0,0.00016313,2,"2025-09-01T01:51:10.931",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642425,1756691470954,"fUST",-1026.04,0.00016313,2,"2025-09-01T01:51:10.954",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642426,1756691470976,"fUST",-811.55,0.00016313,2,"2025-09-01T01:51:10.976",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642427,1756691470999,"fUST",-1528.46,0.00016315,2,"2025-09-01T01:51:10.999",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642428,1756691471024,"fUST",-555.64,0.00016315,2,"2025-09-01T01:51:11.024",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642429,1756691471048,"fUST",-5395.29,0.00016315,2,"2025-09-01T01:51:11.048",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642430,1756691471071,"fUST",-480.0,0.00016315,2,"2025-09-01T01:51:11.071",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642431,1756691471094,"fUST",-151.0,0.00016319,2,"2025-09-01T01:51:11.094",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642432,1756691471116,"fUST",-998.8,0.00016319,2,"2025-09-01T01:51:11.116",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642433,1756691471142,"fUST",-480.0,0.00016319,2,"2025-09-01T01:51:11.142",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642434,1756691471166,"fUST",-480.0,0.00016319,2,"2025-09-01T01:51:11.166",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642435,1756691471191,"fUST",-480.0,0.00016321,2,"2025-09-01T01:51:11.191",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642436,1756691471213,"fUST",-151.0,0.00016438,2,"2025-09-01T01:51:11.213",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642437,1756691471236,"fUST",-651.89,0.00016585,2,"2025-09-01T01:51:11.236",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642438,1756691471257,"fUST",-480.0,0.00016585,2,"2025-09-01T01:51:11.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642439,1756691471280,"fUST",-480.0,0.00016586,2,"2025-09-01T01:51:11.280",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642440,1756691471301,"fUST",-789.11,0.00016587,2,"2025-09-01T01:51:11.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642441,1756691471324,"fUST",-480.0,0.00016587,2,"2025-09-01T01:51:11.324",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642442,1756691471346,"fUST",-1026.04,0.00016587,2,"2025-09-01T01:51:11.346",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642443,1756691471367,"fUST",-811.55,0.00016587,2,"2025-09-01T01:51:11.367",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642444,1756691471390,"fUST",-1528.46,0.00016589,2,"2025-09-01T01:51:11.390",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642445,1756691471414,"fUST",-555.64,0.00016589,2,"2025-09-01T01:51:11.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642446,1756691471440,"fUST",-5395.29,0.00016589,2,"2025-09-01T01:51:11.440",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642447,1756691471462,"fUST",-151.0,0.00016591,2,"2025-09-01T01:51:11.462",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642448,1756691471485,"fUST",-205.67170955,0.00016593,2,"2025-09-01T01:51:11.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642449,1756691471507,"fUST",-1306.4,0.00016593,2,"2025-09-01T01:51:11.507",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642450,1756691471530,"fUST",-480.0,0.00016593,2,"2025-09-01T01:51:11.530",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642451,1756691471552,"fUST",-480.0,0.00016593,2,"2025-09-01T01:51:11.552",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642452,1756691471573,"fUST",-222.63889003,0.00016593,2,"2025-09-01T01:51:11.573",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642453,1756691521750,"fUST",-586.15,0.00016037,2,"2025-09-01T01:52:01.750",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642454,1756691521773,"fUST",-981.0,0.00016037,2,"2025-09-01T01:52:01.773",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642455,1756691521796,"fUST",-480.0,0.00016037,2,"2025-09-01T01:52:01.796",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642456,1756691521819,"fUST",-480.0,0.00016037,2,"2025-09-01T01:52:01.819",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642457,1756691521844,"fUST",-2109.87,0.00016037,2,"2025-09-01T01:52:01.844",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642458,1756691521868,"fUST",-480.0,0.00016037,2,"2025-09-01T01:52:01.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642459,1756691521891,"fUST",-1172.95,0.00016037,2,"2025-09-01T01:52:01.891",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642460,1756691521913,"fUST",-544.19,0.00016037,2,"2025-09-01T01:52:01.913",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642461,1756691521935,"fUST",-601.18,0.00016037,2,"2025-09-01T01:52:01.935",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642462,1756691521956,"fUST",-480.0,0.00016038,2,"2025-09-01T01:52:01.956",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642463,1756691521978,"fUST",-480.0,0.00016038,2,"2025-09-01T01:52:01.978",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642464,1756691522000,"fUST",-730.64,0.00016038,2,"2025-09-01T01:52:02.000",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642465,1756691522022,"fUST",-480.0,0.00016039,2,"2025-09-01T01:52:02.022",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642466,1756691522044,"fUST",-480.0,0.00016039,2,"2025-09-01T01:52:02.044",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642467,1756691522066,"fUST",-612.61,0.00016039,2,"2025-09-01T01:52:02.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642468,1756691522087,"fUST",-480.0,0.00016039,2,"2025-09-01T01:52:02.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642469,1756691522108,"fUST",-524.56,0.00016039,2,"2025-09-01T01:52:02.108",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642470,1756691522130,"fUST",-480.0,0.00016039,2,"2025-09-01T01:52:02.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642471,1756691522153,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:02.153",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642472,1756691522177,"fUST",-1151.13,0.00016041,2,"2025-09-01T01:52:02.177",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642473,1756691522209,"fUST",-797.03,0.00016041,2,"2025-09-01T01:52:02.209",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642474,1756691522251,"fUST",-896.84,0.00016041,2,"2025-09-01T01:52:02.251",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642475,1756691522297,"fUST",-678.1,0.00016041,2,"2025-09-01T01:52:02.297",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642476,1756691522324,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:02.324",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642477,1756691522348,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:02.348",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642478,1756691522372,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:02.372",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642479,1756691522395,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:02.395",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642480,1756691522417,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:02.417",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642481,1756691522445,"fUST",-480.96308212,0.00016041,2,"2025-09-01T01:52:02.445",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642482,1756691522468,"fUST",-1023.48,0.00016041,2,"2025-09-01T01:52:02.468",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642483,1756691522491,"fUST",-873.22,0.00016041,2,"2025-09-01T01:52:02.491",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642484,1756691522514,"fUST",-481.1348363,0.00016041,2,"2025-09-01T01:52:02.514",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642485,1756691522538,"fUST",-327.73326445,0.00016041,2,"2025-09-01T01:52:02.538",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642486,1756691522561,"fUST",-480.0,0.00016042,2,"2025-09-01T01:52:02.561",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642487,1756691522583,"fUST",-975.17,0.00016042,2,"2025-09-01T01:52:02.583",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642488,1756691522606,"fUST",-1995.39,0.00016043,2,"2025-09-01T01:52:02.606",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642489,1756691522630,"fUST",-1046.74,0.00016044,2,"2025-09-01T01:52:02.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642490,1756691522656,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:02.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642491,1756691522680,"fUST",-1077.77,0.00016045,2,"2025-09-01T01:52:02.680",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642492,1756691522702,"fUST",-1019.03,0.00016045,2,"2025-09-01T01:52:02.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642493,1756691522724,"fUST",-501.64,0.00016045,2,"2025-09-01T01:52:02.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642494,1756691522747,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:02.747",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642495,1756691522771,"fUST",-212.75127543,0.00016045,2,"2025-09-01T01:52:02.771",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642496,1756691522792,"fUST",-1031.33,0.00016045,2,"2025-09-01T01:52:02.792",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642497,1756691522813,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:02.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642498,1756691522836,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:02.836",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642499,1756691522858,"fUST",-260.57594136,0.00016045,2,"2025-09-01T01:52:02.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642500,1756691522880,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:02.880",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642501,1756691522903,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:02.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642502,1756691522924,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:02.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642503,1756691522946,"fUST",-736.63,0.00016047,2,"2025-09-01T01:52:02.946",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642504,1756691522970,"fUST",-738.57,0.00016047,2,"2025-09-01T01:52:02.970",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642505,1756691522993,"fUST",-480.0,0.00016049,2,"2025-09-01T01:52:02.993",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642506,1756691523014,"fUST",-509.46,0.00016049,2,"2025-09-01T01:52:03.014",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642507,1756691523040,"fUST",-981.0,0.00016311,2,"2025-09-01T01:52:03.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642508,1756691523066,"fUST",-480.0,0.00016311,2,"2025-09-01T01:52:03.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642509,1756691523089,"fUST",-480.0,0.00016311,2,"2025-09-01T01:52:03.089",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642510,1756691523114,"fUST",-2109.87,0.00016311,2,"2025-09-01T01:52:03.114",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642511,1756691523137,"fUST",-480.0,0.00016311,2,"2025-09-01T01:52:03.137",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642512,1756691523164,"fUST",-1172.95,0.00016311,2,"2025-09-01T01:52:03.164",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642513,1756691523189,"fUST",-544.19,0.00016311,2,"2025-09-01T01:52:03.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642514,1756691523213,"fUST",-601.18,0.00016311,2,"2025-09-01T01:52:03.213",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642515,1756691523239,"fUST",-480.0,0.00016312,2,"2025-09-01T01:52:03.239",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642516,1756691523262,"fUST",-480.0,0.00016312,2,"2025-09-01T01:52:03.262",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642517,1756691523291,"fUST",-730.64,0.00016312,2,"2025-09-01T01:52:03.291",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642518,1756691523315,"fUST",-480.0,0.00016313,2,"2025-09-01T01:52:03.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642519,1756691523338,"fUST",-481.26540583,0.00016313,2,"2025-09-01T01:52:03.338",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642520,1756691523361,"fUST",-612.61,0.00016313,2,"2025-09-01T01:52:03.361",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642521,1756691523385,"fUST",-480.0,0.00016313,2,"2025-09-01T01:52:03.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642522,1756691523414,"fUST",-524.56,0.00016313,2,"2025-09-01T01:52:03.414",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642523,1756691523448,"fUST",-482.44397823,0.00016313,2,"2025-09-01T01:52:03.448",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642524,1756691523473,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:03.473",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642525,1756691523496,"fUST",-1151.13,0.00016315,2,"2025-09-01T01:52:03.496",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642526,1756691523521,"fUST",-570.32221628,0.00016315,2,"2025-09-01T01:52:03.521",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642591,1756691577571,"fUST",-480.0,0.00016036,2,"2025-09-01T01:52:57.571",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642592,1756691577597,"fUST",-480.0,0.00016036,2,"2025-09-01T01:52:57.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642593,1756691577621,"fUST",-532.35,0.00016036,2,"2025-09-01T01:52:57.621",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642594,1756691577646,"fUST",-480.0,0.00016037,2,"2025-09-01T01:52:57.646",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642595,1756691577669,"fUST",-484.93,0.00016037,2,"2025-09-01T01:52:57.669",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642596,1756691577692,"fUST",-786.96,0.00016037,2,"2025-09-01T01:52:57.692",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642597,1756691577716,"fUST",-1290.98,0.00016037,2,"2025-09-01T01:52:57.716",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642598,1756691577739,"fUST",-481.76998221,0.00016037,2,"2025-09-01T01:52:57.739",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642599,1756691577762,"fUST",-1072.84,0.00016037,2,"2025-09-01T01:52:57.762",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642600,1756691577784,"fUST",-480.0,0.00016037,2,"2025-09-01T01:52:57.784",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642601,1756691577806,"fUST",-931.23,0.00016037,2,"2025-09-01T01:52:57.806",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642602,1756691577828,"fUST",-480.0,0.00016038,2,"2025-09-01T01:52:57.828",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642603,1756691577851,"fUST",-480.0,0.00016038,2,"2025-09-01T01:52:57.851",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642604,1756691577873,"fUST",-480.0,0.00016038,2,"2025-09-01T01:52:57.873",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642605,1756691577897,"fUST",-480.0,0.00016039,2,"2025-09-01T01:52:57.897",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642606,1756691577919,"fUST",-688.97,0.00016039,2,"2025-09-01T01:52:57.919",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642607,1756691577944,"fUST",-744.89,0.00016039,2,"2025-09-01T01:52:57.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642608,1756691577968,"fUST",-480.0,0.00016039,2,"2025-09-01T01:52:57.968",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642609,1756691577992,"fUST",-3072.51,0.00016039,2,"2025-09-01T01:52:57.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642610,1756691578017,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:58.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642611,1756691578039,"fUST",-481.02980898,0.00016041,2,"2025-09-01T01:52:58.039",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642612,1756691578061,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:58.061",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642613,1756691578084,"fUST",-4837.84,0.00016041,2,"2025-09-01T01:52:58.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642614,1756691578107,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:58.107",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642615,1756691578132,"fUST",-5236.9,0.00016041,2,"2025-09-01T01:52:58.132",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642616,1756691578155,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:58.155",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642617,1756691578179,"fUST",-1925.28,0.00016041,2,"2025-09-01T01:52:58.179",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642618,1756691578202,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:58.202",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642619,1756691578225,"fUST",-1020.51,0.00016041,2,"2025-09-01T01:52:58.225",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642620,1756691578248,"fUST",-1143.1,0.00016041,2,"2025-09-01T01:52:58.248",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642621,1756691578433,"fUST",-480.0,0.00016041,2,"2025-09-01T01:52:58.433",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642622,1756691578466,"fUST",-631.29,0.00016043,2,"2025-09-01T01:52:58.466",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642623,1756691578492,"fUST",-1145.54,0.00016043,2,"2025-09-01T01:52:58.492",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642624,1756691578516,"fUST",-318.88890241,0.00016045,2,"2025-09-01T01:52:58.516",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642625,1756691578540,"fUST",-442.77626468,0.00016045,2,"2025-09-01T01:52:58.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642626,1756691578564,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:58.564",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642627,1756691578589,"fUST",-562.42,0.00016045,2,"2025-09-01T01:52:58.589",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642628,1756691578615,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:58.615",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642629,1756691578638,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:58.638",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642630,1756691578662,"fUST",-482.59302004,0.00016045,2,"2025-09-01T01:52:58.662",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642631,1756691578686,"fUST",-484.55903263,0.00016045,2,"2025-09-01T01:52:58.686",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642632,1756691578709,"fUST",-483.85484055,0.00016045,2,"2025-09-01T01:52:58.709",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642633,1756691578733,"fUST",-485.52195512,0.00016045,2,"2025-09-01T01:52:58.733",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642634,1756691578758,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:58.758",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642635,1756691578781,"fUST",-481.67788664,0.00016045,2,"2025-09-01T01:52:58.781",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642636,1756691578805,"fUST",-482.27585463,0.00016045,2,"2025-09-01T01:52:58.805",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642637,1756691578828,"fUST",-671.53,0.00016045,2,"2025-09-01T01:52:58.828",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642638,1756691578852,"fUST",-480.0,0.00016045,2,"2025-09-01T01:52:58.852",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642639,1756691578875,"fUST",-480.0,0.00016047,2,"2025-09-01T01:52:58.875",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642640,1756691578898,"fUST",-999.31,0.00016047,2,"2025-09-01T01:52:58.898",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642641,1756691578921,"fUST",-480.0,0.00016049,2,"2025-09-01T01:52:58.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642642,1756691578944,"fUST",-480.0,0.0001631,2,"2025-09-01T01:52:58.944",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642643,1756691578967,"fUST",-480.0,0.0001631,2,"2025-09-01T01:52:58.967",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642644,1756691578993,"fUST",-532.35,0.0001631,2,"2025-09-01T01:52:58.993",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642645,1756691579018,"fUST",-484.93,0.00016311,2,"2025-09-01T01:52:59.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642646,1756691579043,"fUST",-480.0,0.00016311,2,"2025-09-01T01:52:59.043",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642647,1756691579066,"fUST",-786.96,0.00016311,2,"2025-09-01T01:52:59.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642648,1756691579090,"fUST",-1290.98,0.00016311,2,"2025-09-01T01:52:59.090",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642649,1756691579113,"fUST",-1072.84,0.00016311,2,"2025-09-01T01:52:59.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642650,1756691579136,"fUST",-480.0,0.00016311,2,"2025-09-01T01:52:59.136",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642651,1756691579159,"fUST",-931.23,0.00016311,2,"2025-09-01T01:52:59.159",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642652,1756691579185,"fUST",-480.0,0.00016312,2,"2025-09-01T01:52:59.185",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642653,1756691579210,"fUST",-480.0,0.00016312,2,"2025-09-01T01:52:59.210",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642654,1756691579234,"fUST",-506.98385364,0.00016312,2,"2025-09-01T01:52:59.234",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642655,1756691579257,"fUST",-480.0,0.00016313,2,"2025-09-01T01:52:59.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642656,1756691579282,"fUST",-688.97,0.00016313,2,"2025-09-01T01:52:59.282",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642657,1756691579308,"fUST",-744.89,0.00016313,2,"2025-09-01T01:52:59.308",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642658,1756691579334,"fUST",-480.0,0.00016313,2,"2025-09-01T01:52:59.334",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642659,1756691579358,"fUST",-3072.51,0.00016313,2,"2025-09-01T01:52:59.358",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642660,1756691579385,"fUST",-459.18741042,0.00016314,2,"2025-09-01T01:52:59.385",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642661,1756691579411,"fUST",-186.36295029,0.00016314,2,"2025-09-01T01:52:59.411",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642662,1756691579436,"fUST",-500.0,0.00016314,2,"2025-09-01T01:52:59.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642663,1756691579469,"fUST",-343.32549272,0.00016314,2,"2025-09-01T01:52:59.469",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642664,1756691579495,"fUST",-176.97060931,0.00016314,2,"2025-09-01T01:52:59.495",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642665,1756691579520,"fUST",-226.70778372,0.00016315,2,"2025-09-01T01:52:59.520",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642666,1756691579547,"fUST",-896.84,0.00016315,2,"2025-09-01T01:52:59.547",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642667,1756691579573,"fUST",-678.1,0.00016315,2,"2025-09-01T01:52:59.573",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642668,1756691579597,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.597",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642669,1756691579623,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642670,1756691579647,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.647",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642671,1756691579670,"fUST",-1023.48,0.00016315,2,"2025-09-01T01:52:59.670",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642672,1756691579695,"fUST",-873.22,0.00016315,2,"2025-09-01T01:52:59.695",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642673,1756691579721,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.721",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642674,1756691579747,"fUST",-4837.84,0.00016315,2,"2025-09-01T01:52:59.747",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642675,1756691579770,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642676,1756691579794,"fUST",-5236.9,0.00016315,2,"2025-09-01T01:52:59.794",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642677,1756691579818,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.818",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642678,1756691579841,"fUST",-1925.28,0.00016315,2,"2025-09-01T01:52:59.841",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642679,1756691579862,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.862",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642680,1756691579884,"fUST",-1020.51,0.00016315,2,"2025-09-01T01:52:59.884",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642681,1756691579906,"fUST",-1143.1,0.00016315,2,"2025-09-01T01:52:59.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642682,1756691579927,"fUST",-480.0,0.00016315,2,"2025-09-01T01:52:59.927",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642683,1756691579949,"fUST",-480.0,0.00016316,2,"2025-09-01T01:52:59.949",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642684,1756691579971,"fUST",-975.17,0.00016316,2,"2025-09-01T01:52:59.971",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642685,1756691579994,"fUST",-1995.39,0.00016317,2,"2025-09-01T01:52:59.994",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642686,1756691580016,"fUST",-631.29,0.00016317,2,"2025-09-01T01:53:00.016",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642687,1756691580040,"fUST",-1145.54,0.00016317,2,"2025-09-01T01:53:00.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642688,1756691580063,"fUST",-1046.74,0.00016318,2,"2025-09-01T01:53:00.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642689,1756691580085,"fUST",-1077.77,0.00016319,2,"2025-09-01T01:53:00.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642690,1756691580107,"fUST",-1019.03,0.00016319,2,"2025-09-01T01:53:00.107",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642691,1756691580129,"fUST",-501.64,0.00016319,2,"2025-09-01T01:53:00.129",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642692,1756691580150,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642693,1756691580171,"fUST",-1031.33,0.00016319,2,"2025-09-01T01:53:00.171",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642694,1756691580192,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.192",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642695,1756691580212,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.212",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642696,1756691580234,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.234",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642697,1756691580255,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.255",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642698,1756691580276,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.276",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642699,1756691580297,"fUST",-562.42,0.00016319,2,"2025-09-01T01:53:00.297",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642700,1756691580319,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642701,1756691580339,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.339",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642702,1756691580360,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.360",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642703,1756691580381,"fUST",-671.53,0.00016319,2,"2025-09-01T01:53:00.381",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642704,1756691580402,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:00.402",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642705,1756691580422,"fUST",-736.63,0.00016321,2,"2025-09-01T01:53:00.422",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642706,1756691580443,"fUST",-738.57,0.00016321,2,"2025-09-01T01:53:00.443",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642707,1756691580467,"fUST",-999.31,0.00016321,2,"2025-09-01T01:53:00.467",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642708,1756691580489,"fUST",-480.0,0.00016323,2,"2025-09-01T01:53:00.489",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642709,1756691580510,"fUST",-509.46,0.00016323,2,"2025-09-01T01:53:00.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642710,1756691580531,"fUST",-480.0,0.00016323,2,"2025-09-01T01:53:00.531",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642711,1756691580555,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.555",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642712,1756691580578,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.578",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642713,1756691580601,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.601",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642714,1756691580623,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.623",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642715,1756691580647,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.647",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642716,1756691580670,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.670",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642717,1756691580692,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.692",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642718,1756691580715,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642719,1756691580738,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.738",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642720,1756691580761,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.761",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642721,1756691580785,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.785",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642722,1756691580810,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.810",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642723,1756691580834,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.834",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642724,1756691580858,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642725,1756691580882,"fUST",-300.0,0.00016361,2,"2025-09-01T01:53:00.882",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642726,1756691580906,"fUST",-600.0,0.00016365,2,"2025-09-01T01:53:00.906",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642727,1756691580929,"fUST",-11364.23969824,0.00016408,2,"2025-09-01T01:53:00.929",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642728,1756691580951,"fUST",-160.0,0.00016409,2,"2025-09-01T01:53:00.951",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642729,1756691580973,"fUST",-160.0,0.00016409,2,"2025-09-01T01:53:00.973",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642730,1756691580995,"fUST",-160.0,0.00016409,2,"2025-09-01T01:53:00.995",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642731,1756691581018,"fUST",-530.02580203,0.00016409,2,"2025-09-01T01:53:01.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642732,1756691581040,"fUST",-232.78794292,0.00016409,2,"2025-09-01T01:53:01.040",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642733,1756691581062,"fUST",-160.0,0.00016409,2,"2025-09-01T01:53:01.062",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642734,1756691581085,"fUST",-160.0,0.00016409,2,"2025-09-01T01:53:01.085",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642735,1756691581107,"fUST",-417.15472785,0.00016409,2,"2025-09-01T01:53:01.107",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642736,1756691581130,"fUST",-425.75173308,0.00016409,2,"2025-09-01T01:53:01.130",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642737,1756691581151,"fUST",-160.0,0.00016409,2,"2025-09-01T01:53:01.151",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642738,1756691581172,"fUST",-160.0,0.00016409,2,"2025-09-01T01:53:01.172",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642739,1756691581195,"fUST",-217.4012883,0.00016409,2,"2025-09-01T01:53:01.195",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642740,1756691581220,"fUST",-845.95363151,0.00016409,2,"2025-09-01T01:53:01.220",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642741,1756691581244,"fUST",-264.629,0.0001641,2,"2025-09-01T01:53:01.244",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642742,1756691581267,"fUST",-436.21128383,0.00016485,2,"2025-09-01T01:53:01.267",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642743,1756691581290,"fUST",-553.02,0.00016579,3,"2025-09-01T01:53:01.290",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642744,1756691581311,"fUST",-480.0,0.00016584,2,"2025-09-01T01:53:01.311",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642745,1756691581337,"fUST",-480.0,0.00016584,2,"2025-09-01T01:53:01.337",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642746,1756691581364,"fUST",-532.35,0.00016584,2,"2025-09-01T01:53:01.364",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642747,1756691581391,"fUST",-50000.0,0.00016585,2,"2025-09-01T01:53:01.391",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642748,1756691581415,"fUST",-981.0,0.00016585,2,"2025-09-01T01:53:01.415",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642749,1756691581441,"fUST",-480.0,0.00016585,2,"2025-09-01T01:53:01.441",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642750,1756691581465,"fUST",-480.0,0.00016585,2,"2025-09-01T01:53:01.465",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642751,1756691581491,"fUST",-2109.87,0.00016585,2,"2025-09-01T01:53:01.491",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642752,1756691581515,"fUST",-480.0,0.00016585,2,"2025-09-01T01:53:01.515",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642753,1756691581540,"fUST",-1172.95,0.00016585,2,"2025-09-01T01:53:01.540",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642754,1756691581563,"fUST",-544.19,0.00016585,2,"2025-09-01T01:53:01.563",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642755,1756691581585,"fUST",-601.18,0.00016585,2,"2025-09-01T01:53:01.585",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642756,1756691581609,"fUST",-484.93,0.00016585,2,"2025-09-01T01:53:01.609",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642757,1756691581631,"fUST",-480.0,0.00016585,2,"2025-09-01T01:53:01.631",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642758,1756691581655,"fUST",-786.96,0.00016585,2,"2025-09-01T01:53:01.655",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642759,1756691581678,"fUST",-1290.98,0.00016585,2,"2025-09-01T01:53:01.678",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642760,1756691581702,"fUST",-1072.84,0.00016585,2,"2025-09-01T01:53:01.702",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642761,1756691581724,"fUST",-480.0,0.00016585,2,"2025-09-01T01:53:01.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642762,1756691581746,"fUST",-931.23,0.00016585,2,"2025-09-01T01:53:01.746",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642763,1756691581768,"fUST",-179.1257685,0.00016586,2,"2025-09-01T01:53:01.768",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642764,1756691581791,"fUST",-480.0,0.00016586,2,"2025-09-01T01:53:01.791",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642765,1756691581813,"fUST",-730.64,0.00016586,2,"2025-09-01T01:53:01.813",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642766,1756691581836,"fUST",-480.0,0.00016586,2,"2025-09-01T01:53:01.836",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642767,1756691581858,"fUST",-480.0,0.00016586,2,"2025-09-01T01:53:01.858",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642768,1756691581881,"fUST",-480.0,0.00016587,2,"2025-09-01T01:53:01.881",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642769,1756691581904,"fUST",-612.61,0.00016587,2,"2025-09-01T01:53:01.904",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642770,1756691581928,"fUST",-524.56,0.00016587,2,"2025-09-01T01:53:01.928",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642771,1756691581952,"fUST",-480.0,0.00016587,2,"2025-09-01T01:53:01.952",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642772,1756691581974,"fUST",-688.97,0.00016587,2,"2025-09-01T01:53:01.974",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642773,1756691581998,"fUST",-744.89,0.00016587,2,"2025-09-01T01:53:01.998",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642774,1756691582021,"fUST",-480.0,0.00016587,2,"2025-09-01T01:53:02.021",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642775,1756691582044,"fUST",-3072.51,0.00016587,2,"2025-09-01T01:53:02.044",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642776,1756691582066,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:02.066",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642777,1756691582088,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:02.088",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642778,1756691582112,"fUST",-1151.13,0.00016589,2,"2025-09-01T01:53:02.112",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642779,1756691582136,"fUST",-797.03,0.00016589,2,"2025-09-01T01:53:02.136",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642780,1756691582158,"fUST",-896.84,0.00016589,2,"2025-09-01T01:53:02.158",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642781,1756691582181,"fUST",-678.1,0.00016589,2,"2025-09-01T01:53:02.181",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642782,1756691582203,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:02.203",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642783,1756691582227,"fUST",-61.32347575,0.00016589,2,"2025-09-01T01:53:02.227",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642785,1756691589463,"fUST",249.32305885,0.00015936,2,"2025-09-01T01:53:09.463",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642902,1756691600511,"fUST",-480.0,0.00016036,2,"2025-09-01T01:53:20.511",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642903,1756691600536,"fUST",-921.26,0.00016036,2,"2025-09-01T01:53:20.536",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642904,1756691600560,"fUST",-480.0,0.00016037,2,"2025-09-01T01:53:20.560",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642905,1756691600584,"fUST",-513.5,0.00016037,2,"2025-09-01T01:53:20.584",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642906,1756691600607,"fUST",-649.51,0.00016037,2,"2025-09-01T01:53:20.607",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642907,1756691600630,"fUST",-480.0,0.00016038,2,"2025-09-01T01:53:20.630",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642908,1756691600653,"fUST",-480.0,0.00016039,2,"2025-09-01T01:53:20.653",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642909,1756691600677,"fUST",-822.05,0.00016039,2,"2025-09-01T01:53:20.677",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642910,1756691600701,"fUST",-480.0,0.00016041,2,"2025-09-01T01:53:20.701",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642911,1756691600724,"fUST",-480.0,0.00016041,2,"2025-09-01T01:53:20.724",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642912,1756691600753,"fUST",-1110.28,0.00016041,2,"2025-09-01T01:53:20.753",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642913,1756691600779,"fUST",-571.21,0.00016043,2,"2025-09-01T01:53:20.779",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642914,1756691600803,"fUST",-623.74,0.00016045,2,"2025-09-01T01:53:20.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642915,1756691600826,"fUST",-480.0,0.00016045,2,"2025-09-01T01:53:20.826",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642916,1756691600849,"fUST",-606.56,0.00016045,2,"2025-09-01T01:53:20.849",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642917,1756691600873,"fUST",-480.0,0.00016047,2,"2025-09-01T01:53:20.873",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642918,1756691600898,"fUST",-480.0,0.0001631,2,"2025-09-01T01:53:20.898",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642919,1756691600929,"fUST",-921.26,0.0001631,2,"2025-09-01T01:53:20.929",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642920,1756691600961,"fUST",-318.54,0.00016311,2,"2025-09-01T01:53:20.961",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642921,1756691600988,"fUST",-649.51,0.00016311,2,"2025-09-01T01:53:20.988",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642922,1756691601017,"fUST",-480.0,0.00016313,2,"2025-09-01T01:53:21.017",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642923,1756691601047,"fUST",-822.05,0.00016313,2,"2025-09-01T01:53:21.047",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642924,1756691601081,"fUST",-484.89983197,0.00016315,2,"2025-09-01T01:53:21.081",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642925,1756691601106,"fUST",-480.0,0.00016315,2,"2025-09-01T01:53:21.106",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642926,1756691601128,"fUST",-1110.28,0.00016315,2,"2025-09-01T01:53:21.128",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642927,1756691601151,"fUST",-571.21,0.00016317,2,"2025-09-01T01:53:21.151",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642928,1756691601175,"fUST",-300.0,0.00016318,2,"2025-09-01T01:53:21.175",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642929,1756691601198,"fUST",-623.74,0.00016319,2,"2025-09-01T01:53:21.198",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642930,1756691601221,"fUST",-480.0,0.00016319,2,"2025-09-01T01:53:21.221",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642931,1756691601246,"fUST",-606.56,0.00016319,2,"2025-09-01T01:53:21.246",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642932,1756691601269,"fUST",-480.0,0.00016321,2,"2025-09-01T01:53:21.269",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642933,1756691601292,"fUST",-480.0,0.00016584,2,"2025-09-01T01:53:21.292",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642934,1756691601315,"fUST",-921.26,0.00016584,2,"2025-09-01T01:53:21.315",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642935,1756691601338,"fUST",-649.51,0.00016585,2,"2025-09-01T01:53:21.338",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642936,1756691601361,"fUST",-480.0,0.00016587,2,"2025-09-01T01:53:21.361",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642937,1756691601384,"fUST",-822.05,0.00016587,2,"2025-09-01T01:53:21.384",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642938,1756691601407,"fUST",-418.67652425,0.00016589,2,"2025-09-01T01:53:21.407",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642939,1756691601430,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:21.430",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642940,1756691601452,"fUST",-1023.48,0.00016589,2,"2025-09-01T01:53:21.452",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642941,1756691601480,"fUST",-873.22,0.00016589,2,"2025-09-01T01:53:21.480",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642942,1756691601505,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:21.505",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642943,1756691601529,"fUST",-4837.84,0.00016589,2,"2025-09-01T01:53:21.529",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642944,1756691601556,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:21.556",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642945,1756691601580,"fUST",-5236.9,0.00016589,2,"2025-09-01T01:53:21.580",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642946,1756691601602,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:21.602",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642947,1756691601624,"fUST",-1925.28,0.00016589,2,"2025-09-01T01:53:21.624",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642948,1756691601647,"fUST",-316.71727781,0.00016589,2,"2025-09-01T01:53:21.647",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642949,1756691601670,"fUST",-1020.51,0.00016589,2,"2025-09-01T01:53:21.670",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642950,1756691601692,"fUST",-1143.1,0.00016589,2,"2025-09-01T01:53:21.692",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642951,1756691601715,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:21.715",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642952,1756691601740,"fUST",-480.0,0.00016589,2,"2025-09-01T01:53:21.740",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642953,1756691601764,"fUST",-1110.28,0.00016589,2,"2025-09-01T01:53:21.764",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642954,1756691601787,"fUST",-480.0,0.0001659,2,"2025-09-01T01:53:21.787",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642955,1756691601810,"fUST",-975.17,0.0001659,2,"2025-09-01T01:53:21.810",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642956,1756691601834,"fUST",-1995.39,0.00016591,2,"2025-09-01T01:53:21.834",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642957,1756691601856,"fUST",-631.29,0.00016591,2,"2025-09-01T01:53:21.856",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642958,1756691601879,"fUST",-1145.54,0.00016591,2,"2025-09-01T01:53:21.879",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642959,1756691601903,"fUST",-571.21,0.00016591,2,"2025-09-01T01:53:21.903",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642960,1756691601925,"fUST",-1046.74,0.00016592,2,"2025-09-01T01:53:21.925",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642961,1756691601948,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:21.948",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642962,1756691601972,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:21.972",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642963,1756691601995,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:21.995",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642964,1756691602019,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.019",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642965,1756691602041,"fUST",-810.55,0.00016593,2,"2025-09-01T01:53:22.041",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642966,1756691602063,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642967,1756691602084,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642968,1756691602106,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.106",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642969,1756691602128,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.128",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642970,1756691602150,"fUST",-840.82,0.00016593,2,"2025-09-01T01:53:22.150",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642971,1756691602176,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.176",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642972,1756691602199,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.199",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642973,1756691602222,"fUST",-544.35,0.00016593,2,"2025-09-01T01:53:22.222",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642974,1756691602248,"fUST",-1161.44,0.00016593,2,"2025-09-01T01:53:22.248",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642975,1756691602271,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.271",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642976,1756691602294,"fUST",-551.29,0.00016593,2,"2025-09-01T01:53:22.294",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642977,1756691602319,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.319",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642978,1756691602342,"fUST",-1018.65,0.00016593,2,"2025-09-01T01:53:22.342",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642979,1756691602365,"fUST",-1026.82,0.00016593,2,"2025-09-01T01:53:22.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642980,1756691602388,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642981,1756691602411,"fUST",-1129.34,0.00016593,2,"2025-09-01T01:53:22.411",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642982,1756691602434,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.434",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642983,1756691602457,"fUST",-481.97598606,0.00016593,2,"2025-09-01T01:53:22.457",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642984,1756691602483,"fUST",-1064.29,0.00016593,2,"2025-09-01T01:53:22.483",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642985,1756691602509,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.509",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642986,1756691602531,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.531",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642987,1756691602563,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.563",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642988,1756691602586,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642989,1756691602609,"fUST",-1019.67,0.00016593,2,"2025-09-01T01:53:22.609",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642990,1756691602632,"fUST",-481.69455102,0.00016593,2,"2025-09-01T01:53:22.632",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642991,1756691602654,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.654",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642992,1756691602678,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.678",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642993,1756691602700,"fUST",-1291.87,0.00016593,2,"2025-09-01T01:53:22.700",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642994,1756691602722,"fUST",-336.31240593,0.00016593,2,"2025-09-01T01:53:22.722",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642995,1756691602748,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.748",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642996,1756691602776,"fUST",-980.1,0.00016593,2,"2025-09-01T01:53:22.776",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642997,1756691602803,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.803",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642998,1756691602830,"fUST",-1317.34,0.00016593,2,"2025-09-01T01:53:22.830",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382642999,1756691602852,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.852",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643000,1756691602876,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.876",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643001,1756691602898,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.898",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643002,1756691602920,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.920",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643003,1756691602943,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643004,1756691602966,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.966",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643005,1756691602988,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:22.988",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643006,1756691603015,"fUST",-696.2,0.00016593,2,"2025-09-01T01:53:23.015",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643007,1756691603037,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.037",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643008,1756691603059,"fUST",-548.46,0.00016593,2,"2025-09-01T01:53:23.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643009,1756691603080,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.080",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643010,1756691603102,"fUST",-998.38,0.00016593,2,"2025-09-01T01:53:23.102",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643011,1756691603124,"fUST",-1109.69,0.00016593,2,"2025-09-01T01:53:23.124",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643012,1756691603146,"fUST",-151.0,0.00016593,2,"2025-09-01T01:53:23.146",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643013,1756691603167,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.167",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643014,1756691603190,"fUST",-555.96,0.00016593,2,"2025-09-01T01:53:23.190",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643015,1756691603212,"fUST",-631.79,0.00016593,2,"2025-09-01T01:53:23.212",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643016,1756691603234,"fUST",-1253.62,0.00016593,2,"2025-09-01T01:53:23.234",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643017,1756691603257,"fUST",-682.23,0.00016593,2,"2025-09-01T01:53:23.257",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643018,1756691603279,"fUST",-1137.96,0.00016593,2,"2025-09-01T01:53:23.279",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643019,1756691603301,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643020,1756691603323,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.323",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643021,1756691603345,"fUST",-511.58,0.00016593,2,"2025-09-01T01:53:23.345",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643022,1756691603368,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.368",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643023,1756691603390,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.390",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643024,1756691603413,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.413",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643025,1756691603436,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.436",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643026,1756691603463,"fUST",-513.77,0.00016593,2,"2025-09-01T01:53:23.463",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643027,1756691603487,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.487",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643028,1756691603514,"fUST",-657.55,0.00016593,2,"2025-09-01T01:53:23.514",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643029,1756691603538,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.538",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643030,1756691603561,"fUST",-578.36,0.00016593,2,"2025-09-01T01:53:23.561",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643031,1756691603585,"fUST",-578.36,0.00016593,2,"2025-09-01T01:53:23.585",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643032,1756691603609,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.609",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643033,1756691603633,"fUST",-998.8,0.00016593,2,"2025-09-01T01:53:23.633",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643034,1756691603656,"fUST",-581.25375455,0.00016593,2,"2025-09-01T01:53:23.656",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643035,1756691603680,"fUST",-194.2668876,0.00016593,2,"2025-09-01T01:53:23.680",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643036,1756691603704,"fUST",-1077.77,0.00016593,2,"2025-09-01T01:53:23.704",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643037,1756691603726,"fUST",-1019.03,0.00016593,2,"2025-09-01T01:53:23.726",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643038,1756691603751,"fUST",-501.64,0.00016593,2,"2025-09-01T01:53:23.751",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643039,1756691603774,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.774",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643040,1756691603799,"fUST",-1031.33,0.00016593,2,"2025-09-01T01:53:23.799",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643041,1756691603823,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.823",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643042,1756691603846,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.846",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643043,1756691603868,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.868",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643044,1756691603893,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.893",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643045,1756691603916,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.916",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643046,1756691603938,"fUST",-562.42,0.00016593,2,"2025-09-01T01:53:23.938",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643047,1756691603960,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.960",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643048,1756691603983,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:23.983",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643049,1756691604006,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:24.006",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643050,1756691604027,"fUST",-671.53,0.00016593,2,"2025-09-01T01:53:24.027",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643051,1756691604049,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:24.049",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643052,1756691604070,"fUST",-623.74,0.00016593,2,"2025-09-01T01:53:24.070",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643053,1756691604091,"fUST",-480.0,0.00016593,2,"2025-09-01T01:53:24.091",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643054,1756691604113,"fUST",-606.56,0.00016593,2,"2025-09-01T01:53:24.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643055,1756691604135,"fUST",-151.0,0.00016594,2,"2025-09-01T01:53:24.135",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643056,1756691604157,"fUST",-152.196917,0.00016594,2,"2025-09-01T01:53:24.157",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643057,1756691604180,"fUST",-151.0,0.00016594,2,"2025-09-01T01:53:24.180",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643058,1756691604203,"fUST",-151.0,0.00016594,2,"2025-09-01T01:53:24.203",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643059,1756691604225,"fUST",-152.12092,0.00016594,2,"2025-09-01T01:53:24.225",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643060,1756691604247,"fUST",-151.0,0.00016595,2,"2025-09-01T01:53:24.247",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643061,1756691604268,"fUST",-152.349251,0.00016595,2,"2025-09-01T01:53:24.268",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643062,1756691604290,"fUST",-582.26,0.00016595,2,"2025-09-01T01:53:24.290",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643063,1756691604311,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.311",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643064,1756691604333,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.333",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643065,1756691604354,"fUST",-899.04,0.00016595,2,"2025-09-01T01:53:24.354",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643066,1756691604376,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.376",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643067,1756691604399,"fUST",-606.34,0.00016595,2,"2025-09-01T01:53:24.399",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643068,1756691604422,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.422",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643069,1756691604444,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.444",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643070,1756691604470,"fUST",-870.95,0.00016595,2,"2025-09-01T01:53:24.470",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643071,1756691604493,"fUST",-932.94,0.00016595,2,"2025-09-01T01:53:24.493",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643072,1756691604521,"fUST",-1551.59,0.00016595,2,"2025-09-01T01:53:24.521",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643073,1756691604545,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.545",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643074,1756691604739,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.739",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643075,1756691604766,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.766",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643076,1756691604789,"fUST",-641.12,0.00016595,2,"2025-09-01T01:53:24.789",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643077,1756691604812,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.812",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643078,1756691604834,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.834",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643079,1756691604855,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.855",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643080,1756691604877,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.877",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643081,1756691604899,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.899",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643082,1756691604921,"fUST",-561.0,0.00016595,2,"2025-09-01T01:53:24.921",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643083,1756691604943,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.943",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643084,1756691604965,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:24.965",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643085,1756691604992,"fUST",-736.63,0.00016595,2,"2025-09-01T01:53:24.992",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643086,1756691605018,"fUST",-738.57,0.00016595,2,"2025-09-01T01:53:25.018",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643087,1756691605041,"fUST",-999.31,0.00016595,2,"2025-09-01T01:53:25.041",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643088,1756691605063,"fUST",-480.0,0.00016595,2,"2025-09-01T01:53:25.063",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643089,1756691605084,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.084",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643090,1756691605105,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.105",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643091,1756691605127,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.127",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643092,1756691605147,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.147",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643093,1756691605168,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.168",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643094,1756691605189,"fUST",-568.8,0.00016597,2,"2025-09-01T01:53:25.189",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643095,1756691605210,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.210",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643096,1756691605232,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.232",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643097,1756691605256,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.256",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643098,1756691605278,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.278",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643099,1756691605301,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.301",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643100,1756691605323,"fUST",-657.57,0.00016597,2,"2025-09-01T01:53:25.323",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643101,1756691605344,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.344",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643102,1756691605365,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.365",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643103,1756691605388,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.388",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643104,1756691605410,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.410",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643105,1756691605433,"fUST",-769.19,0.00016597,2,"2025-09-01T01:53:25.433",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643106,1756691605456,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.456",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643107,1756691605485,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.485",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643108,1756691605510,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643109,1756691605534,"fUST",-518.41,0.00016597,2,"2025-09-01T01:53:25.534",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643110,1756691605558,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.558",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643111,1756691605586,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.586",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643112,1756691605610,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.610",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643113,1756691605635,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.635",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643114,1756691605661,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.661",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643115,1756691605691,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.691",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643116,1756691605717,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.717",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643117,1756691605744,"fUST",-893.06,0.00016597,2,"2025-09-01T01:53:25.744",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643118,1756691605770,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.770",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643119,1756691605796,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.796",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643120,1756691605822,"fUST",-500.0,0.00016597,2,"2025-09-01T01:53:25.822",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643121,1756691605848,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.848",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643122,1756691605873,"fUST",-944.29,0.00016597,2,"2025-09-01T01:53:25.873",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643123,1756691605899,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.899",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643124,1756691605924,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.924",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643125,1756691605951,"fUST",-543.02,0.00016597,2,"2025-09-01T01:53:25.951",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643126,1756691605978,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:25.978",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643127,1756691606008,"fUST",-652.58,0.00016597,2,"2025-09-01T01:53:26.008",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643128,1756691606034,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:26.034",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643129,1756691606059,"fUST",-499.74,0.00016597,2,"2025-09-01T01:53:26.059",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643130,1756691606087,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:26.087",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643131,1756691606113,"fUST",-901.4,0.00016597,2,"2025-09-01T01:53:26.113",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643132,1756691606140,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:26.140",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643133,1756691606166,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:26.166",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643134,1756691606192,"fUST",-486.02,0.00016597,2,"2025-09-01T01:53:26.192",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643135,1756691606217,"fUST",-480.0,0.00016597,2,"2025-09-01T01:53:26.217",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643136,1756691606241,"fUST",-465.41569281,0.00016597,2,"2025-09-01T01:53:26.241",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643303,1756691860160,"fUST",19000.0,0.00030821,60,"2025-09-01T01:57:40.160",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643304,1756691923510,"fUST",381.68487336,0.00015936,2,"2025-09-01T01:58:43.510",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643305,1756692113571,"fUST",333.97426419,0.00015936,2,"2025-09-01T02:01:53.571",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643306,1756692193474,"fUST",1000.0,0.00015037,2,"2025-09-01T02:03:13.474",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643308,1756692257693,"fUST",21583.8028154,0.00015037,2,"2025-09-01T02:04:17.693",0.00031025,37.17,0.9274246221578161,509327674.14647645]
[382643309,1756692303925,"fUST",292.22748114,0.00015935,2,"2025-09-01T02:05:03.925",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643310,1756692383648,"fUST",151.0,0.00016,2,"2025-09-01T02:06:23.648",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643311,1756692419273,"fUST",402.83718302,0.00015938,2,"2025-09-01T02:06:59.273",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643314,1756692488397,"fUST",1927.0,0.0002739,120,"2025-09-01T02:08:08.397",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643316,1756692494369,"fUST",255.69904598,0.00015935,2,"2025-09-01T02:08:14.369",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643325,1756692576229,"fUST",935.044135,0.00013699,2,"2025-09-01T02:09:36.229",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643329,1756692593393,"fUST",-480.0,0.00016034,2,"2025-09-01T02:09:53.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643330,1756692593424,"fUST",-300.0,0.00016034,2,"2025-09-01T02:09:53.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643331,1756692593452,"fUST",-480.0,0.00016034,2,"2025-09-01T02:09:53.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643332,1756692593480,"fUST",-982.93,0.00016034,2,"2025-09-01T02:09:53.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643333,1756692593622,"fUST",-3736.4934124,0.00016035,2,"2025-09-01T02:09:53.622",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643334,1756692593671,"fUST",-717.43749992,0.00016035,2,"2025-09-01T02:09:53.671",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643335,1756692593696,"fUST",-1809.58567528,0.00016035,2,"2025-09-01T02:09:53.696",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643336,1756692593706,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.706",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643337,1756692593715,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.715",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643338,1756692593725,"fUST",-781.43,0.00016035,2,"2025-09-01T02:09:53.725",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643339,1756692593735,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.735",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643340,1756692593745,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.745",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643341,1756692593755,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.755",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643342,1756692593765,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.765",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643343,1756692593774,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.774",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643344,1756692593784,"fUST",-312.50091232,0.00016035,2,"2025-09-01T02:09:53.784",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643345,1756692593822,"fUST",-167.49908768,0.00016035,2,"2025-09-01T02:09:53.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643346,1756692593851,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.851",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643347,1756692593877,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.877",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643348,1756692593906,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643349,1756692593933,"fUST",-990.93,0.00016035,2,"2025-09-01T02:09:53.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643350,1756692593958,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.958",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643351,1756692593982,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:53.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643352,1756692594008,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.008",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643353,1756692594032,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643354,1756692594059,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.059",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643355,1756692594489,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.489",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643356,1756692594517,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.517",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643357,1756692594545,"fUST",-745.29,0.00016035,2,"2025-09-01T02:09:54.545",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643358,1756692594573,"fUST",-561.58,0.00016035,2,"2025-09-01T02:09:54.573",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643359,1756692594601,"fUST",-404.65764314,0.00016035,2,"2025-09-01T02:09:54.601",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643360,1756692594629,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.629",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643361,1756692594658,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.658",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643362,1756692594686,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:54.686",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643363,1756692594715,"fUST",-511.58,0.00016035,2,"2025-09-01T02:09:54.715",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643364,1756692594933,"fUST",-1064.73,0.00016035,2,"2025-09-01T02:09:54.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643365,1756692594962,"fUST",-610.31,0.00016035,2,"2025-09-01T02:09:54.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643366,1756692594993,"fUST",-678.07,0.00016035,2,"2025-09-01T02:09:54.993",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643367,1756692595021,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643368,1756692595051,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.051",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643369,1756692595080,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.080",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643370,1756692595109,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.109",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643371,1756692595137,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.137",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643372,1756692595165,"fUST",-13.79,0.00016035,2,"2025-09-01T02:09:55.165",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643373,1756692595268,"fUST",-466.21,0.00016035,2,"2025-09-01T02:09:55.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643374,1756692595296,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.296",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643375,1756692595324,"fUST",-599.25,0.00016035,2,"2025-09-01T02:09:55.324",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643376,1756692595352,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.352",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643377,1756692595379,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.379",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643378,1756692595605,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.605",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643379,1756692595635,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.635",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643380,1756692595664,"fUST",-517.95,0.00016035,2,"2025-09-01T02:09:55.664",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643381,1756692595693,"fUST",-696.64,0.00016035,2,"2025-09-01T02:09:55.693",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643382,1756692595720,"fUST",-222.43187667,0.00016035,2,"2025-09-01T02:09:55.720",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643383,1756692595795,"fUST",-693.23,0.00016035,2,"2025-09-01T02:09:55.795",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643384,1756692595822,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643385,1756692595850,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643386,1756692595879,"fUST",-1293.01,0.00016035,2,"2025-09-01T02:09:55.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643387,1756692595909,"fUST",-581.21,0.00016035,2,"2025-09-01T02:09:55.909",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643388,1756692595937,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:55.937",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643389,1756692595967,"fUST",-972.38,0.00016035,2,"2025-09-01T02:09:55.967",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643390,1756692597184,"fUST",-40.35,0.00016035,2,"2025-09-01T02:09:57.184",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643391,1756692597194,"fUST",-1.24042816,0.00016035,2,"2025-09-01T02:09:57.194",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643392,1756692597216,"fUST",-478.75957184,0.00016035,2,"2025-09-01T02:09:57.216",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643393,1756692597226,"fUST",-1.24042816,0.00016035,2,"2025-09-01T02:09:57.226",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643394,1756692597241,"fUST",-478.75957184,0.00016035,2,"2025-09-01T02:09:57.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643395,1756692597251,"fUST",-533.97042816,0.00016035,2,"2025-09-01T02:09:57.251",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643396,1756692597382,"fUST",-513.45957184,0.00016035,2,"2025-09-01T02:09:57.382",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643397,1756692597421,"fUST",-787.71,0.00016035,2,"2025-09-01T02:09:57.421",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643398,1756692597460,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:57.460",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643399,1756692597500,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:57.500",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643400,1756692597536,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:57.536",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643401,1756692597573,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:57.573",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643402,1756692597610,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:57.610",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643403,1756692597644,"fUST",-849.1,0.00016035,2,"2025-09-01T02:09:57.644",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643404,1756692597682,"fUST",-419.47085632,0.00016035,2,"2025-09-01T02:09:57.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643405,1756692597740,"fUST",-60.52914368,0.00016035,2,"2025-09-01T02:09:57.740",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643406,1756692597772,"fUST",-767.51,0.00016035,2,"2025-09-01T02:09:57.772",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643407,1756692597807,"fUST",-579.33,0.00016035,2,"2025-09-01T02:09:57.807",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643408,1756692597846,"fUST",-570.9,0.00016035,2,"2025-09-01T02:09:57.846",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643409,1756692597879,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:57.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643410,1756692597916,"fUST",-1000.36,0.00016035,2,"2025-09-01T02:09:57.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643411,1756692597953,"fUST",-1131.33,0.00016035,2,"2025-09-01T02:09:57.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643412,1756692597987,"fUST",-147.79171264,0.00016035,2,"2025-09-01T02:09:57.987",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643413,1756692598036,"fUST",-524.50828736,0.00016035,2,"2025-09-01T02:09:58.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643414,1756692598070,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:58.070",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643415,1756692598103,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:58.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643416,1756692598136,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:58.136",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643417,1756692598169,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:58.169",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643418,1756692598201,"fUST",-870.18,0.00016035,2,"2025-09-01T02:09:58.201",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643419,1756692598235,"fUST",-480.0,0.00016035,2,"2025-09-01T02:09:58.235",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643420,1756692598268,"fUST",-483.75266131,0.00016035,2,"2025-09-01T02:09:58.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643421,1756692598304,"fUST",-538.88,0.00016035,2,"2025-09-01T02:09:58.304",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643422,1756692599185,"fUST",-60.52914368,0.00016035,2,"2025-09-01T02:09:59.185",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643423,1756692599207,"fUST",-446.09085632,0.00016035,2,"2025-09-01T02:09:59.207",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643424,1756692599218,"fUST",-92.78914368,0.00016035,2,"2025-09-01T02:09:59.218",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643425,1756692599233,"fUST",-365.36810266,0.00016035,2,"2025-09-01T02:09:59.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643426,1756692603467,"fUST",-300.0,0.00016034,2,"2025-09-01T02:10:03.467",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643427,1756692603505,"fUST",-480.0,0.00016034,2,"2025-09-01T02:10:03.505",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643428,1756692603548,"fUST",-21.84275366,0.00016035,2,"2025-09-01T02:10:03.548",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643429,1756692603579,"fUST",-716.35,0.00016035,2,"2025-09-01T02:10:03.579",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643430,1756692603608,"fUST",-2299.19,0.00016035,2,"2025-09-01T02:10:03.608",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643431,1756692603638,"fUST",-567.52,0.00016035,2,"2025-09-01T02:10:03.638",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643432,1756692603667,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:03.667",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643433,1756692603775,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:03.775",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643434,1756692603805,"fUST",-591.02,0.00016035,2,"2025-09-01T02:10:03.805",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643435,1756692603833,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:03.833",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643436,1756692603863,"fUST",-739.88,0.00016035,2,"2025-09-01T02:10:03.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643437,1756692603892,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:03.892",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643438,1756692603924,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:03.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643439,1756692603954,"fUST",-1116.17,0.00016035,2,"2025-09-01T02:10:03.954",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643440,1756692604114,"fUST",-1265.87,0.00016035,2,"2025-09-01T02:10:04.114",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643441,1756692604143,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:04.143",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643442,1756692604173,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:04.173",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643443,1756692604202,"fUST",-716.57,0.00016035,2,"2025-09-01T02:10:04.202",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643444,1756692604232,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:04.232",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643445,1756692604260,"fUST",-1378.16,0.00016035,2,"2025-09-01T02:10:04.260",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643446,1756692604723,"fUST",-794.42,0.00016035,2,"2025-09-01T02:10:04.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643447,1756692604765,"fUST",-2025.92,0.00016035,2,"2025-09-01T02:10:04.765",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643448,1756692604802,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:04.802",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643449,1756692604834,"fUST",-482.26819765,0.00016035,2,"2025-09-01T02:10:04.834",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643450,1756692604874,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:04.874",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643451,1756692604904,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:04.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643452,1756692604940,"fUST",-34.7936047,0.00016035,2,"2025-09-01T02:10:04.940",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643453,1756692605399,"fUST",-445.2063953,0.00016035,2,"2025-09-01T02:10:05.399",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643454,1756692605428,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.428",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643455,1756692605457,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.457",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643456,1756692605486,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.486",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643457,1756692605515,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643458,1756692605543,"fUST",-482.3856939,0.00016035,2,"2025-09-01T02:10:05.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643459,1756692605574,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643460,1756692605604,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.604",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643461,1756692605635,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.635",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643462,1756692605666,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643463,1756692605751,"fUST",-880.13,0.00016035,2,"2025-09-01T02:10:05.751",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643464,1756692605781,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.781",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643465,1756692605810,"fUST",-805.44,0.00016035,2,"2025-09-01T02:10:05.810",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643466,1756692605839,"fUST",-482.34310288,0.00016035,2,"2025-09-01T02:10:05.839",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643467,1756692605870,"fUST",-528.9,0.00016035,2,"2025-09-01T02:10:05.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643468,1756692605899,"fUST",-1031.03,0.00016035,2,"2025-09-01T02:10:05.899",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643469,1756692605934,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:05.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643470,1756692605967,"fUST",-144.32379424,0.00016035,2,"2025-09-01T02:10:05.967",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643471,1756692606168,"fUST",-335.67620576,0.00016035,2,"2025-09-01T02:10:06.168",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643472,1756692606199,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643473,1756692606230,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643474,1756692606259,"fUST",-484.48363425,0.00016035,2,"2025-09-01T02:10:06.259",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643475,1756692606288,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.288",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643476,1756692606318,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.318",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643477,1756692606348,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.348",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643478,1756692606377,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.377",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643479,1756692606406,"fUST",-711.49,0.00016035,2,"2025-09-01T02:10:06.406",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643480,1756692606434,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643481,1756692606580,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.580",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643482,1756692606609,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:06.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643483,1756692608108,"fUST",-174.79743557,0.00016035,2,"2025-09-01T02:10:08.108",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643484,1756692608147,"fUST",-305.20256443,0.00016035,2,"2025-09-01T02:10:08.147",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643485,1756692608164,"fUST",-174.79743557,0.00016035,2,"2025-09-01T02:10:08.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643486,1756692608333,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:08.333",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643487,1756692608379,"fUST",-711.49,0.00016035,2,"2025-09-01T02:10:08.379",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643488,1756692608393,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:08.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643489,1756692608435,"fUST",-216.71031998,0.00016035,2,"2025-09-01T02:10:08.435",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643490,1756692608555,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:08.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643491,1756692608589,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:08.589",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643492,1756692608604,"fUST",-8080.01,0.00016035,2,"2025-09-01T02:10:08.604",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643493,1756692608618,"fUST",-10000.01,0.00016035,2,"2025-09-01T02:10:08.618",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643494,1756692608635,"fUST",-4942.60247916,0.00016035,2,"2025-09-01T02:10:08.635",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643495,1756692608644,"fUST",-552.38,0.00016036,2,"2025-09-01T02:10:08.644",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643496,1756692608653,"fUST",-3183.96,0.00016036,2,"2025-09-01T02:10:08.653",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643497,1756692608662,"fUST",-1211.96,0.00016036,2,"2025-09-01T02:10:08.662",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643498,1756692608671,"fUST",-109.10752084,0.00016036,2,"2025-09-01T02:10:08.671",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643499,1756692619337,"fUST",340.91363852,0.0001601,2,"2025-09-01T02:10:19.337",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643500,1756692622382,"fUST",250.0,0.00015866,2,"2025-09-01T02:10:22.382",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643732,1756692638730,"fUST",-462.38,0.00016031,3,"2025-09-01T02:10:38.730",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643733,1756692638740,"fUST",-762.5,0.00016031,3,"2025-09-01T02:10:38.740",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643734,1756692638750,"fUST",-480.0,0.00016034,2,"2025-09-01T02:10:38.750",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643735,1756692638760,"fUST",-509.26,0.00016034,2,"2025-09-01T02:10:38.760",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643736,1756692638769,"fUST",-186.46136602,0.00016034,2,"2025-09-01T02:10:38.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643737,1756692638780,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.780",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643739,1756692638789,"fUST",-584.26691197,0.00016034,2,"2025-09-01T02:10:38.789",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643741,1756692638799,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.799",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643743,1756692638809,"fUST",-395.50459526,0.00016034,2,"2025-09-01T02:10:38.809",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643745,1756692638818,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.818",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643747,1756692638829,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.829",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643749,1756692638838,"fUST",-30.00134383,0.00016034,2,"2025-09-01T02:10:38.838",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643756,1756692638901,"fUST",-469.99865617,0.00016034,2,"2025-09-01T02:10:38.901",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643758,1756692638911,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.911",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643761,1756692638924,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643763,1756692638934,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643765,1756692638945,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.945",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643767,1756692638954,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.954",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643769,1756692638965,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.965",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643771,1756692638975,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.975",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643773,1756692638985,"fUST",-191.2113699,0.00016034,2,"2025-09-01T02:10:38.985",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643775,1756692638995,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:38.995",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643777,1756692639007,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:39.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643779,1756692639017,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:39.017",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643781,1756692639026,"fUST",-500.0,0.00016034,2,"2025-09-01T02:10:39.026",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643783,1756692639036,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:39.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643785,1756692639047,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:39.047",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643787,1756692639057,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:39.057",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643789,1756692639067,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:39.067",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643791,1756692639077,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:39.077",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643793,1756692639086,"fUST",-1005.3,0.00016035,2,"2025-09-01T02:10:39.086",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643795,1756692639095,"fUST",-609.27,0.00016035,2,"2025-09-01T02:10:39.095",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643797,1756692639105,"fUST",-481.68766409,0.00016035,2,"2025-09-01T02:10:39.105",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643799,1756692639116,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:39.116",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643801,1756692639126,"fUST",-480.0,0.00016035,2,"2025-09-01T02:10:39.126",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643803,1756692639136,"fUST",-615.16,0.00016035,2,"2025-09-01T02:10:39.136",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643805,1756692639146,"fUST",-919.55,0.00016035,2,"2025-09-01T02:10:39.146",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643807,1756692639156,"fUST",-1203.79,0.00016035,2,"2025-09-01T02:10:39.156",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643809,1756692639166,"fUST",-1368.80247916,0.00016036,2,"2025-09-01T02:10:39.166",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643811,1756692639175,"fUST",-480.0,0.00016036,2,"2025-09-01T02:10:39.175",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643813,1756692639185,"fUST",-480.0,0.00016036,2,"2025-09-01T02:10:39.185",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643815,1756692639194,"fUST",-1853.34,0.00016036,2,"2025-09-01T02:10:39.194",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643817,1756692639204,"fUST",-962.5,0.00016036,2,"2025-09-01T02:10:39.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643819,1756692639216,"fUST",-618.13,0.00016036,2,"2025-09-01T02:10:39.216",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643821,1756692639226,"fUST",-1180.26,0.00016036,2,"2025-09-01T02:10:39.226",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643823,1756692639236,"fUST",-586.73,0.00016036,2,"2025-09-01T02:10:39.236",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643825,1756692639245,"fUST",-500.0,0.00016037,2,"2025-09-01T02:10:39.245",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643827,1756692639255,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.255",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643829,1756692639265,"fUST",-823.81,0.00016037,2,"2025-09-01T02:10:39.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643831,1756692639274,"fUST",-505.55,0.00016037,2,"2025-09-01T02:10:39.274",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643833,1756692639284,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.284",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643835,1756692639295,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.295",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643837,1756692639304,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.304",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643839,1756692639314,"fUST",-804.41,0.00016037,2,"2025-09-01T02:10:39.314",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643841,1756692639324,"fUST",-514.74,0.00016037,2,"2025-09-01T02:10:39.324",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643843,1756692639338,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.338",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643845,1756692639350,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.350",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643847,1756692639360,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.360",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643849,1756692639371,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.371",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643851,1756692639382,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.382",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643853,1756692639393,"fUST",-1066.83,0.00016037,2,"2025-09-01T02:10:39.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643855,1756692639403,"fUST",-479.83997074,0.00016037,2,"2025-09-01T02:10:39.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643857,1756692639412,"fUST",-1056.87,0.00016037,2,"2025-09-01T02:10:39.412",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643859,1756692639421,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.421",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643861,1756692639431,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.431",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643863,1756692639440,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.440",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643865,1756692639450,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.450",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643867,1756692639460,"fUST",-942.58,0.00016037,2,"2025-09-01T02:10:39.460",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643869,1756692639469,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.469",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643871,1756692639479,"fUST",-1024.49,0.00016037,2,"2025-09-01T02:10:39.479",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643873,1756692639489,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.489",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643875,1756692639499,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.499",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643877,1756692639509,"fUST",-944.92,0.00016037,2,"2025-09-01T02:10:39.509",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643879,1756692639520,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.520",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643881,1756692639529,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643884,1756692639539,"fUST",-491.06,0.00016037,2,"2025-09-01T02:10:39.539",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643886,1756692639549,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.549",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643887,1756692639558,"fUST",-501.2,0.00016037,2,"2025-09-01T02:10:39.558",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643889,1756692639567,"fUST",-933.74,0.00016037,2,"2025-09-01T02:10:39.567",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643892,1756692639578,"fUST",-945.42,0.00016037,2,"2025-09-01T02:10:39.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643894,1756692639587,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643896,1756692639597,"fUST",-979.9,0.00016037,2,"2025-09-01T02:10:39.597",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643898,1756692639607,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.607",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643900,1756692639616,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.616",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643901,1756692639626,"fUST",-1150.39,0.00016037,2,"2025-09-01T02:10:39.626",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643904,1756692639636,"fUST",-902.27,0.00016037,2,"2025-09-01T02:10:39.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643906,1756692639646,"fUST",-804.22,0.00016037,2,"2025-09-01T02:10:39.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643908,1756692639656,"fUST",-1212.68,0.00016037,2,"2025-09-01T02:10:39.656",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643910,1756692639666,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643912,1756692639684,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643915,1756692639695,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.695",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643917,1756692639704,"fUST",-1815.61,0.00016037,2,"2025-09-01T02:10:39.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643919,1756692639714,"fUST",-1076.63,0.00016037,2,"2025-09-01T02:10:39.714",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643921,1756692639724,"fUST",-612.97,0.00016037,2,"2025-09-01T02:10:39.724",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643923,1756692639734,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.734",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643925,1756692639744,"fUST",-1268.48,0.00016037,2,"2025-09-01T02:10:39.744",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643927,1756692639755,"fUST",-690.34,0.00016037,2,"2025-09-01T02:10:39.755",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643929,1756692639765,"fUST",-481.9496529,0.00016037,2,"2025-09-01T02:10:39.765",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643931,1756692639776,"fUST",-518.8,0.00016037,2,"2025-09-01T02:10:39.776",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643933,1756692639786,"fUST",-500.0,0.00016037,2,"2025-09-01T02:10:39.786",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643936,1756692639795,"fUST",-500.0,0.00016037,2,"2025-09-01T02:10:39.795",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643939,1756692639805,"fUST",-500.0,0.00016037,2,"2025-09-01T02:10:39.805",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643941,1756692639815,"fUST",-500.0,0.00016037,2,"2025-09-01T02:10:39.815",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643943,1756692639824,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.824",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643945,1756692639834,"fUST",-480.0,0.00016037,2,"2025-09-01T02:10:39.834",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643947,1756692639844,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.844",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643949,1756692639853,"fUST",-679.89,0.00016038,2,"2025-09-01T02:10:39.853",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643951,1756692639863,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643953,1756692639874,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.874",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643957,1756692639886,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.886",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643960,1756692639896,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643963,1756692639905,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.905",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643965,1756692639917,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643967,1756692639928,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.928",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643969,1756692639938,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.938",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643971,1756692639948,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643973,1756692639959,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.959",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643974,1756692639968,"fUST",-443.41618581,0.00016038,2,"2025-09-01T02:10:39.968",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643977,1756692639979,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:39.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643981,1756692639989,"fUST",-709.23,0.00016038,2,"2025-09-01T02:10:39.989",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643983,1756692640208,"fUST",-735.72,0.00016038,2,"2025-09-01T02:10:40.208",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643985,1756692640220,"fUST",-480.70557139,0.00016038,2,"2025-09-01T02:10:40.220",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643987,1756692640230,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643989,1756692640242,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.242",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643991,1756692640252,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.252",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643993,1756692640262,"fUST",-1016.26,0.00016038,2,"2025-09-01T02:10:40.262",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643995,1756692640271,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.271",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643997,1756692640282,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.282",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382643999,1756692640293,"fUST",-507.38,0.00016038,2,"2025-09-01T02:10:40.293",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644001,1756692640302,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644003,1756692640312,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644005,1756692640321,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.321",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644007,1756692640331,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644009,1756692640341,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.341",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644011,1756692640352,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.352",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644014,1756692640362,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.362",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644016,1756692640372,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.372",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644018,1756692640383,"fUST",-1039.37,0.00016038,2,"2025-09-01T02:10:40.383",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644020,1756692640393,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644022,1756692640404,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.404",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644024,1756692640414,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644026,1756692640424,"fUST",-984.8,0.00016038,2,"2025-09-01T02:10:40.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644028,1756692640434,"fUST",-240.98376815,0.00016038,2,"2025-09-01T02:10:40.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644030,1756692640444,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.444",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644032,1756692640453,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.453",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644034,1756692640465,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.465",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644036,1756692640475,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.475",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644038,1756692640484,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.484",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644040,1756692640495,"fUST",-642.31,0.00016038,2,"2025-09-01T02:10:40.495",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644042,1756692640505,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.505",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644044,1756692640515,"fUST",-506.01,0.00016038,2,"2025-09-01T02:10:40.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644066,1756692640708,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.708",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644068,1756692640719,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.719",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644070,1756692640729,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.729",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644072,1756692640739,"fUST",-512.92,0.00016038,2,"2025-09-01T02:10:40.739",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644074,1756692640748,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.748",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644076,1756692640758,"fUST",-606.66,0.00016038,2,"2025-09-01T02:10:40.758",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644078,1756692640767,"fUST",-481.6478662,0.00016038,2,"2025-09-01T02:10:40.767",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644080,1756692640776,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.776",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644082,1756692640785,"fUST",-555.65857154,0.00016038,2,"2025-09-01T02:10:40.785",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644084,1756692640795,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.795",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644086,1756692640804,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.804",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644088,1756692640814,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.814",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644090,1756692640823,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.823",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644092,1756692640832,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.832",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644094,1756692640841,"fUST",-1049.89,0.00016038,2,"2025-09-01T02:10:40.841",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644096,1756692640851,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.851",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644097,1756692640860,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.860",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644099,1756692640870,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644101,1756692640881,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644103,1756692640890,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.890",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644105,1756692640900,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.900",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644107,1756692640909,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.909",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644110,1756692640920,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.920",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644112,1756692640932,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.932",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644113,1756692640941,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.941",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644116,1756692640951,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.951",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644118,1756692640960,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.960",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644120,1756692640972,"fUST",-358.63503718,0.00016038,2,"2025-09-01T02:10:40.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644122,1756692640981,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.981",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644124,1756692640990,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:40.990",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644126,1756692641000,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.000",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644127,1756692641011,"fUST",-501.97,0.00016038,2,"2025-09-01T02:10:41.011",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644129,1756692641019,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.019",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644131,1756692641028,"fUST",-982.0,0.00016038,2,"2025-09-01T02:10:41.028",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644133,1756692641038,"fUST",-942.76,0.00016038,2,"2025-09-01T02:10:41.038",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644135,1756692641047,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.047",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644137,1756692641056,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.056",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644139,1756692641066,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.066",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644141,1756692641075,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.075",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644143,1756692641084,"fUST",-1009.57,0.00016038,2,"2025-09-01T02:10:41.084",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644145,1756692641094,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.094",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644147,1756692641103,"fUST",-548.15,0.00016038,2,"2025-09-01T02:10:41.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644149,1756692641112,"fUST",-381.87211716,0.00016038,2,"2025-09-01T02:10:41.112",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644151,1756692641121,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.121",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644153,1756692641131,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.131",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644155,1756692641141,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.141",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644157,1756692641150,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644159,1756692641159,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.159",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644161,1756692641168,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.168",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644163,1756692641179,"fUST",-481.34972911,0.00016038,2,"2025-09-01T02:10:41.179",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644165,1756692641188,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.188",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644167,1756692641199,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644169,1756692641208,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.208",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644171,1756692641217,"fUST",-617.3,0.00016038,2,"2025-09-01T02:10:41.217",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644173,1756692641227,"fUST",-541.4,0.00016038,2,"2025-09-01T02:10:41.227",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644175,1756692641236,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.236",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644177,1756692641246,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.246",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644179,1756692641255,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.255",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644181,1756692641264,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.264",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644183,1756692641274,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.274",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644185,1756692641283,"fUST",-619.57068782,0.00016038,2,"2025-09-01T02:10:41.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644187,1756692641291,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.291",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644189,1756692641301,"fUST",-500.0,0.00016038,2,"2025-09-01T02:10:41.301",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644191,1756692641310,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644193,1756692641319,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644194,1756692641328,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644196,1756692641337,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.337",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644198,1756692641347,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.347",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644200,1756692641356,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.356",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644202,1756692641365,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.365",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644204,1756692641374,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.374",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644206,1756692641388,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.388",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644208,1756692641397,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.397",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644210,1756692641408,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.408",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644212,1756692641417,"fUST",-543.51,0.00016038,2,"2025-09-01T02:10:41.417",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644214,1756692641426,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.426",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644217,1756692641436,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.436",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644218,1756692641445,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.445",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644220,1756692641455,"fUST",-480.0,0.00016038,2,"2025-09-01T02:10:41.455",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644222,1756692641464,"fUST",-809.86,0.00016039,2,"2025-09-01T02:10:41.464",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644224,1756692641474,"fUST",-480.0,0.00016039,2,"2025-09-01T02:10:41.474",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644226,1756692641484,"fUST",-480.0,0.00016039,2,"2025-09-01T02:10:41.484",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644228,1756692641494,"fUST",-188.32626617,0.00016039,2,"2025-09-01T02:10:41.494",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644230,1756692641503,"fUST",-480.0,0.00016039,2,"2025-09-01T02:10:41.503",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644232,1756692641512,"fUST",-480.0,0.00016039,2,"2025-09-01T02:10:41.512",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644235,1756692641522,"fUST",-3859.91,0.0001604,2,"2025-09-01T02:10:41.522",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644237,1756692641532,"fUST",-657.21,0.0001604,2,"2025-09-01T02:10:41.532",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644239,1756692641541,"fUST",-1450.19,0.0001604,2,"2025-09-01T02:10:41.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644241,1756692641550,"fUST",-480.0,0.0001604,2,"2025-09-01T02:10:41.550",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644243,1756692641560,"fUST",-821.61,0.0001604,2,"2025-09-01T02:10:41.560",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644245,1756692641569,"fUST",-5365.63,0.0001604,2,"2025-09-01T02:10:41.569",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644247,1756692641579,"fUST",-1282.19,0.0001604,2,"2025-09-01T02:10:41.579",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644249,1756692641588,"fUST",-5001.93,0.0001604,2,"2025-09-01T02:10:41.588",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644251,1756692641598,"fUST",-1135.74,0.0001604,2,"2025-09-01T02:10:41.598",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644253,1756692641608,"fUST",-5378.7,0.0001604,2,"2025-09-01T02:10:41.608",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644255,1756692641617,"fUST",-500.0,0.0001604,2,"2025-09-01T02:10:41.617",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644257,1756692641628,"fUST",-480.0,0.0001604,2,"2025-09-01T02:10:41.628",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644259,1756692641637,"fUST",-3345.41,0.0001604,2,"2025-09-01T02:10:41.637",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644261,1756692641647,"fUST",-972.38,0.00016041,2,"2025-09-01T02:10:41.647",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644262,1756692641657,"fUST",-776.14,0.00016041,2,"2025-09-01T02:10:41.657",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644265,1756692641666,"fUST",-583.77,0.00016041,2,"2025-09-01T02:10:41.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644266,1756692641676,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.676",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644269,1756692641685,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644270,1756692641695,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.695",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644272,1756692641704,"fUST",-999.25,0.00016041,2,"2025-09-01T02:10:41.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644274,1756692641713,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644276,1756692641722,"fUST",-461.84390019,0.00016041,2,"2025-09-01T02:10:41.722",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644278,1756692641731,"fUST",-595.96283006,0.00016041,2,"2025-09-01T02:10:41.731",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644280,1756692641740,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.740",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644282,1756692641750,"fUST",-860.73,0.00016041,2,"2025-09-01T02:10:41.750",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644284,1756692641760,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.760",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644286,1756692641769,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644288,1756692641779,"fUST",-622.46,0.00016041,2,"2025-09-01T02:10:41.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644290,1756692641788,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.788",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644292,1756692641797,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.797",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644294,1756692641807,"fUST",-577.35,0.00016041,2,"2025-09-01T02:10:41.807",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644296,1756692641816,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.816",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644298,1756692641825,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.825",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644300,1756692641835,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.835",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644302,1756692641844,"fUST",-872.25,0.00016041,2,"2025-09-01T02:10:41.844",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644304,1756692641854,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.854",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644306,1756692641863,"fUST",-588.27,0.00016041,2,"2025-09-01T02:10:41.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644308,1756692641872,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.872",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644310,1756692641883,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.883",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644312,1756692641892,"fUST",-544.28,0.00016041,2,"2025-09-01T02:10:41.892",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644314,1756692641901,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.901",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644316,1756692641910,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.910",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644318,1756692641923,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.923",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644320,1756692641932,"fUST",-881.3,0.00016041,2,"2025-09-01T02:10:41.932",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644322,1756692641942,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.942",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644324,1756692641951,"fUST",-1570.06,0.00016041,2,"2025-09-01T02:10:41.951",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644326,1756692641961,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.961",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644328,1756692641970,"fUST",-754.55,0.00016041,2,"2025-09-01T02:10:41.970",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644330,1756692641979,"fUST",-792.77,0.00016041,2,"2025-09-01T02:10:41.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644332,1756692641989,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.989",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644334,1756692641999,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:41.999",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644336,1756692642010,"fUST",-536.47206465,0.00016041,2,"2025-09-01T02:10:42.010",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644338,1756692642020,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:42.020",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644340,1756692642029,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:42.029",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644342,1756692642038,"fUST",-480.0,0.00016041,2,"2025-09-01T02:10:42.038",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644344,1756692642047,"fUST",-1062.36,0.00016041,2,"2025-09-01T02:10:42.047",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644346,1756692642057,"fUST",-480.0,0.00016044,2,"2025-09-01T02:10:42.057",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644348,1756692642066,"fUST",-480.0,0.00016044,2,"2025-09-01T02:10:42.066",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644350,1756692642076,"fUST",-480.0,0.00016044,2,"2025-09-01T02:10:42.076",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644352,1756692642086,"fUST",-480.0,0.00016044,2,"2025-09-01T02:10:42.086",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644354,1756692642096,"fUST",-480.0,0.00016044,2,"2025-09-01T02:10:42.096",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644356,1756692642105,"fUST",-480.0,0.00016044,2,"2025-09-01T02:10:42.105",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644358,1756692642115,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644360,1756692642124,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.124",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644362,1756692642135,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.135",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644364,1756692642144,"fUST",-801.43,0.00016045,2,"2025-09-01T02:10:42.144",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644366,1756692642154,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644368,1756692642164,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644370,1756692642174,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.174",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644372,1756692642183,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.183",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644374,1756692642192,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.192",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644376,1756692642204,"fUST",-495.14,0.00016045,2,"2025-09-01T02:10:42.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644378,1756692642214,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.214",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644380,1756692642224,"fUST",-487.61676135,0.00016045,2,"2025-09-01T02:10:42.224",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644382,1756692642233,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644384,1756692642243,"fUST",-574.88,0.00016045,2,"2025-09-01T02:10:42.243",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644386,1756692642253,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.253",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644389,1756692642263,"fUST",-830.69,0.00016045,2,"2025-09-01T02:10:42.263",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644390,1756692642279,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644392,1756692642292,"fUST",-272.52744143,0.00016045,2,"2025-09-01T02:10:42.292",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644395,1756692642302,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644396,1756692642313,"fUST",-871.21,0.00016045,2,"2025-09-01T02:10:42.313",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644398,1756692642323,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.323",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644400,1756692642333,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.333",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644402,1756692642343,"fUST",-388.2519234,0.00016045,2,"2025-09-01T02:10:42.343",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644405,1756692642354,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.354",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644407,1756692642364,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.364",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644409,1756692642373,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.373",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644411,1756692642388,"fUST",-555.15,0.00016045,2,"2025-09-01T02:10:42.388",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644413,1756692642400,"fUST",-1140.65,0.00016045,2,"2025-09-01T02:10:42.400",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644415,1756692642409,"fUST",-670.22,0.00016045,2,"2025-09-01T02:10:42.409",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644417,1756692642419,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.419",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644419,1756692642428,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.428",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644421,1756692642438,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.438",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644423,1756692642448,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.448",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644425,1756692642457,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.457",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644427,1756692642468,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.468",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644429,1756692642478,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.478",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644431,1756692642487,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.487",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644433,1756692642498,"fUST",-493.34,0.00016045,2,"2025-09-01T02:10:42.498",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644435,1756692642508,"fUST",-601.75679412,0.00016045,2,"2025-09-01T02:10:42.508",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644437,1756692642518,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.518",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644439,1756692642528,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.528",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644441,1756692642537,"fUST",-480.0,0.00016045,2,"2025-09-01T02:10:42.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644443,1756692642547,"fUST",-489.14134259,0.00016045,2,"2025-09-01T02:10:42.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644445,1756692642557,"fUST",-657.94,0.00016045,2,"2025-09-01T02:10:42.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644447,1756692642567,"fUST",-1001.46641687,0.00016048,2,"2025-09-01T02:10:42.567",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644449,1756692642576,"fUST",-495.51,0.00016049,2,"2025-09-01T02:10:42.576",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644451,1756692642585,"fUST",-480.0,0.00016049,2,"2025-09-01T02:10:42.585",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644453,1756692642595,"fUST",-486.89,0.00016049,2,"2025-09-01T02:10:42.595",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644455,1756692642604,"fUST",-790.0,0.00016071,2,"2025-09-01T02:10:42.604",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644457,1756692642615,"fUST",-301.75,0.000161,2,"2025-09-01T02:10:42.615",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644459,1756692642624,"fUST",-151.0,0.000161,2,"2025-09-01T02:10:42.624",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644461,1756692642636,"fUST",-402.83718299,0.00016144,2,"2025-09-01T02:10:42.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644463,1756692642646,"fUST",-151.0,0.000162,2,"2025-09-01T02:10:42.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644465,1756692642655,"fUST",-151.0,0.000163,2,"2025-09-01T02:10:42.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644467,1756692642665,"fUST",-704.0,0.00016303,2,"2025-09-01T02:10:42.665",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644469,1756692642677,"fUST",-480.0,0.00016308,2,"2025-09-01T02:10:42.677",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644471,1756692642689,"fUST",-480.0,0.00016308,2,"2025-09-01T02:10:42.689",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644473,1756692642698,"fUST",-982.93,0.00016308,2,"2025-09-01T02:10:42.698",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644475,1756692642708,"fUST",-480.0,0.00016308,2,"2025-09-01T02:10:42.708",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644477,1756692642718,"fUST",-480.0,0.00016308,2,"2025-09-01T02:10:42.718",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644479,1756692642727,"fUST",-509.26,0.00016308,2,"2025-09-01T02:10:42.727",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644481,1756692642737,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.737",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644483,1756692642746,"fUST",-781.43,0.00016309,2,"2025-09-01T02:10:42.746",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644485,1756692642756,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.756",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644487,1756692642765,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.765",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644489,1756692642775,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.775",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644491,1756692642785,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.785",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644493,1756692642794,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.794",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644495,1756692642803,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644497,1756692642812,"fUST",-611.39036016,0.00016309,2,"2025-09-01T02:10:42.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644498,1756692642822,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644500,1756692642831,"fUST",-990.93,0.00016309,2,"2025-09-01T02:10:42.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644502,1756692642841,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.841",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644506,1756692642850,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644509,1756692642861,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.861",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644511,1756692642870,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644513,1756692642882,"fUST",-745.29,0.00016309,2,"2025-09-01T02:10:42.882",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644515,1756692642896,"fUST",-561.58,0.00016309,2,"2025-09-01T02:10:42.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644517,1756692642906,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644519,1756692642916,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644521,1756692642929,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.929",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644523,1756692642939,"fUST",-511.58,0.00016309,2,"2025-09-01T02:10:42.939",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644525,1756692642948,"fUST",-1064.73,0.00016309,2,"2025-09-01T02:10:42.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644527,1756692642958,"fUST",-610.31,0.00016309,2,"2025-09-01T02:10:42.958",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644529,1756692642969,"fUST",-678.07,0.00016309,2,"2025-09-01T02:10:42.969",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644531,1756692642979,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644532,1756692642988,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.988",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644534,1756692642998,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:42.998",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644536,1756692643008,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.008",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644538,1756692643018,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.018",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644540,1756692643027,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.027",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644543,1756692643036,"fUST",-325.97501638,0.00016309,2,"2025-09-01T02:10:43.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644546,1756692643046,"fUST",-517.95,0.00016309,2,"2025-09-01T02:10:43.046",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644549,1756692643055,"fUST",-693.23,0.00016309,2,"2025-09-01T02:10:43.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644551,1756692643064,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.064",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644554,1756692643073,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.073",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644556,1756692643082,"fUST",-1012.73,0.00016309,2,"2025-09-01T02:10:43.082",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644558,1756692643092,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.092",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644560,1756692643101,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.101",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644562,1756692643111,"fUST",-1047.43,0.00016309,2,"2025-09-01T02:10:43.111",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644564,1756692643120,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.120",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644565,1756692643132,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.132",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644566,1756692643141,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.141",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644567,1756692643150,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644568,1756692643158,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.158",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644569,1756692643167,"fUST",-849.1,0.00016309,2,"2025-09-01T02:10:43.167",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644570,1756692643176,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.176",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644571,1756692643184,"fUST",-767.51,0.00016309,2,"2025-09-01T02:10:43.184",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644572,1756692643193,"fUST",-570.9,0.00016309,2,"2025-09-01T02:10:43.193",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644573,1756692643203,"fUST",-1000.36,0.00016309,2,"2025-09-01T02:10:43.203",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644574,1756692643211,"fUST",-1131.33,0.00016309,2,"2025-09-01T02:10:43.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644575,1756692643220,"fUST",-672.3,0.00016309,2,"2025-09-01T02:10:43.220",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644576,1756692643229,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.229",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644577,1756692643238,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644578,1756692643247,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.247",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644579,1756692643256,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.256",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644580,1756692643265,"fUST",-870.18,0.00016309,2,"2025-09-01T02:10:43.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644581,1756692643275,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.275",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644582,1756692643284,"fUST",-538.88,0.00016309,2,"2025-09-01T02:10:43.284",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644583,1756692643294,"fUST",-506.62,0.00016309,2,"2025-09-01T02:10:43.294",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644584,1756692643303,"fUST",-345.17565042,0.00016309,2,"2025-09-01T02:10:43.303",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644585,1756692643311,"fUST",-716.35,0.00016309,2,"2025-09-01T02:10:43.311",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644586,1756692643320,"fUST",-2299.19,0.00016309,2,"2025-09-01T02:10:43.320",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644587,1756692643331,"fUST",-567.52,0.00016309,2,"2025-09-01T02:10:43.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644588,1756692643340,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644589,1756692643349,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.349",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644590,1756692643358,"fUST",-591.02,0.00016309,2,"2025-09-01T02:10:43.358",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644591,1756692643366,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.366",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644592,1756692643376,"fUST",-739.88,0.00016309,2,"2025-09-01T02:10:43.376",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644593,1756692643387,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.387",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644594,1756692643396,"fUST",-2382.04,0.00016309,2,"2025-09-01T02:10:43.396",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644595,1756692643406,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.406",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644597,1756692643417,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.417",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644598,1756692643426,"fUST",-716.57,0.00016309,2,"2025-09-01T02:10:43.426",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644600,1756692643435,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.435",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644602,1756692643444,"fUST",-1378.16,0.00016309,2,"2025-09-01T02:10:43.444",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644604,1756692643454,"fUST",-794.42,0.00016309,2,"2025-09-01T02:10:43.454",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644606,1756692643463,"fUST",-2025.92,0.00016309,2,"2025-09-01T02:10:43.463",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644608,1756692643473,"fUST",-392.20297653,0.00016309,2,"2025-09-01T02:10:43.473",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644610,1756692643482,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.482",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644612,1756692643492,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.492",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644614,1756692643501,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.501",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644616,1756692643511,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.511",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644618,1756692643520,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.520",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644620,1756692643530,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.530",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644622,1756692643539,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.539",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644624,1756692643549,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.549",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644626,1756692643558,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.558",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644628,1756692643567,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.567",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644630,1756692643576,"fUST",-482.08901058,0.00016309,2,"2025-09-01T02:10:43.576",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644632,1756692643586,"fUST",-880.13,0.00016309,2,"2025-09-01T02:10:43.586",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644634,1756692643596,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644636,1756692643605,"fUST",-805.44,0.00016309,2,"2025-09-01T02:10:43.605",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644638,1756692643615,"fUST",-528.9,0.00016309,2,"2025-09-01T02:10:43.615",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644640,1756692643625,"fUST",-1031.03,0.00016309,2,"2025-09-01T02:10:43.625",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644642,1756692643637,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.637",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644645,1756692643646,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644648,1756692643656,"fUST",-530.86,0.00016309,2,"2025-09-01T02:10:43.656",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644650,1756692643666,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644652,1756692643675,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644654,1756692643684,"fUST",-509.55,0.00016309,2,"2025-09-01T02:10:43.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644656,1756692643694,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.694",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644658,1756692643704,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644660,1756692643713,"fUST",-711.49,0.00016309,2,"2025-09-01T02:10:43.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644662,1756692643723,"fUST",-364.04326404,0.00016309,2,"2025-09-01T02:10:43.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644664,1756692643732,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644666,1756692643742,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644668,1756692643751,"fUST",-482.47917028,0.00016309,2,"2025-09-01T02:10:43.751",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644670,1756692643760,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.760",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644672,1756692643769,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644674,1756692643779,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644676,1756692643788,"fUST",-481.71160706,0.00016309,2,"2025-09-01T02:10:43.788",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644677,1756692643798,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.798",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644679,1756692643807,"fUST",-1005.3,0.00016309,2,"2025-09-01T02:10:43.807",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644681,1756692643817,"fUST",-609.27,0.00016309,2,"2025-09-01T02:10:43.817",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644683,1756692643827,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.827",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644685,1756692643837,"fUST",-480.0,0.00016309,2,"2025-09-01T02:10:43.837",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644688,1756692643847,"fUST",-615.16,0.00016309,2,"2025-09-01T02:10:43.847",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644690,1756692643857,"fUST",-919.55,0.00016309,2,"2025-09-01T02:10:43.857",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644692,1756692643867,"fUST",-1203.79,0.00016309,2,"2025-09-01T02:10:43.867",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644693,1756692643876,"fUST",-552.38,0.0001631,2,"2025-09-01T02:10:43.876",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644695,1756692643887,"fUST",-1211.96,0.0001631,2,"2025-09-01T02:10:43.887",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644697,1756692643896,"fUST",-1477.91,0.0001631,2,"2025-09-01T02:10:43.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644699,1756692643906,"fUST",-481.71634681,0.0001631,2,"2025-09-01T02:10:43.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644701,1756692643917,"fUST",-480.0,0.0001631,2,"2025-09-01T02:10:43.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644703,1756692643934,"fUST",-1853.34,0.0001631,2,"2025-09-01T02:10:43.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644705,1756692643944,"fUST",-962.5,0.0001631,2,"2025-09-01T02:10:43.944",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644707,1756692643953,"fUST",-618.13,0.0001631,2,"2025-09-01T02:10:43.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644709,1756692643964,"fUST",-1180.26,0.0001631,2,"2025-09-01T02:10:43.964",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644711,1756692643973,"fUST",-500.0,0.00016311,2,"2025-09-01T02:10:43.973",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644713,1756692643984,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:43.984",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644715,1756692643993,"fUST",-823.81,0.00016311,2,"2025-09-01T02:10:43.993",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644717,1756692644004,"fUST",-505.55,0.00016311,2,"2025-09-01T02:10:44.004",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644719,1756692644013,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.013",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644721,1756692644023,"fUST",-804.41,0.00016311,2,"2025-09-01T02:10:44.023",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644723,1756692644032,"fUST",-514.74,0.00016311,2,"2025-09-01T02:10:44.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644725,1756692644042,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644727,1756692644051,"fUST",-572.77,0.00016311,2,"2025-09-01T02:10:44.051",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644729,1756692644060,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.060",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644731,1756692644070,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.070",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644733,1756692644080,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.080",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644735,1756692644090,"fUST",-1066.83,0.00016311,2,"2025-09-01T02:10:44.090",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644737,1756692644100,"fUST",-1056.87,0.00016311,2,"2025-09-01T02:10:44.100",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644739,1756692644110,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.110",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644741,1756692644119,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.119",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644743,1756692644129,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.129",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644745,1756692644139,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.139",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644747,1756692644148,"fUST",-942.58,0.00016311,2,"2025-09-01T02:10:44.148",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644749,1756692644157,"fUST",-1024.49,0.00016311,2,"2025-09-01T02:10:44.157",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644751,1756692644167,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.167",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644753,1756692644178,"fUST",-944.92,0.00016311,2,"2025-09-01T02:10:44.178",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644755,1756692644188,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.188",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644757,1756692644198,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.198",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644759,1756692644207,"fUST",-491.06,0.00016311,2,"2025-09-01T02:10:44.207",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644761,1756692644217,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.217",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644763,1756692644227,"fUST",-501.2,0.00016311,2,"2025-09-01T02:10:44.227",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644765,1756692644237,"fUST",-933.74,0.00016311,2,"2025-09-01T02:10:44.237",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644767,1756692644247,"fUST",-945.42,0.00016311,2,"2025-09-01T02:10:44.247",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644769,1756692644256,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.256",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644771,1756692644265,"fUST",-979.9,0.00016311,2,"2025-09-01T02:10:44.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644773,1756692644274,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.274",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644775,1756692644284,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.284",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644777,1756692644296,"fUST",-1150.39,0.00016311,2,"2025-09-01T02:10:44.296",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644779,1756692644305,"fUST",-902.27,0.00016311,2,"2025-09-01T02:10:44.305",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644781,1756692644315,"fUST",-804.22,0.00016311,2,"2025-09-01T02:10:44.315",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644783,1756692644324,"fUST",-1212.68,0.00016311,2,"2025-09-01T02:10:44.324",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644785,1756692644334,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.334",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644787,1756692644343,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.343",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644789,1756692644353,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.353",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644791,1756692644363,"fUST",-1815.61,0.00016311,2,"2025-09-01T02:10:44.363",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644793,1756692644372,"fUST",-1076.63,0.00016311,2,"2025-09-01T02:10:44.372",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644795,1756692644384,"fUST",-612.97,0.00016311,2,"2025-09-01T02:10:44.384",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644797,1756692644394,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.394",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644799,1756692644403,"fUST",-1268.48,0.00016311,2,"2025-09-01T02:10:44.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644801,1756692644414,"fUST",-690.34,0.00016311,2,"2025-09-01T02:10:44.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644803,1756692644423,"fUST",-518.8,0.00016311,2,"2025-09-01T02:10:44.423",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644806,1756692644434,"fUST",-480.0,0.00016311,2,"2025-09-01T02:10:44.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644807,1756692644444,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.444",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644809,1756692644453,"fUST",-679.89,0.00016312,2,"2025-09-01T02:10:44.453",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644811,1756692644462,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644813,1756692644472,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.472",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644815,1756692644483,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.483",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644817,1756692644491,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.491",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644819,1756692644502,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.502",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644821,1756692644511,"fUST",-558.98692058,0.00016312,2,"2025-09-01T02:10:44.511",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644823,1756692644519,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.519",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644825,1756692644529,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644827,1756692644538,"fUST",-709.23,0.00016312,2,"2025-09-01T02:10:44.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644829,1756692644547,"fUST",-735.72,0.00016312,2,"2025-09-01T02:10:44.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644831,1756692644556,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.556",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644833,1756692644565,"fUST",-482.23637897,0.00016312,2,"2025-09-01T02:10:44.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644835,1756692644574,"fUST",-1016.26,0.00016312,2,"2025-09-01T02:10:44.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644837,1756692644584,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.584",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644839,1756692644593,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.593",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644841,1756692644603,"fUST",-507.38,0.00016312,2,"2025-09-01T02:10:44.603",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644843,1756692644612,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.612",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644845,1756692644621,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.621",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644847,1756692644632,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.632",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644849,1756692644642,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.642",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644851,1756692644653,"fUST",-205.36542853,0.00016312,2,"2025-09-01T02:10:44.653",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644853,1756692644663,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.663",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644855,1756692644672,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.672",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644857,1756692644682,"fUST",-590.99159166,0.00016312,2,"2025-09-01T02:10:44.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644859,1756692644691,"fUST",-1039.37,0.00016312,2,"2025-09-01T02:10:44.691",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644863,1756692644851,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.851",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644864,1756692644884,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.884",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644865,1756692644894,"fUST",-984.8,0.00016312,2,"2025-09-01T02:10:44.894",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644866,1756692644904,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644867,1756692644914,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.914",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644868,1756692644927,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.927",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644869,1756692644937,"fUST",-642.31,0.00016312,2,"2025-09-01T02:10:44.937",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644870,1756692644947,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.947",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644871,1756692644958,"fUST",-506.01,0.00016312,2,"2025-09-01T02:10:44.958",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644872,1756692644968,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.968",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644873,1756692644978,"fUST",-512.92,0.00016312,2,"2025-09-01T02:10:44.978",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644874,1756692644987,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:44.987",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644875,1756692644998,"fUST",-606.66,0.00016312,2,"2025-09-01T02:10:44.998",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644876,1756692645008,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.008",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644877,1756692645018,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.018",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644878,1756692645027,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.027",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644879,1756692645037,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.037",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644880,1756692645046,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.046",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644881,1756692645056,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.056",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644882,1756692645065,"fUST",-1049.89,0.00016312,2,"2025-09-01T02:10:45.065",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644883,1756692645076,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.076",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644884,1756692645085,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.085",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644885,1756692645095,"fUST",-482.11932971,0.00016312,2,"2025-09-01T02:10:45.095",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644886,1756692645104,"fUST",-411.95930605,0.00016312,2,"2025-09-01T02:10:45.104",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644887,1756692645114,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.114",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644888,1756692645123,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644889,1756692645134,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.134",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644890,1756692645145,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644891,1756692645154,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644892,1756692645164,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644893,1756692645174,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.174",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644894,1756692645183,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.183",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644895,1756692645193,"fUST",-501.97,0.00016312,2,"2025-09-01T02:10:45.193",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644896,1756692645203,"fUST",-982.0,0.00016312,2,"2025-09-01T02:10:45.203",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644897,1756692645212,"fUST",-942.76,0.00016312,2,"2025-09-01T02:10:45.212",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644898,1756692645222,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.222",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644899,1756692645231,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.231",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644900,1756692645241,"fUST",-1009.57,0.00016312,2,"2025-09-01T02:10:45.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644901,1756692645251,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.251",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644902,1756692645261,"fUST",-548.15,0.00016312,2,"2025-09-01T02:10:45.261",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644903,1756692645270,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.270",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644904,1756692645280,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.280",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644905,1756692645289,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.289",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644906,1756692645298,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644907,1756692645308,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.308",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644908,1756692645317,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.317",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644909,1756692645328,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644910,1756692645340,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644911,1756692645350,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.350",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644912,1756692645359,"fUST",-617.3,0.00016312,2,"2025-09-01T02:10:45.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644913,1756692645369,"fUST",-541.4,0.00016312,2,"2025-09-01T02:10:45.369",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644914,1756692645380,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.380",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644915,1756692645389,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.389",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644916,1756692645399,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.399",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644917,1756692645408,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.408",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644918,1756692645417,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.417",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644919,1756692645427,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.427",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644920,1756692645437,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.437",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644921,1756692645447,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.447",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644922,1756692645456,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.456",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644923,1756692645465,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.465",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644924,1756692645475,"fUST",-482.36166513,0.00016312,2,"2025-09-01T02:10:45.475",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644925,1756692645485,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.485",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644926,1756692645495,"fUST",-402.25864143,0.00016312,2,"2025-09-01T02:10:45.495",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644927,1756692645505,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.505",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644928,1756692645514,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.514",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644929,1756692645524,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.524",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644930,1756692645533,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.533",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644931,1756692645542,"fUST",-543.51,0.00016312,2,"2025-09-01T02:10:45.542",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644932,1756692645551,"fUST",-492.4909545,0.00016312,2,"2025-09-01T02:10:45.551",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644933,1756692645560,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.560",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644934,1756692645570,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.570",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644935,1756692645579,"fUST",-480.0,0.00016312,2,"2025-09-01T02:10:45.579",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644936,1756692645589,"fUST",-809.86,0.00016313,2,"2025-09-01T02:10:45.589",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644937,1756692645598,"fUST",-480.0,0.00016313,2,"2025-09-01T02:10:45.598",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644938,1756692645607,"fUST",-480.0,0.00016313,2,"2025-09-01T02:10:45.607",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644939,1756692645617,"fUST",-480.0,0.00016313,2,"2025-09-01T02:10:45.617",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644940,1756692645626,"fUST",-480.0,0.00016313,2,"2025-09-01T02:10:45.626",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644941,1756692645637,"fUST",-3859.91,0.00016314,2,"2025-09-01T02:10:45.637",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644942,1756692645647,"fUST",-657.21,0.00016314,2,"2025-09-01T02:10:45.647",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644943,1756692645657,"fUST",-1450.19,0.00016314,2,"2025-09-01T02:10:45.657",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644944,1756692645667,"fUST",-480.0,0.00016314,2,"2025-09-01T02:10:45.667",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644945,1756692645682,"fUST",-821.61,0.00016314,2,"2025-09-01T02:10:45.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644946,1756692645692,"fUST",-5365.63,0.00016314,2,"2025-09-01T02:10:45.692",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644947,1756692645701,"fUST",-1282.19,0.00016314,2,"2025-09-01T02:10:45.701",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644948,1756692645711,"fUST",-5001.93,0.00016314,2,"2025-09-01T02:10:45.711",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644949,1756692645721,"fUST",-1135.74,0.00016314,2,"2025-09-01T02:10:45.721",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644950,1756692645730,"fUST",-5378.7,0.00016314,2,"2025-09-01T02:10:45.730",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644951,1756692645740,"fUST",-480.0,0.00016314,2,"2025-09-01T02:10:45.740",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644952,1756692645749,"fUST",-3345.41,0.00016314,2,"2025-09-01T02:10:45.749",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644953,1756692645759,"fUST",-972.38,0.00016315,2,"2025-09-01T02:10:45.759",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644954,1756692645769,"fUST",-776.14,0.00016315,2,"2025-09-01T02:10:45.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644955,1756692645779,"fUST",-583.77,0.00016315,2,"2025-09-01T02:10:45.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644956,1756692645789,"fUST",-594.58323345,0.00016315,2,"2025-09-01T02:10:45.789",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644957,1756692645799,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.799",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644958,1756692645809,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.809",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644959,1756692645818,"fUST",-999.25,0.00016315,2,"2025-09-01T02:10:45.818",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644960,1756692645828,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.828",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644961,1756692645838,"fUST",-482.32594445,0.00016315,2,"2025-09-01T02:10:45.838",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644962,1756692645847,"fUST",-860.73,0.00016315,2,"2025-09-01T02:10:45.847",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644963,1756692645857,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.857",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644964,1756692645866,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.866",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644965,1756692645876,"fUST",-622.46,0.00016315,2,"2025-09-01T02:10:45.876",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644966,1756692645887,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.887",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644967,1756692645897,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.897",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644968,1756692645906,"fUST",-577.35,0.00016315,2,"2025-09-01T02:10:45.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644969,1756692645917,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644971,1756692645930,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.930",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644973,1756692645939,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.939",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644974,1756692645948,"fUST",-872.25,0.00016315,2,"2025-09-01T02:10:45.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644977,1756692645958,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.958",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644979,1756692645968,"fUST",-588.27,0.00016315,2,"2025-09-01T02:10:45.968",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644981,1756692645978,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.978",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644982,1756692645987,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:45.987",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644984,1756692645997,"fUST",-544.28,0.00016315,2,"2025-09-01T02:10:45.997",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644985,1756692646007,"fUST",-281.95276499,0.00016315,2,"2025-09-01T02:10:46.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644986,1756692646017,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:46.017",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644988,1756692646027,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:46.027",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644989,1756692646036,"fUST",-881.3,0.00016315,2,"2025-09-01T02:10:46.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644990,1756692646046,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:46.046",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644991,1756692646055,"fUST",-1570.06,0.00016315,2,"2025-09-01T02:10:46.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644992,1756692646065,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:46.065",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644993,1756692646075,"fUST",-754.55,0.00016315,2,"2025-09-01T02:10:46.075",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644994,1756692646085,"fUST",-792.77,0.00016315,2,"2025-09-01T02:10:46.085",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644995,1756692646095,"fUST",-346.94896235,0.00016315,2,"2025-09-01T02:10:46.095",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644996,1756692646106,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:46.106",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644997,1756692646115,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:46.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644998,1756692646125,"fUST",-199.38711018,0.00016315,2,"2025-09-01T02:10:46.125",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382644999,1756692646136,"fUST",-480.0,0.00016315,2,"2025-09-01T02:10:46.136",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645000,1756692646145,"fUST",-1062.36,0.00016315,2,"2025-09-01T02:10:46.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645001,1756692646155,"fUST",-480.0,0.00016318,2,"2025-09-01T02:10:46.155",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645002,1756692646166,"fUST",-480.0,0.00016318,2,"2025-09-01T02:10:46.166",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645003,1756692646176,"fUST",-480.0,0.00016318,2,"2025-09-01T02:10:46.176",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645004,1756692646186,"fUST",-480.0,0.00016318,2,"2025-09-01T02:10:46.186",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645005,1756692646196,"fUST",-480.0,0.00016318,2,"2025-09-01T02:10:46.196",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645007,1756692646206,"fUST",-275.48352916,0.00016319,2,"2025-09-01T02:10:46.206",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645009,1756692646216,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.216",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645010,1756692646226,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.226",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645011,1756692646237,"fUST",-801.43,0.00016319,2,"2025-09-01T02:10:46.237",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645013,1756692646248,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.248",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645014,1756692646258,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.258",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645016,1756692646268,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645018,1756692646277,"fUST",-495.14,0.00016319,2,"2025-09-01T02:10:46.277",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645020,1756692646287,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.287",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645022,1756692646296,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.296",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645023,1756692646306,"fUST",-574.88,0.00016319,2,"2025-09-01T02:10:46.306",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645024,1756692646316,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.316",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645025,1756692646325,"fUST",-830.69,0.00016319,2,"2025-09-01T02:10:46.325",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645026,1756692646335,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.335",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645027,1756692646344,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.344",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645028,1756692646360,"fUST",-871.21,0.00016319,2,"2025-09-01T02:10:46.360",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645029,1756692646370,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.370",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645030,1756692646381,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.381",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645031,1756692646391,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.391",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645032,1756692646400,"fUST",-555.15,0.00016319,2,"2025-09-01T02:10:46.400",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645033,1756692646410,"fUST",-1140.65,0.00016319,2,"2025-09-01T02:10:46.410",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645034,1756692646420,"fUST",-670.22,0.00016319,2,"2025-09-01T02:10:46.420",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645035,1756692646430,"fUST",-160.63280761,0.00016319,2,"2025-09-01T02:10:46.430",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645036,1756692646440,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.440",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645037,1756692646450,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.450",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645038,1756692646459,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.459",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645039,1756692646469,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.469",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645040,1756692646478,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.478",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645041,1756692646488,"fUST",-493.34,0.00016319,2,"2025-09-01T02:10:46.488",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645042,1756692646497,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.497",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645043,1756692646507,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.507",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645044,1756692646518,"fUST",-480.0,0.00016319,2,"2025-09-01T02:10:46.518",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645045,1756692646528,"fUST",-657.94,0.00016319,2,"2025-09-01T02:10:46.528",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645047,1756692646537,"fUST",-495.51,0.00016323,2,"2025-09-01T02:10:46.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645049,1756692646548,"fUST",-480.0,0.00016323,2,"2025-09-01T02:10:46.548",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645050,1756692646557,"fUST",-486.89,0.00016323,2,"2025-09-01T02:10:46.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645051,1756692646567,"fUST",-6773.08754039,0.00016331,2,"2025-09-01T02:10:46.567",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645052,1756692646576,"fUST",-402.83718299,0.00016349,2,"2025-09-01T02:10:46.576",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645053,1756692646587,"fUST",-704.0,0.00016356,2,"2025-09-01T02:10:46.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645054,1756692646596,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645055,1756692646606,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.606",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645056,1756692646615,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.615",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645057,1756692646625,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.625",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645058,1756692646636,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645059,1756692646645,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645060,1756692646655,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645061,1756692646664,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.664",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645062,1756692646674,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.674",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645063,1756692646684,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645064,1756692646693,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.693",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645065,1756692646703,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.703",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645066,1756692646712,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645067,1756692646722,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.722",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645068,1756692646732,"fUST",-300.0,0.00016359,2,"2025-09-01T02:10:46.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645069,1756692646742,"fUST",-151.0,0.000164,2,"2025-09-01T02:10:46.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645070,1756692646751,"fUST",-151.0,0.000164,2,"2025-09-01T02:10:46.751",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645072,1756692646760,"fUST",-211.703,0.00016411,2,"2025-09-01T02:10:46.760",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645073,1756692646770,"fUST",-160.0,0.00016422,2,"2025-09-01T02:10:46.770",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645074,1756692646780,"fUST",-160.0,0.00016422,2,"2025-09-01T02:10:46.780",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645075,1756692646790,"fUST",-160.0,0.00016422,2,"2025-09-01T02:10:46.790",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645076,1756692646799,"fUST",-500.0,0.00016438,2,"2025-09-01T02:10:46.799",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645077,1756692646808,"fUST",-500.0,0.00016438,2,"2025-09-01T02:10:46.808",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645078,1756692646819,"fUST",-501.53371734,0.00016438,2,"2025-09-01T02:10:46.819",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645079,1756692646829,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.829",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645080,1756692646838,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.838",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645081,1756692646848,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.848",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645082,1756692646858,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.858",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645083,1756692646867,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.867",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645084,1756692646877,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.877",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645085,1756692646888,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.888",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645086,1756692646898,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.898",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645087,1756692646908,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.908",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645088,1756692646920,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.920",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645089,1756692646930,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.930",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645090,1756692646940,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.940",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645091,1756692646950,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.950",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645092,1756692646961,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.961",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645093,1756692646970,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.970",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645094,1756692646980,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.980",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645095,1756692646990,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:46.990",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645096,1756692647000,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:47.000",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645097,1756692647010,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:47.010",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645098,1756692647020,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:47.020",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645099,1756692647029,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:47.029",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645100,1756692647039,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:47.039",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645101,1756692647049,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:10:47.049",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645102,1756692647058,"fUST",-2110.80286606,0.00016438,2,"2025-09-01T02:10:47.058",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645103,1756692647068,"fUST",-1000.0,0.000165,2,"2025-09-01T02:10:47.068",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645104,1756692647078,"fUST",-151.0,0.000165,2,"2025-09-01T02:10:47.078",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645105,1756692647088,"fUST",-402.83718299,0.00016555,2,"2025-09-01T02:10:47.088",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645106,1756692647098,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.098",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645107,1756692647108,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.108",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645108,1756692647117,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.117",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645109,1756692647127,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.127",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645110,1756692647137,"fUST",-300.43414694,0.00016573,2,"2025-09-01T02:10:47.137",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645111,1756692647147,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.147",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645112,1756692647156,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.156",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645113,1756692647166,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.166",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645114,1756692647175,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.175",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645115,1756692647184,"fUST",-500.40338952,0.00016573,2,"2025-09-01T02:10:47.184",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645116,1756692647193,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.193",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645117,1756692647202,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.202",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645118,1756692647211,"fUST",-500.73443357,0.00016573,2,"2025-09-01T02:10:47.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645119,1756692647221,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.221",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645120,1756692647230,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645121,1756692647298,"fUST",-500.47404281,0.00016573,2,"2025-09-01T02:10:47.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645122,1756692647308,"fUST",-500.79197939,0.00016573,2,"2025-09-01T02:10:47.308",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645123,1756692647319,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645124,1756692647328,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645125,1756692647337,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.337",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645126,1756692647346,"fUST",-501.40795839,0.00016573,2,"2025-09-01T02:10:47.346",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645127,1756692647355,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.355",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645128,1756692647364,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.364",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645129,1756692647375,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.375",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645130,1756692647386,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.386",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645131,1756692647395,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.395",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645132,1756692647404,"fUST",-502.36207162,0.00016573,2,"2025-09-01T02:10:47.404",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645133,1756692647414,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645134,1756692647423,"fUST",-500.74315715,0.00016573,2,"2025-09-01T02:10:47.423",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645135,1756692647432,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.432",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645136,1756692647442,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645137,1756692647452,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645138,1756692647461,"fUST",-500.0,0.00016573,2,"2025-09-01T02:10:47.461",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645139,1756692647471,"fUST",-480.0,0.00016582,2,"2025-09-01T02:10:47.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645140,1756692647480,"fUST",-480.0,0.00016582,2,"2025-09-01T02:10:47.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645141,1756692647489,"fUST",-982.93,0.00016582,2,"2025-09-01T02:10:47.489",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645142,1756692647499,"fUST",-480.0,0.00016582,2,"2025-09-01T02:10:47.499",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645143,1756692647508,"fUST",-480.0,0.00016582,2,"2025-09-01T02:10:47.508",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645144,1756692647518,"fUST",-509.26,0.00016582,2,"2025-09-01T02:10:47.518",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645145,1756692647527,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645146,1756692647536,"fUST",-781.43,0.00016583,2,"2025-09-01T02:10:47.536",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645147,1756692647546,"fUST",-308.07723876,0.00016583,2,"2025-09-01T02:10:47.546",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645148,1756692647555,"fUST",-613.63222339,0.00016583,2,"2025-09-01T02:10:47.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645149,1756692647565,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645150,1756692647574,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645151,1756692647583,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.583",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645152,1756692647592,"fUST",-213.21681394,0.00016583,2,"2025-09-01T02:10:47.592",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645153,1756692647601,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.601",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645154,1756692647611,"fUST",-990.93,0.00016583,2,"2025-09-01T02:10:47.611",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645155,1756692647620,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.620",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645156,1756692647630,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.630",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645157,1756692647642,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.642",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645158,1756692647651,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.651",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645159,1756692647660,"fUST",-745.29,0.00016583,2,"2025-09-01T02:10:47.660",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645160,1756692647670,"fUST",-561.58,0.00016583,2,"2025-09-01T02:10:47.670",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645161,1756692647679,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.679",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645162,1756692647688,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.688",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645163,1756692647697,"fUST",-599.36,0.00016583,2,"2025-09-01T02:10:47.697",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645164,1756692647707,"fUST",-511.58,0.00016583,2,"2025-09-01T02:10:47.707",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645165,1756692647716,"fUST",-1064.73,0.00016583,2,"2025-09-01T02:10:47.716",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645166,1756692647725,"fUST",-610.31,0.00016583,2,"2025-09-01T02:10:47.725",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645167,1756692647734,"fUST",-678.07,0.00016583,2,"2025-09-01T02:10:47.734",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645168,1756692647743,"fUST",-471.40083625,0.00016583,2,"2025-09-01T02:10:47.743",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645169,1756692647752,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.752",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645170,1756692647761,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.761",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645171,1756692647771,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.771",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645172,1756692647780,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.780",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645173,1756692647789,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.789",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645174,1756692647798,"fUST",-517.95,0.00016583,2,"2025-09-01T02:10:47.798",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645175,1756692647807,"fUST",-693.23,0.00016583,2,"2025-09-01T02:10:47.807",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645176,1756692647818,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.818",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645177,1756692647828,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.828",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645178,1756692647837,"fUST",-1012.73,0.00016583,2,"2025-09-01T02:10:47.837",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645179,1756692647847,"fUST",-1047.43,0.00016583,2,"2025-09-01T02:10:47.847",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645180,1756692647856,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.856",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645181,1756692647866,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.866",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645182,1756692647876,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.876",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645183,1756692647886,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.886",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645184,1756692647896,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645185,1756692647905,"fUST",-849.1,0.00016583,2,"2025-09-01T02:10:47.905",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645186,1756692647915,"fUST",-767.51,0.00016583,2,"2025-09-01T02:10:47.915",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645187,1756692647925,"fUST",-570.9,0.00016583,2,"2025-09-01T02:10:47.925",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645188,1756692647935,"fUST",-1000.36,0.00016583,2,"2025-09-01T02:10:47.935",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645189,1756692647944,"fUST",-1131.33,0.00016583,2,"2025-09-01T02:10:47.944",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645190,1756692647953,"fUST",-672.3,0.00016583,2,"2025-09-01T02:10:47.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645191,1756692647963,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.963",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645192,1756692647973,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.973",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645193,1756692647982,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645194,1756692647991,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:47.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645195,1756692648003,"fUST",-870.18,0.00016583,2,"2025-09-01T02:10:48.003",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645196,1756692648014,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.014",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645197,1756692648023,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.023",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645198,1756692648032,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645199,1756692648042,"fUST",-538.88,0.00016583,2,"2025-09-01T02:10:48.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645200,1756692648052,"fUST",-506.62,0.00016583,2,"2025-09-01T02:10:48.052",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645201,1756692648062,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.062",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645202,1756692648072,"fUST",-716.35,0.00016583,2,"2025-09-01T02:10:48.072",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645203,1756692648082,"fUST",-2299.19,0.00016583,2,"2025-09-01T02:10:48.082",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645204,1756692648093,"fUST",-567.52,0.00016583,2,"2025-09-01T02:10:48.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645205,1756692648103,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645206,1756692648114,"fUST",-213.91847732,0.00016583,2,"2025-09-01T02:10:48.114",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645207,1756692648123,"fUST",-591.02,0.00016583,2,"2025-09-01T02:10:48.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645208,1756692648134,"fUST",-151.634699,0.00016583,2,"2025-09-01T02:10:48.134",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645209,1756692648144,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.144",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645210,1756692648154,"fUST",-739.88,0.00016583,2,"2025-09-01T02:10:48.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645211,1756692648164,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645212,1756692648174,"fUST",-2382.04,0.00016583,2,"2025-09-01T02:10:48.174",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645213,1756692648183,"fUST",-155.797552,0.00016583,2,"2025-09-01T02:10:48.183",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645214,1756692648193,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.193",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645215,1756692648203,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.203",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645216,1756692648213,"fUST",-716.57,0.00016583,2,"2025-09-01T02:10:48.213",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645217,1756692648223,"fUST",-1378.16,0.00016583,2,"2025-09-01T02:10:48.223",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645218,1756692648232,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.232",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645219,1756692648242,"fUST",-794.42,0.00016583,2,"2025-09-01T02:10:48.242",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645220,1756692648251,"fUST",-2025.92,0.00016583,2,"2025-09-01T02:10:48.251",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645221,1756692648261,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.261",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645222,1756692648270,"fUST",-482.49579189,0.00016583,2,"2025-09-01T02:10:48.270",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645223,1756692648280,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.280",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645224,1756692648289,"fUST",-160.604832,0.00016583,2,"2025-09-01T02:10:48.289",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645225,1756692648299,"fUST",-160.604832,0.00016583,2,"2025-09-01T02:10:48.299",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645226,1756692648309,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.309",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645227,1756692648319,"fUST",-160.604832,0.00016583,2,"2025-09-01T02:10:48.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645228,1756692648328,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645229,1756692648338,"fUST",-160.604832,0.00016583,2,"2025-09-01T02:10:48.338",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645230,1756692648348,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.348",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645231,1756692648358,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.358",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645232,1756692648367,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.367",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645233,1756692648376,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.376",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645234,1756692648386,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.386",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645235,1756692648395,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.395",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645236,1756692648405,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645237,1756692648414,"fUST",-282.23432,0.00016583,2,"2025-09-01T02:10:48.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645238,1756692648424,"fUST",-880.13,0.00016583,2,"2025-09-01T02:10:48.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645239,1756692648434,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645240,1756692648443,"fUST",-805.44,0.00016583,2,"2025-09-01T02:10:48.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645241,1756692648453,"fUST",-528.9,0.00016583,2,"2025-09-01T02:10:48.453",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645242,1756692648463,"fUST",-1031.03,0.00016583,2,"2025-09-01T02:10:48.463",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645243,1756692648473,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.473",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645244,1756692648483,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.483",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645245,1756692648493,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.493",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645246,1756692648502,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.502",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645247,1756692648512,"fUST",-711.49,0.00016583,2,"2025-09-01T02:10:48.512",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645248,1756692648522,"fUST",-482.62361852,0.00016583,2,"2025-09-01T02:10:48.522",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645249,1756692648531,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.531",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645250,1756692648541,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645251,1756692648550,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.550",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645252,1756692648560,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.560",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645253,1756692648570,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.570",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645254,1756692648580,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.580",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645255,1756692648591,"fUST",-1005.3,0.00016583,2,"2025-09-01T02:10:48.591",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645256,1756692648600,"fUST",-609.27,0.00016583,2,"2025-09-01T02:10:48.600",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645257,1756692648610,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.610",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645258,1756692648620,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.620",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645259,1756692648631,"fUST",-480.0,0.00016583,2,"2025-09-01T02:10:48.631",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645260,1756692648641,"fUST",-615.16,0.00016583,2,"2025-09-01T02:10:48.641",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645261,1756692648651,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.651",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645262,1756692648661,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.661",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645263,1756692648672,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.672",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645264,1756692648682,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645265,1756692648692,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.692",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645266,1756692648701,"fUST",-919.55,0.00016583,2,"2025-09-01T02:10:48.701",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645267,1756692648711,"fUST",-220.448831,0.00016583,2,"2025-09-01T02:10:48.711",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645268,1756692648721,"fUST",-151.0,0.00016583,2,"2025-09-01T02:10:48.721",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645269,1756692648730,"fUST",-267.383796,0.00016583,2,"2025-09-01T02:10:48.730",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645270,1756692648740,"fUST",-552.38,0.00016584,2,"2025-09-01T02:10:48.740",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645271,1756692648750,"fUST",-1211.96,0.00016584,2,"2025-09-01T02:10:48.750",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645272,1756692648759,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.759",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645273,1756692648769,"fUST",-152.088366,0.00016584,2,"2025-09-01T02:10:48.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645274,1756692648779,"fUST",-152.927153,0.00016584,2,"2025-09-01T02:10:48.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645275,1756692648790,"fUST",-1477.91,0.00016584,2,"2025-09-01T02:10:48.790",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645276,1756692648799,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.799",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645277,1756692648809,"fUST",-169.731101,0.00016584,2,"2025-09-01T02:10:48.809",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645278,1756692648819,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.819",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645279,1756692648829,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.829",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645280,1756692648839,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.839",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645281,1756692648848,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.848",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645282,1756692648858,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.858",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645283,1756692648868,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.868",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645284,1756692648877,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.877",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645285,1756692648888,"fUST",-278.677164,0.00016584,2,"2025-09-01T02:10:48.888",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645286,1756692648897,"fUST",-480.0,0.00016584,2,"2025-09-01T02:10:48.897",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645287,1756692648907,"fUST",-278.677164,0.00016584,2,"2025-09-01T02:10:48.907",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645288,1756692648921,"fUST",-1853.34,0.00016584,2,"2025-09-01T02:10:48.921",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645289,1756692648931,"fUST",-278.677164,0.00016584,2,"2025-09-01T02:10:48.931",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645290,1756692648941,"fUST",-278.677164,0.00016584,2,"2025-09-01T02:10:48.941",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645291,1756692648950,"fUST",-962.5,0.00016584,2,"2025-09-01T02:10:48.950",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645292,1756692648960,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.960",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645293,1756692648969,"fUST",-288.547419,0.00016584,2,"2025-09-01T02:10:48.969",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645294,1756692648979,"fUST",-151.0,0.00016584,2,"2025-09-01T02:10:48.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645295,1756692648988,"fUST",-618.13,0.00016584,2,"2025-09-01T02:10:48.988",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645296,1756692649001,"fUST",-1180.26,0.00016584,2,"2025-09-01T02:10:49.001",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645297,1756692649011,"fUST",-500.0,0.00016585,2,"2025-09-01T02:10:49.011",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645298,1756692649022,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.022",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645299,1756692649032,"fUST",-823.81,0.00016585,2,"2025-09-01T02:10:49.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645300,1756692649042,"fUST",-505.55,0.00016585,2,"2025-09-01T02:10:49.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645301,1756692649051,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.051",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645302,1756692649061,"fUST",-804.41,0.00016585,2,"2025-09-01T02:10:49.061",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645303,1756692649071,"fUST",-514.74,0.00016585,2,"2025-09-01T02:10:49.071",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645304,1756692649081,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645305,1756692649091,"fUST",-310.72329907,0.00016585,2,"2025-09-01T02:10:49.091",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645306,1756692649101,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.101",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645307,1756692649111,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.111",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645308,1756692649121,"fUST",-1066.83,0.00016585,2,"2025-09-01T02:10:49.121",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645309,1756692649131,"fUST",-1056.87,0.00016585,2,"2025-09-01T02:10:49.131",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645310,1756692649141,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.141",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645311,1756692649151,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.151",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645312,1756692649161,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.161",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645313,1756692649170,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.170",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645314,1756692649181,"fUST",-942.58,0.00016585,2,"2025-09-01T02:10:49.181",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645315,1756692649191,"fUST",-1024.49,0.00016585,2,"2025-09-01T02:10:49.191",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645316,1756692649201,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.201",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645317,1756692649212,"fUST",-944.92,0.00016585,2,"2025-09-01T02:10:49.212",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645318,1756692649223,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.223",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645319,1756692649233,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645320,1756692649243,"fUST",-491.06,0.00016585,2,"2025-09-01T02:10:49.243",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645321,1756692649253,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.253",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645322,1756692649262,"fUST",-501.2,0.00016585,2,"2025-09-01T02:10:49.262",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645323,1756692649272,"fUST",-933.74,0.00016585,2,"2025-09-01T02:10:49.272",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645324,1756692649282,"fUST",-945.42,0.00016585,2,"2025-09-01T02:10:49.282",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645325,1756692649291,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.291",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645326,1756692649301,"fUST",-979.9,0.00016585,2,"2025-09-01T02:10:49.301",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645327,1756692649310,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645328,1756692649320,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.320",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645329,1756692649331,"fUST",-1150.39,0.00016585,2,"2025-09-01T02:10:49.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645330,1756692649341,"fUST",-902.27,0.00016585,2,"2025-09-01T02:10:49.341",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645331,1756692649351,"fUST",-152.11578,0.00016585,2,"2025-09-01T02:10:49.351",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645332,1756692649360,"fUST",-804.22,0.00016585,2,"2025-09-01T02:10:49.360",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645333,1756692649370,"fUST",-1212.68,0.00016585,2,"2025-09-01T02:10:49.370",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645334,1756692649379,"fUST",-151.221061,0.00016585,2,"2025-09-01T02:10:49.379",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645335,1756692649390,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.390",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645336,1756692649399,"fUST",-151.0,0.00016585,2,"2025-09-01T02:10:49.399",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645337,1756692649410,"fUST",-165.165242,0.00016585,2,"2025-09-01T02:10:49.410",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645338,1756692649419,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.419",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645339,1756692649429,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.429",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645340,1756692649439,"fUST",-1815.61,0.00016585,2,"2025-09-01T02:10:49.439",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645341,1756692649448,"fUST",-1076.63,0.00016585,2,"2025-09-01T02:10:49.448",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645342,1756692649458,"fUST",-612.97,0.00016585,2,"2025-09-01T02:10:49.458",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645343,1756692649467,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.467",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645344,1756692649477,"fUST",-1268.48,0.00016585,2,"2025-09-01T02:10:49.477",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645345,1756692649487,"fUST",-690.34,0.00016585,2,"2025-09-01T02:10:49.487",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645346,1756692649497,"fUST",-518.8,0.00016585,2,"2025-09-01T02:10:49.497",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645347,1756692649506,"fUST",-480.0,0.00016585,2,"2025-09-01T02:10:49.506",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645348,1756692649516,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.516",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645349,1756692649526,"fUST",-679.89,0.00016586,2,"2025-09-01T02:10:49.526",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645350,1756692649545,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.545",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645351,1756692649556,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.556",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645352,1756692649568,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.568",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645353,1756692649577,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.577",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645354,1756692649587,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645355,1756692649597,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.597",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645356,1756692649607,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.607",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645357,1756692649616,"fUST",-709.23,0.00016586,2,"2025-09-01T02:10:49.616",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645358,1756692649626,"fUST",-735.72,0.00016586,2,"2025-09-01T02:10:49.626",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645359,1756692649638,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.638",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645360,1756692649649,"fUST",-1016.26,0.00016586,2,"2025-09-01T02:10:49.649",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645361,1756692649659,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.659",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645362,1756692649672,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.672",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645363,1756692649682,"fUST",-507.38,0.00016586,2,"2025-09-01T02:10:49.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645364,1756692649692,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.692",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645365,1756692649702,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.702",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645366,1756692649712,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645367,1756692649723,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645368,1756692649732,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645369,1756692649743,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.743",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645370,1756692649753,"fUST",-1039.37,0.00016586,2,"2025-09-01T02:10:49.753",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645371,1756692649763,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.763",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645372,1756692649772,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.772",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645373,1756692649782,"fUST",-984.8,0.00016586,2,"2025-09-01T02:10:49.782",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645374,1756692649791,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.791",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645375,1756692649801,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.801",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645376,1756692649811,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.811",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645377,1756692649822,"fUST",-642.31,0.00016586,2,"2025-09-01T02:10:49.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645378,1756692649831,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645379,1756692649841,"fUST",-506.01,0.00016586,2,"2025-09-01T02:10:49.841",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645380,1756692649851,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.851",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645381,1756692649861,"fUST",-512.92,0.00016586,2,"2025-09-01T02:10:49.861",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645382,1756692649871,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.871",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645383,1756692649881,"fUST",-606.66,0.00016586,2,"2025-09-01T02:10:49.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645384,1756692649893,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.893",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645385,1756692649903,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.903",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645386,1756692649913,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.913",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645387,1756692649925,"fUST",-305.10314767,0.00016586,2,"2025-09-01T02:10:49.925",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645388,1756692649935,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.935",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645389,1756692649945,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.945",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645390,1756692649955,"fUST",-1049.89,0.00016586,2,"2025-09-01T02:10:49.955",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645391,1756692649964,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.964",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645392,1756692649975,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.975",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645393,1756692649985,"fUST",-153.096732,0.00016586,2,"2025-09-01T02:10:49.985",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645394,1756692649995,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:49.995",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645395,1756692650005,"fUST",-156.210329,0.00016586,2,"2025-09-01T02:10:50.005",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645396,1756692650016,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.016",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645397,1756692650025,"fUST",-151.0,0.00016586,2,"2025-09-01T02:10:50.025",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645398,1756692650035,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.035",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645399,1756692650044,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.044",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645400,1756692650055,"fUST",-483.61624202,0.00016586,2,"2025-09-01T02:10:50.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645401,1756692650064,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.064",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645402,1756692650074,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.074",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645403,1756692650083,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.083",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645404,1756692650094,"fUST",-501.97,0.00016586,2,"2025-09-01T02:10:50.094",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645405,1756692650104,"fUST",-982.0,0.00016586,2,"2025-09-01T02:10:50.104",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645406,1756692650113,"fUST",-942.76,0.00016586,2,"2025-09-01T02:10:50.113",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645407,1756692650123,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645408,1756692650133,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.133",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645409,1756692650143,"fUST",-1009.57,0.00016586,2,"2025-09-01T02:10:50.143",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645410,1756692650153,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.153",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645411,1756692650163,"fUST",-548.15,0.00016586,2,"2025-09-01T02:10:50.163",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645412,1756692650172,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.172",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645413,1756692650182,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.182",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645414,1756692650192,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.192",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645415,1756692650202,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.202",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645416,1756692650212,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.212",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645417,1756692650222,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.222",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645418,1756692650232,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.232",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645419,1756692650242,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.242",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645420,1756692650252,"fUST",-617.3,0.00016586,2,"2025-09-01T02:10:50.252",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645421,1756692650261,"fUST",-541.4,0.00016586,2,"2025-09-01T02:10:50.261",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645422,1756692650271,"fUST",-591.96021485,0.00016586,2,"2025-09-01T02:10:50.271",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645423,1756692650281,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.281",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645424,1756692650290,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.290",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645425,1756692650300,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.300",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645426,1756692650310,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645427,1756692650319,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645428,1756692650330,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.330",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645429,1756692650340,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645430,1756692650349,"fUST",-370.47807398,0.00016586,2,"2025-09-01T02:10:50.349",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645431,1756692650359,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645432,1756692650369,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.369",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645433,1756692650380,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.380",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645434,1756692650389,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.389",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645435,1756692650399,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.399",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645436,1756692650409,"fUST",-543.51,0.00016586,2,"2025-09-01T02:10:50.409",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645437,1756692650419,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.419",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645438,1756692650430,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.430",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645439,1756692650440,"fUST",-480.0,0.00016586,2,"2025-09-01T02:10:50.440",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645440,1756692650449,"fUST",-809.86,0.00016587,2,"2025-09-01T02:10:50.449",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645441,1756692650459,"fUST",-480.0,0.00016587,2,"2025-09-01T02:10:50.459",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645442,1756692650469,"fUST",-480.0,0.00016587,2,"2025-09-01T02:10:50.469",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645443,1756692650479,"fUST",-318.72120526,0.00016587,2,"2025-09-01T02:10:50.479",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645444,1756692650489,"fUST",-480.0,0.00016587,2,"2025-09-01T02:10:50.489",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645445,1756692650499,"fUST",-3859.91,0.00016588,2,"2025-09-01T02:10:50.499",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645446,1756692650509,"fUST",-657.21,0.00016588,2,"2025-09-01T02:10:50.509",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645447,1756692650519,"fUST",-1450.19,0.00016588,2,"2025-09-01T02:10:50.519",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645448,1756692650529,"fUST",-480.0,0.00016588,2,"2025-09-01T02:10:50.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645449,1756692650539,"fUST",-821.61,0.00016588,2,"2025-09-01T02:10:50.539",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645450,1756692650548,"fUST",-5365.63,0.00016588,2,"2025-09-01T02:10:50.548",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645451,1756692650558,"fUST",-1282.19,0.00016588,2,"2025-09-01T02:10:50.558",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645452,1756692650567,"fUST",-5001.93,0.00016588,2,"2025-09-01T02:10:50.567",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645453,1756692650577,"fUST",-1135.74,0.00016588,2,"2025-09-01T02:10:50.577",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645454,1756692650587,"fUST",-5378.7,0.00016588,2,"2025-09-01T02:10:50.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645455,1756692650596,"fUST",-3345.41,0.00016588,2,"2025-09-01T02:10:50.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645456,1756692650606,"fUST",-972.38,0.00016589,2,"2025-09-01T02:10:50.606",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645457,1756692650616,"fUST",-776.14,0.00016589,2,"2025-09-01T02:10:50.616",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645458,1756692650626,"fUST",-583.77,0.00016589,2,"2025-09-01T02:10:50.626",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645459,1756692650636,"fUST",-153.474515,0.00016589,2,"2025-09-01T02:10:50.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645460,1756692650645,"fUST",-428.62476643,0.00016589,2,"2025-09-01T02:10:50.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645461,1756692650655,"fUST",-153.44143,0.00016589,2,"2025-09-01T02:10:50.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645462,1756692650666,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645463,1756692650675,"fUST",-999.25,0.00016589,2,"2025-09-01T02:10:50.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645464,1756692650685,"fUST",-154.304176,0.00016589,2,"2025-09-01T02:10:50.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645465,1756692650695,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.695",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645466,1756692650705,"fUST",-860.73,0.00016589,2,"2025-09-01T02:10:50.705",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645467,1756692650714,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.714",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645468,1756692650724,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.724",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645469,1756692650734,"fUST",-622.46,0.00016589,2,"2025-09-01T02:10:50.734",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645470,1756692650744,"fUST",-231.66720936,0.00016589,2,"2025-09-01T02:10:50.744",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645471,1756692650754,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.754",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645472,1756692650764,"fUST",-577.35,0.00016589,2,"2025-09-01T02:10:50.764",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645473,1756692650773,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.773",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645474,1756692650783,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.783",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645475,1756692650792,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.792",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645476,1756692650802,"fUST",-872.25,0.00016589,2,"2025-09-01T02:10:50.802",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645477,1756692650812,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645478,1756692650821,"fUST",-588.27,0.00016589,2,"2025-09-01T02:10:50.821",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645479,1756692650831,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645480,1756692650841,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.841",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645481,1756692650850,"fUST",-544.28,0.00016589,2,"2025-09-01T02:10:50.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645482,1756692650860,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.860",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645483,1756692650870,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645484,1756692650880,"fUST",-881.3,0.00016589,2,"2025-09-01T02:10:50.880",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645485,1756692650891,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.891",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645486,1756692650901,"fUST",-1570.06,0.00016589,2,"2025-09-01T02:10:50.901",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645487,1756692650911,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.911",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645488,1756692650922,"fUST",-754.55,0.00016589,2,"2025-09-01T02:10:50.922",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645489,1756692650933,"fUST",-792.77,0.00016589,2,"2025-09-01T02:10:50.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645490,1756692650943,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.943",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645491,1756692650953,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645492,1756692650964,"fUST",-480.0,0.00016589,2,"2025-09-01T02:10:50.964",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645493,1756692650974,"fUST",-1062.36,0.00016589,2,"2025-09-01T02:10:50.974",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645494,1756692650984,"fUST",-151.0,0.00016589,2,"2025-09-01T02:10:50.984",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645495,1756692650994,"fUST",-184.213476,0.00016589,2,"2025-09-01T02:10:50.994",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645496,1756692651005,"fUST",-151.0,0.00016589,2,"2025-09-01T02:10:51.005",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645497,1756692651014,"fUST",-151.0,0.00016589,2,"2025-09-01T02:10:51.014",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645498,1756692651023,"fUST",-151.0,0.00016589,2,"2025-09-01T02:10:51.023",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645499,1756692651033,"fUST",-151.0,0.00016589,2,"2025-09-01T02:10:51.033",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645500,1756692651042,"fUST",-267.383796,0.00016589,2,"2025-09-01T02:10:51.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645501,1756692651051,"fUST",-480.0,0.00016592,2,"2025-09-01T02:10:51.051",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645502,1756692651060,"fUST",-480.0,0.00016592,2,"2025-09-01T02:10:51.060",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645503,1756692651069,"fUST",-480.0,0.00016592,2,"2025-09-01T02:10:51.069",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645504,1756692651078,"fUST",-480.0,0.00016592,2,"2025-09-01T02:10:51.078",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645505,1756692651088,"fUST",-480.0,0.00016592,2,"2025-09-01T02:10:51.088",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645506,1756692651097,"fUST",-190.75886297,0.00016593,2,"2025-09-01T02:10:51.097",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645507,1756692651106,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.106",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645508,1756692651115,"fUST",-801.43,0.00016593,2,"2025-09-01T02:10:51.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645509,1756692651125,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.125",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645510,1756692651134,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.134",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645511,1756692651145,"fUST",-500.0,0.00016593,2,"2025-09-01T02:10:51.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645512,1756692651155,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.155",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645513,1756692651164,"fUST",-495.14,0.00016593,2,"2025-09-01T02:10:51.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645514,1756692651173,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.173",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645515,1756692651183,"fUST",-367.29284119,0.00016593,2,"2025-09-01T02:10:51.183",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645516,1756692651194,"fUST",-1467.70219338,0.00016593,2,"2025-09-01T02:10:51.194",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645517,1756692651204,"fUST",-391.72905702,0.00016593,2,"2025-09-01T02:10:51.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645518,1756692651214,"fUST",-574.88,0.00016593,2,"2025-09-01T02:10:51.214",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645519,1756692651380,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.380",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645520,1756692651393,"fUST",-830.69,0.00016593,2,"2025-09-01T02:10:51.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645521,1756692651403,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645522,1756692651412,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.412",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645523,1756692651421,"fUST",-871.21,0.00016593,2,"2025-09-01T02:10:51.421",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645524,1756692651430,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.430",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645525,1756692651441,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.441",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645526,1756692651451,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.451",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645527,1756692651462,"fUST",-555.15,0.00016593,2,"2025-09-01T02:10:51.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645528,1756692651471,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645529,1756692651480,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645530,1756692651490,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.490",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645531,1756692651499,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.499",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645532,1756692651508,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.508",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645533,1756692651518,"fUST",-1140.65,0.00016593,2,"2025-09-01T02:10:51.518",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645534,1756692651527,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645535,1756692651537,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645536,1756692651546,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.546",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645537,1756692651555,"fUST",-251.111152,0.00016593,2,"2025-09-01T02:10:51.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645538,1756692651564,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.564",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645539,1756692651574,"fUST",-670.22,0.00016593,2,"2025-09-01T02:10:51.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645540,1756692651583,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.583",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645541,1756692651593,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.593",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645542,1756692651602,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.602",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645543,1756692651611,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.611",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645544,1756692651621,"fUST",-289.3796986,0.00016593,2,"2025-09-01T02:10:51.621",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645545,1756692651630,"fUST",-493.34,0.00016593,2,"2025-09-01T02:10:51.630",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645546,1756692651644,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.644",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645547,1756692651653,"fUST",-160.604832,0.00016593,2,"2025-09-01T02:10:51.653",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645548,1756692651662,"fUST",-160.604832,0.00016593,2,"2025-09-01T02:10:51.662",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645549,1756692651672,"fUST",-160.604832,0.00016593,2,"2025-09-01T02:10:51.672",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645550,1756692651681,"fUST",-160.604832,0.00016593,2,"2025-09-01T02:10:51.681",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645551,1756692651690,"fUST",-480.0,0.00016593,2,"2025-09-01T02:10:51.690",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645552,1756692651699,"fUST",-151.731145,0.00016593,2,"2025-09-01T02:10:51.699",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645553,1756692651708,"fUST",-153.355312,0.00016593,2,"2025-09-01T02:10:51.708",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645554,1756692651718,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.718",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645555,1756692651728,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.728",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645556,1756692651737,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.737",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645557,1756692651746,"fUST",-657.94,0.00016593,2,"2025-09-01T02:10:51.746",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645558,1756692651755,"fUST",-151.0,0.00016593,2,"2025-09-01T02:10:51.755",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645559,1756692651764,"fUST",-495.51,0.00016597,2,"2025-09-01T02:10:51.764",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645560,1756692651773,"fUST",-486.89,0.00016597,2,"2025-09-01T02:10:51.773",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645561,1756692651783,"fUST",-19865.2444966,0.00016597,2,"2025-09-01T02:10:51.783",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645562,1756692651792,"fUST",-39730.4889929,0.00016597,2,"2025-09-01T02:10:51.792",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645563,1756692651802,"fUST",-151.389909,0.00016597,2,"2025-09-01T02:10:51.802",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645564,1756692651812,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645565,1756692651822,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645566,1756692651832,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.832",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645567,1756692651842,"fUST",-1157.05746399,0.00016597,2,"2025-09-01T02:10:51.842",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645568,1756692651851,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.851",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645569,1756692651861,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.861",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645570,1756692651870,"fUST",-153.354446,0.00016597,2,"2025-09-01T02:10:51.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645571,1756692651881,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645572,1756692651893,"fUST",-296.769354,0.00016597,2,"2025-09-01T02:10:51.893",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645573,1756692651902,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.902",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645574,1756692651911,"fUST",-224.043853,0.00016597,2,"2025-09-01T02:10:51.911",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645575,1756692651921,"fUST",-183.492138,0.00016597,2,"2025-09-01T02:10:51.921",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645576,1756692651934,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645577,1756692651943,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.943",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645578,1756692651953,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645579,1756692651962,"fUST",-186.321703,0.00016597,2,"2025-09-01T02:10:51.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645580,1756692651973,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.973",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645581,1756692651982,"fUST",-155.679495,0.00016597,2,"2025-09-01T02:10:51.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645582,1756692651991,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:51.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645583,1756692652001,"fUST",-278.677164,0.00016597,2,"2025-09-01T02:10:52.001",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645584,1756692652011,"fUST",-278.677164,0.00016597,2,"2025-09-01T02:10:52.011",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645585,1756692652020,"fUST",-278.677164,0.00016597,2,"2025-09-01T02:10:52.020",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645586,1756692652029,"fUST",-278.677164,0.00016597,2,"2025-09-01T02:10:52.029",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645587,1756692652038,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:52.038",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645588,1756692652047,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:52.047",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645589,1756692652057,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:52.057",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645590,1756692652066,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:52.066",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645591,1756692652076,"fUST",-151.0,0.00016597,2,"2025-09-01T02:10:52.076",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645592,1756692652086,"fUST",-151.0,0.000166,2,"2025-09-01T02:10:52.086",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645593,1756692652095,"fUST",-500.0,0.00016601,2,"2025-09-01T02:10:52.095",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645594,1756692652105,"fUST",-500.0,0.00016602,2,"2025-09-01T02:10:52.105",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645595,1756692652114,"fUST",-151.0,0.00016602,2,"2025-09-01T02:10:52.114",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645596,1756692652123,"fUST",-500.0,0.00016602,2,"2025-09-01T02:10:52.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645597,1756692652133,"fUST",-242.31891127,0.00016602,2,"2025-09-01T02:10:52.133",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645598,1756692652145,"fUST",-1429.0,0.00016602,2,"2025-09-01T02:10:52.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645599,1756692652154,"fUST",-500.0,0.00016602,2,"2025-09-01T02:10:52.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645600,1756692652164,"fUST",-198.59458429,0.00016602,2,"2025-09-01T02:10:52.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645601,1756692652173,"fUST",-500.0,0.00016602,2,"2025-09-01T02:10:52.173",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645602,1756692652183,"fUST",-151.0,0.00016602,2,"2025-09-01T02:10:52.183",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645603,1756692652192,"fUST",-151.0,0.00016602,2,"2025-09-01T02:10:52.192",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645604,1756692652201,"fUST",-151.75506122,0.00016602,2,"2025-09-01T02:10:52.201",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645605,1756692652211,"fUST",-500.0,0.00016602,2,"2025-09-01T02:10:52.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645606,1756692652221,"fUST",-151.0,0.00016602,2,"2025-09-01T02:10:52.221",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645607,1756692652230,"fUST",-245.5866834,0.00016602,2,"2025-09-01T02:10:52.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645608,1756692652240,"fUST",-151.0,0.00016602,2,"2025-09-01T02:10:52.240",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645609,1756692652249,"fUST",-272.0,0.00016608,2,"2025-09-01T02:10:52.249",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645610,1756692652258,"fUST",-151.8589772,0.00016627,2,"2025-09-01T02:10:52.258",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645611,1756692652268,"fUST",-240.43347536,0.00016627,2,"2025-09-01T02:10:52.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645612,1756692652277,"fUST",-152.20324463,0.00016627,2,"2025-09-01T02:10:52.277",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645613,1756692652287,"fUST",-153.55346697,0.00016627,2,"2025-09-01T02:10:52.287",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645614,1756692652296,"fUST",-704.0,0.00016655,2,"2025-09-01T02:10:52.296",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645615,1756692652305,"fUST",-393.0,0.00016682,2,"2025-09-01T02:10:52.305",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645616,1756692652315,"fUST",-500.0,0.00016686,2,"2025-09-01T02:10:52.315",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645617,1756692652324,"fUST",-500.0,0.00016686,2,"2025-09-01T02:10:52.324",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645618,1756692652333,"fUST",-500.0,0.00016686,2,"2025-09-01T02:10:52.333",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645619,1756692652342,"fUST",-500.0,0.00016686,2,"2025-09-01T02:10:52.342",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645620,1756692652352,"fUST",-151.0,0.000167,2,"2025-09-01T02:10:52.352",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645621,1756692652361,"fUST",-402.83718299,0.0001676,2,"2025-09-01T02:10:52.361",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645622,1756692652371,"fUST",-181.0,0.00016766,2,"2025-09-01T02:10:52.371",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645623,1756692652380,"fUST",-151.0,0.000168,2,"2025-09-01T02:10:52.380",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645624,1756692652392,"fUST",-480.0,0.00016856,2,"2025-09-01T02:10:52.392",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645625,1756692652401,"fUST",-480.0,0.00016856,2,"2025-09-01T02:10:52.401",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645626,1756692652412,"fUST",-982.93,0.00016856,2,"2025-09-01T02:10:52.412",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645627,1756692652422,"fUST",-480.0,0.00016856,2,"2025-09-01T02:10:52.422",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645628,1756692652431,"fUST",-480.0,0.00016856,2,"2025-09-01T02:10:52.431",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645629,1756692652440,"fUST",-509.26,0.00016856,2,"2025-09-01T02:10:52.440",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645630,1756692652450,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.450",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645631,1756692652460,"fUST",-781.43,0.00016857,2,"2025-09-01T02:10:52.460",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645632,1756692652470,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.470",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645633,1756692652480,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645634,1756692652490,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.490",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645635,1756692652500,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.500",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645636,1756692652510,"fUST",-990.93,0.00016857,2,"2025-09-01T02:10:52.510",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645637,1756692652519,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.519",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645638,1756692652529,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645639,1756692652538,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645640,1756692652547,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645641,1756692652557,"fUST",-745.29,0.00016857,2,"2025-09-01T02:10:52.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645642,1756692652568,"fUST",-561.58,0.00016857,2,"2025-09-01T02:10:52.568",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645643,1756692652577,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.577",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645644,1756692652587,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645645,1756692652596,"fUST",-511.58,0.00016857,2,"2025-09-01T02:10:52.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645646,1756692652607,"fUST",-1064.73,0.00016857,2,"2025-09-01T02:10:52.607",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645647,1756692652617,"fUST",-610.31,0.00016857,2,"2025-09-01T02:10:52.617",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645648,1756692652627,"fUST",-678.07,0.00016857,2,"2025-09-01T02:10:52.627",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645649,1756692652639,"fUST",-153.453145,0.00016857,2,"2025-09-01T02:10:52.639",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645650,1756692652648,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.648",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645651,1756692652657,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.657",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645652,1756692652666,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645653,1756692652676,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.676",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645654,1756692652685,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645655,1756692652694,"fUST",-517.95,0.00016857,2,"2025-09-01T02:10:52.694",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645656,1756692652704,"fUST",-693.23,0.00016857,2,"2025-09-01T02:10:52.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645657,1756692652713,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645658,1756692652723,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645659,1756692652732,"fUST",-1012.73,0.00016857,2,"2025-09-01T02:10:52.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645660,1756692652742,"fUST",-1047.43,0.00016857,2,"2025-09-01T02:10:52.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645661,1756692652751,"fUST",-365.96116254,0.00016857,2,"2025-09-01T02:10:52.751",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645662,1756692652760,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.760",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645663,1756692652770,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.770",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645664,1756692652780,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.780",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645665,1756692652789,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.789",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645666,1756692652799,"fUST",-849.1,0.00016857,2,"2025-09-01T02:10:52.799",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645667,1756692652808,"fUST",-767.51,0.00016857,2,"2025-09-01T02:10:52.808",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645668,1756692652817,"fUST",-570.9,0.00016857,2,"2025-09-01T02:10:52.817",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645669,1756692652826,"fUST",-1000.36,0.00016857,2,"2025-09-01T02:10:52.826",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645670,1756692652835,"fUST",-1131.33,0.00016857,2,"2025-09-01T02:10:52.835",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645671,1756692652845,"fUST",-672.3,0.00016857,2,"2025-09-01T02:10:52.845",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645672,1756692652854,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.854",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645673,1756692652863,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645674,1756692652872,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.872",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645675,1756692652882,"fUST",-870.18,0.00016857,2,"2025-09-01T02:10:52.882",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645676,1756692652894,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.894",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645677,1756692652904,"fUST",-538.88,0.00016857,2,"2025-09-01T02:10:52.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645678,1756692652913,"fUST",-506.62,0.00016857,2,"2025-09-01T02:10:52.913",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645679,1756692652927,"fUST",-716.35,0.00016857,2,"2025-09-01T02:10:52.927",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645680,1756692652936,"fUST",-2299.19,0.00016857,2,"2025-09-01T02:10:52.936",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645681,1756692652945,"fUST",-567.52,0.00016857,2,"2025-09-01T02:10:52.945",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645682,1756692652955,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.955",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645683,1756692652965,"fUST",-591.02,0.00016857,2,"2025-09-01T02:10:52.965",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645684,1756692652974,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.974",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645685,1756692652983,"fUST",-739.88,0.00016857,2,"2025-09-01T02:10:52.983",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645686,1756692652995,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:52.995",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645687,1756692653005,"fUST",-2382.04,0.00016857,2,"2025-09-01T02:10:53.005",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645688,1756692653015,"fUST",-405.44511087,0.00016857,2,"2025-09-01T02:10:53.015",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645689,1756692653025,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.025",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645690,1756692653034,"fUST",-716.57,0.00016857,2,"2025-09-01T02:10:53.034",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645691,1756692653043,"fUST",-1378.16,0.00016857,2,"2025-09-01T02:10:53.043",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645692,1756692653052,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.052",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645693,1756692653062,"fUST",-794.42,0.00016857,2,"2025-09-01T02:10:53.062",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645694,1756692653071,"fUST",-2025.92,0.00016857,2,"2025-09-01T02:10:53.071",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645695,1756692653081,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645696,1756692653090,"fUST",-192.36864164,0.00016857,2,"2025-09-01T02:10:53.090",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645697,1756692653099,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.099",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645698,1756692653109,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.109",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645699,1756692653119,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.119",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645700,1756692653128,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.128",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645701,1756692653139,"fUST",-880.13,0.00016857,2,"2025-09-01T02:10:53.139",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645702,1756692653149,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.149",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645703,1756692653158,"fUST",-805.44,0.00016857,2,"2025-09-01T02:10:53.158",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645704,1756692653168,"fUST",-528.9,0.00016857,2,"2025-09-01T02:10:53.168",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645705,1756692653178,"fUST",-1031.03,0.00016857,2,"2025-09-01T02:10:53.178",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645706,1756692653188,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.188",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645707,1756692653196,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.196",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645708,1756692653205,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.205",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645709,1756692653215,"fUST",-711.49,0.00016857,2,"2025-09-01T02:10:53.215",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645710,1756692653224,"fUST",-422.44,0.00016857,2,"2025-09-01T02:10:53.224",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645711,1756692653233,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645712,1756692653243,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.243",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645713,1756692653251,"fUST",-1005.3,0.00016857,2,"2025-09-01T02:10:53.251",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645714,1756692653260,"fUST",-609.27,0.00016857,2,"2025-09-01T02:10:53.260",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645715,1756692653269,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.269",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645716,1756692653276,"fUST",-480.0,0.00016857,2,"2025-09-01T02:10:53.276",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645717,1756692653284,"fUST",-615.16,0.00016857,2,"2025-09-01T02:10:53.284",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645718,1756692653292,"fUST",-919.55,0.00016857,2,"2025-09-01T02:10:53.292",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645719,1756692653301,"fUST",-552.38,0.00016858,2,"2025-09-01T02:10:53.301",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645720,1756692653310,"fUST",-1211.96,0.00016858,2,"2025-09-01T02:10:53.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645721,1756692653319,"fUST",-1477.91,0.00016858,2,"2025-09-01T02:10:53.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645722,1756692653328,"fUST",-480.0,0.00016858,2,"2025-09-01T02:10:53.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645723,1756692653337,"fUST",-1853.34,0.00016858,2,"2025-09-01T02:10:53.337",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645724,1756692653346,"fUST",-962.5,0.00016858,2,"2025-09-01T02:10:53.346",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645725,1756692653356,"fUST",-618.13,0.00016858,2,"2025-09-01T02:10:53.356",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645726,1756692653365,"fUST",-1180.26,0.00016858,2,"2025-09-01T02:10:53.365",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645727,1756692653374,"fUST",-2759.83043941,0.00016859,2,"2025-09-01T02:10:53.374",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645728,1756692653384,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.384",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645729,1756692653394,"fUST",-823.81,0.00016859,2,"2025-09-01T02:10:53.394",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645730,1756692653403,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:53.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645731,1756692653412,"fUST",-505.55,0.00016859,2,"2025-09-01T02:10:53.412",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645732,1756692653422,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.422",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645733,1756692653431,"fUST",-804.41,0.00016859,2,"2025-09-01T02:10:53.431",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645734,1756692653440,"fUST",-514.74,0.00016859,2,"2025-09-01T02:10:53.440",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645735,1756692653450,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.450",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645736,1756692653459,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.459",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645737,1756692653468,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.468",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645738,1756692653478,"fUST",-1066.83,0.00016859,2,"2025-09-01T02:10:53.478",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645739,1756692653488,"fUST",-1056.87,0.00016859,2,"2025-09-01T02:10:53.488",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645740,1756692653497,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.497",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645741,1756692653506,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.506",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645742,1756692653515,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645743,1756692653526,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.526",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645744,1756692653535,"fUST",-942.58,0.00016859,2,"2025-09-01T02:10:53.535",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645745,1756692653545,"fUST",-1024.49,0.00016859,2,"2025-09-01T02:10:53.545",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645746,1756692653555,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645747,1756692653565,"fUST",-944.92,0.00016859,2,"2025-09-01T02:10:53.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645748,1756692653575,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.575",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645749,1756692653585,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.585",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645750,1756692653595,"fUST",-491.06,0.00016859,2,"2025-09-01T02:10:53.595",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645751,1756692653604,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.604",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645752,1756692653614,"fUST",-501.2,0.00016859,2,"2025-09-01T02:10:53.614",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645753,1756692653624,"fUST",-933.74,0.00016859,2,"2025-09-01T02:10:53.624",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645754,1756692653634,"fUST",-945.42,0.00016859,2,"2025-09-01T02:10:53.634",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645755,1756692653645,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645756,1756692653655,"fUST",-979.9,0.00016859,2,"2025-09-01T02:10:53.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645757,1756692653665,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.665",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645758,1756692653675,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645759,1756692653685,"fUST",-1150.39,0.00016859,2,"2025-09-01T02:10:53.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645760,1756692653695,"fUST",-902.27,0.00016859,2,"2025-09-01T02:10:53.695",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645761,1756692653705,"fUST",-804.22,0.00016859,2,"2025-09-01T02:10:53.705",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645762,1756692653715,"fUST",-1212.68,0.00016859,2,"2025-09-01T02:10:53.715",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645763,1756692653725,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.725",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645764,1756692653736,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.736",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645765,1756692653746,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.746",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645766,1756692653757,"fUST",-1815.61,0.00016859,2,"2025-09-01T02:10:53.757",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645767,1756692653767,"fUST",-1076.63,0.00016859,2,"2025-09-01T02:10:53.767",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645768,1756692653777,"fUST",-612.97,0.00016859,2,"2025-09-01T02:10:53.777",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645769,1756692653787,"fUST",-480.0,0.00016859,2,"2025-09-01T02:10:53.787",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645770,1756692653798,"fUST",-1268.48,0.00016859,2,"2025-09-01T02:10:53.798",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645771,1756692653808,"fUST",-690.34,0.00016859,2,"2025-09-01T02:10:53.808",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645772,1756692653818,"fUST",-518.8,0.00016859,2,"2025-09-01T02:10:53.818",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645773,1756692653829,"fUST",-160.604832,0.00016859,2,"2025-09-01T02:10:53.829",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645774,1756692653839,"fUST",-160.604832,0.00016859,2,"2025-09-01T02:10:53.839",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645775,1756692653850,"fUST",-160.604832,0.00016859,2,"2025-09-01T02:10:53.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645776,1756692653860,"fUST",-160.604832,0.00016859,2,"2025-09-01T02:10:53.860",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645777,1756692653870,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:53.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645778,1756692653881,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:53.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645779,1756692653892,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:53.892",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645780,1756692653902,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.902",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645781,1756692653912,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.912",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645782,1756692653922,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.922",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645783,1756692653934,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645784,1756692653943,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.943",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645785,1756692653953,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645786,1756692653962,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645787,1756692653972,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645788,1756692653982,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645789,1756692653991,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:53.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645790,1756692654002,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.002",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645791,1756692654012,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645792,1756692654021,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645793,1756692654030,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.030",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645794,1756692654041,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.041",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645795,1756692654050,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.050",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645796,1756692654059,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.059",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645797,1756692654068,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.068",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645798,1756692654078,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.078",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645799,1756692654088,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.088",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645800,1756692654098,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.098",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645801,1756692654107,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.107",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645802,1756692654116,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.116",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645803,1756692654125,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.125",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645804,1756692654134,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.134",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645805,1756692654146,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.146",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645806,1756692654155,"fUST",-1000.0,0.00016859,2,"2025-09-01T02:10:54.155",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645807,1756692654165,"fUST",-897.512098,0.00016859,2,"2025-09-01T02:10:54.165",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645808,1756692654176,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:54.176",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645809,1756692654185,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:54.185",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645810,1756692654195,"fUST",-186.485189,0.00016859,2,"2025-09-01T02:10:54.195",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645811,1756692654204,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:54.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645812,1756692654214,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:54.214",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645813,1756692654223,"fUST",-151.0,0.00016859,2,"2025-09-01T02:10:54.223",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645814,1756692654233,"fUST",-267.383796,0.00016859,2,"2025-09-01T02:10:54.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645815,1756692654242,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.242",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645816,1756692654253,"fUST",-679.89,0.0001686,2,"2025-09-01T02:10:54.253",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645817,1756692654262,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.262",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645818,1756692654272,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.272",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645819,1756692654282,"fUST",-322.33222539,0.0001686,2,"2025-09-01T02:10:54.282",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645820,1756692654291,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.291",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645821,1756692654301,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.301",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645822,1756692654310,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645823,1756692654320,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.320",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645824,1756692654329,"fUST",-709.23,0.0001686,2,"2025-09-01T02:10:54.329",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645825,1756692654339,"fUST",-735.72,0.0001686,2,"2025-09-01T02:10:54.339",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645826,1756692654348,"fUST",-267.58415961,0.0001686,2,"2025-09-01T02:10:54.348",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645827,1756692654358,"fUST",-1016.26,0.0001686,2,"2025-09-01T02:10:54.358",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645828,1756692654367,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.367",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645829,1756692654378,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.378",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645830,1756692654389,"fUST",-507.38,0.0001686,2,"2025-09-01T02:10:54.389",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645831,1756692654398,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.398",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645832,1756692654408,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.408",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645833,1756692654418,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.418",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645834,1756692654428,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.428",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645835,1756692654438,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.438",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645836,1756692654447,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.447",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645837,1756692654457,"fUST",-1039.37,0.0001686,2,"2025-09-01T02:10:54.457",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645838,1756692654467,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.467",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645839,1756692654477,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.477",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645840,1756692654486,"fUST",-984.8,0.0001686,2,"2025-09-01T02:10:54.486",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645841,1756692654496,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.496",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645842,1756692654506,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.506",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645843,1756692654516,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.516",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645844,1756692654526,"fUST",-642.31,0.0001686,2,"2025-09-01T02:10:54.526",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645845,1756692654536,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.536",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645846,1756692654547,"fUST",-506.01,0.0001686,2,"2025-09-01T02:10:54.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645847,1756692654558,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.558",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645848,1756692654568,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.568",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645849,1756692654579,"fUST",-153.302851,0.0001686,2,"2025-09-01T02:10:54.579",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645850,1756692654589,"fUST",-512.92,0.0001686,2,"2025-09-01T02:10:54.589",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645851,1756692654600,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.600",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645852,1756692654610,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.610",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645853,1756692654621,"fUST",-606.66,0.0001686,2,"2025-09-01T02:10:54.621",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645854,1756692654631,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.631",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645855,1756692654641,"fUST",-172.882763,0.0001686,2,"2025-09-01T02:10:54.641",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645856,1756692654651,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.651",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645857,1756692654662,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.662",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645858,1756692654671,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.671",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645859,1756692654681,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.681",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645860,1756692654691,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.691",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645861,1756692654701,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.701",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645862,1756692654712,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645863,1756692654723,"fUST",-281.3085323,0.0001686,2,"2025-09-01T02:10:54.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645864,1756692654733,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.733",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645865,1756692654742,"fUST",-1049.89,0.0001686,2,"2025-09-01T02:10:54.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645866,1756692654752,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.752",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645867,1756692654763,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.763",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645868,1756692654772,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.772",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645869,1756692654783,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.783",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645870,1756692654793,"fUST",-299.371053,0.0001686,2,"2025-09-01T02:10:54.793",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645871,1756692654805,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.805",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645872,1756692654815,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.815",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645873,1756692654826,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.826",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645874,1756692654836,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.836",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645875,1756692654846,"fUST",-501.97,0.0001686,2,"2025-09-01T02:10:54.846",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645876,1756692654855,"fUST",-982.0,0.0001686,2,"2025-09-01T02:10:54.855",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645877,1756692654865,"fUST",-942.76,0.0001686,2,"2025-09-01T02:10:54.865",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645878,1756692654874,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.874",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645879,1756692654883,"fUST",-590.68739444,0.0001686,2,"2025-09-01T02:10:54.883",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645880,1756692654893,"fUST",-1009.57,0.0001686,2,"2025-09-01T02:10:54.893",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645881,1756692654903,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.903",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645882,1756692654913,"fUST",-548.15,0.0001686,2,"2025-09-01T02:10:54.913",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645883,1756692654925,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.925",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645884,1756692654936,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:54.936",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645885,1756692654946,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:54.946",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645886,1756692655106,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:55.106",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645887,1756692655116,"fUST",-151.0,0.0001686,2,"2025-09-01T02:10:55.116",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645888,1756692655126,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.126",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645889,1756692655136,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.136",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645890,1756692655147,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.147",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645891,1756692655157,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.157",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645892,1756692655166,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.166",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645893,1756692655176,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.176",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645894,1756692655186,"fUST",-617.3,0.0001686,2,"2025-09-01T02:10:55.186",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645895,1756692655195,"fUST",-541.4,0.0001686,2,"2025-09-01T02:10:55.195",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645896,1756692655205,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.205",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645897,1756692655215,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.215",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645898,1756692655225,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.225",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645899,1756692655234,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.234",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645900,1756692655244,"fUST",-418.73002565,0.0001686,2,"2025-09-01T02:10:55.244",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645901,1756692655254,"fUST",-482.26617379,0.0001686,2,"2025-09-01T02:10:55.254",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645902,1756692655263,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.263",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645903,1756692655273,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.273",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645904,1756692655283,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645905,1756692655292,"fUST",-481.97117126,0.0001686,2,"2025-09-01T02:10:55.292",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645906,1756692655303,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.303",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645907,1756692655312,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645908,1756692655322,"fUST",-543.51,0.0001686,2,"2025-09-01T02:10:55.322",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645909,1756692655331,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645910,1756692655342,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.342",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645911,1756692655351,"fUST",-480.0,0.0001686,2,"2025-09-01T02:10:55.351",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645912,1756692655361,"fUST",-809.86,0.00016861,2,"2025-09-01T02:10:55.361",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645913,1756692655371,"fUST",-480.0,0.00016861,2,"2025-09-01T02:10:55.371",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645914,1756692655381,"fUST",-480.0,0.00016861,2,"2025-09-01T02:10:55.381",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645915,1756692655391,"fUST",-3859.91,0.00016862,2,"2025-09-01T02:10:55.391",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645916,1756692655400,"fUST",-657.21,0.00016862,2,"2025-09-01T02:10:55.400",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645917,1756692655410,"fUST",-1450.19,0.00016862,2,"2025-09-01T02:10:55.410",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645918,1756692655419,"fUST",-480.0,0.00016862,2,"2025-09-01T02:10:55.419",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645919,1756692655430,"fUST",-821.61,0.00016862,2,"2025-09-01T02:10:55.430",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645920,1756692655442,"fUST",-5365.63,0.00016862,2,"2025-09-01T02:10:55.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645921,1756692655452,"fUST",-1282.19,0.00016862,2,"2025-09-01T02:10:55.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645922,1756692655462,"fUST",-5001.93,0.00016862,2,"2025-09-01T02:10:55.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645923,1756692655473,"fUST",-1135.74,0.00016862,2,"2025-09-01T02:10:55.473",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645924,1756692655484,"fUST",-5378.7,0.00016862,2,"2025-09-01T02:10:55.484",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645925,1756692655495,"fUST",-3345.41,0.00016862,2,"2025-09-01T02:10:55.495",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645926,1756692655505,"fUST",-972.38,0.00016863,2,"2025-09-01T02:10:55.505",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645927,1756692655515,"fUST",-776.14,0.00016863,2,"2025-09-01T02:10:55.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645928,1756692655524,"fUST",-583.77,0.00016863,2,"2025-09-01T02:10:55.524",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645929,1756692655534,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.534",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645930,1756692655545,"fUST",-999.25,0.00016863,2,"2025-09-01T02:10:55.545",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645931,1756692655555,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645932,1756692655565,"fUST",-860.73,0.00016863,2,"2025-09-01T02:10:55.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645933,1756692655574,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645934,1756692655584,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.584",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645935,1756692655593,"fUST",-622.46,0.00016863,2,"2025-09-01T02:10:55.593",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645936,1756692655603,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.603",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645937,1756692655613,"fUST",-577.35,0.00016863,2,"2025-09-01T02:10:55.613",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645938,1756692655623,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.623",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645939,1756692655634,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.634",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645940,1756692655645,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645941,1756692655655,"fUST",-872.25,0.00016863,2,"2025-09-01T02:10:55.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645942,1756692655665,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.665",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645943,1756692655675,"fUST",-588.27,0.00016863,2,"2025-09-01T02:10:55.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645944,1756692655685,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645945,1756692655694,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.694",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645946,1756692655704,"fUST",-544.28,0.00016863,2,"2025-09-01T02:10:55.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645947,1756692655713,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645948,1756692655724,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.724",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645949,1756692655735,"fUST",-881.3,0.00016863,2,"2025-09-01T02:10:55.735",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645950,1756692655747,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.747",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645951,1756692655757,"fUST",-1570.06,0.00016863,2,"2025-09-01T02:10:55.757",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645952,1756692655767,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.767",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645953,1756692655777,"fUST",-754.55,0.00016863,2,"2025-09-01T02:10:55.777",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645954,1756692655787,"fUST",-792.77,0.00016863,2,"2025-09-01T02:10:55.787",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645955,1756692655796,"fUST",-466.03785895,0.00016863,2,"2025-09-01T02:10:55.796",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645956,1756692655805,"fUST",-480.0,0.00016863,2,"2025-09-01T02:10:55.805",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645957,1756692655815,"fUST",-269.0440339,0.00016863,2,"2025-09-01T02:10:55.815",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645958,1756692655824,"fUST",-1062.36,0.00016863,2,"2025-09-01T02:10:55.824",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645959,1756692655834,"fUST",-480.0,0.00016866,2,"2025-09-01T02:10:55.834",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645960,1756692655844,"fUST",-480.0,0.00016866,2,"2025-09-01T02:10:55.844",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645961,1756692655853,"fUST",-480.0,0.00016866,2,"2025-09-01T02:10:55.853",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645962,1756692655863,"fUST",-480.0,0.00016866,2,"2025-09-01T02:10:55.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645963,1756692655873,"fUST",-480.0,0.00016866,2,"2025-09-01T02:10:55.873",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645964,1756692655883,"fUST",-309.3699655,0.00016867,2,"2025-09-01T02:10:55.883",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645965,1756692655894,"fUST",-801.43,0.00016867,2,"2025-09-01T02:10:55.894",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645966,1756692655904,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:55.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645967,1756692655914,"fUST",-386.54289501,0.00016867,2,"2025-09-01T02:10:55.914",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645968,1756692655928,"fUST",-500.0,0.00016867,2,"2025-09-01T02:10:55.928",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645969,1756692655938,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:55.938",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645970,1756692655948,"fUST",-151.464156,0.00016867,2,"2025-09-01T02:10:55.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645971,1756692655959,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:55.959",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645972,1756692655969,"fUST",-495.14,0.00016867,2,"2025-09-01T02:10:55.969",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645973,1756692655979,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:55.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645974,1756692655990,"fUST",-574.88,0.00016867,2,"2025-09-01T02:10:55.990",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645975,1756692656002,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.002",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645976,1756692656012,"fUST",-830.69,0.00016867,2,"2025-09-01T02:10:56.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645977,1756692656022,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.022",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645978,1756692656032,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645979,1756692656042,"fUST",-871.21,0.00016867,2,"2025-09-01T02:10:56.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645980,1756692656053,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.053",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645981,1756692656062,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.062",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645982,1756692656072,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.072",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645983,1756692656082,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.082",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645984,1756692656093,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645985,1756692656104,"fUST",-237.591761,0.00016867,2,"2025-09-01T02:10:56.104",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645986,1756692656113,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.113",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645987,1756692656123,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645988,1756692656133,"fUST",-555.15,0.00016867,2,"2025-09-01T02:10:56.133",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645989,1756692656146,"fUST",-1140.65,0.00016867,2,"2025-09-01T02:10:56.146",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645990,1756692656156,"fUST",-670.22,0.00016867,2,"2025-09-01T02:10:56.156",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645991,1756692656167,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.167",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645992,1756692656178,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.178",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645993,1756692656190,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.190",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645994,1756692656200,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.200",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645995,1756692656210,"fUST",-493.34,0.00016867,2,"2025-09-01T02:10:56.210",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645996,1756692656221,"fUST",-154.173613,0.00016867,2,"2025-09-01T02:10:56.221",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645997,1756692656231,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.231",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645998,1756692656241,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382645999,1756692656252,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.252",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646000,1756692656262,"fUST",-155.579698,0.00016867,2,"2025-09-01T02:10:56.262",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646001,1756692656272,"fUST",-278.677164,0.00016867,2,"2025-09-01T02:10:56.272",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646002,1756692656284,"fUST",-278.677164,0.00016867,2,"2025-09-01T02:10:56.284",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646003,1756692656298,"fUST",-278.677164,0.00016867,2,"2025-09-01T02:10:56.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646004,1756692656309,"fUST",-278.677164,0.00016867,2,"2025-09-01T02:10:56.309",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646005,1756692656319,"fUST",-151.0,0.00016867,2,"2025-09-01T02:10:56.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646006,1756692656328,"fUST",-154.132715,0.00016867,2,"2025-09-01T02:10:56.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646007,1756692656339,"fUST",-304.76388619,0.00016867,2,"2025-09-01T02:10:56.339",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646008,1756692656349,"fUST",-480.0,0.00016867,2,"2025-09-01T02:10:56.349",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646009,1756692656359,"fUST",-657.94,0.00016867,2,"2025-09-01T02:10:56.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646010,1756692656371,"fUST",-495.51,0.00016871,2,"2025-09-01T02:10:56.371",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646011,1756692656381,"fUST",-486.89,0.00016871,2,"2025-09-01T02:10:56.381",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646012,1756692656392,"fUST",-500.0,0.00016875,2,"2025-09-01T02:10:56.392",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646013,1756692656403,"fUST",-500.0,0.00016876,2,"2025-09-01T02:10:56.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646014,1756692656415,"fUST",-151.0,0.00016876,2,"2025-09-01T02:10:56.415",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646015,1756692656433,"fUST",-500.0,0.00016876,2,"2025-09-01T02:10:56.433",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646016,1756692656443,"fUST",-1429.0,0.00016876,2,"2025-09-01T02:10:56.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646017,1756692656454,"fUST",-500.0,0.00016876,2,"2025-09-01T02:10:56.454",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646018,1756692656476,"fUST",-500.0,0.00016876,2,"2025-09-01T02:10:56.476",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646019,1756692656486,"fUST",-298.54589665,0.00016876,2,"2025-09-01T02:10:56.486",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646020,1756692656497,"fUST",-277.1664822,0.00016876,2,"2025-09-01T02:10:56.497",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646021,1756692656507,"fUST",-500.0,0.00016876,2,"2025-09-01T02:10:56.507",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646022,1756692656517,"fUST",-151.0,0.00016876,2,"2025-09-01T02:10:56.517",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646023,1756692656528,"fUST",-151.0,0.00016876,2,"2025-09-01T02:10:56.528",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646024,1756692656538,"fUST",-704.0,0.00016877,2,"2025-09-01T02:10:56.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646025,1756692656547,"fUST",-704.0,0.0001688,2,"2025-09-01T02:10:56.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646026,1756692656557,"fUST",-272.0,0.00016882,2,"2025-09-01T02:10:56.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646027,1756692656567,"fUST",-309.0,0.00016894,2,"2025-09-01T02:10:56.567",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646028,1756692656577,"fUST",-5888.0,0.00016897,2,"2025-09-01T02:10:56.577",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646029,1756692656587,"fUST",-272.0,0.00016901,2,"2025-09-01T02:10:56.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646030,1756692656596,"fUST",-272.0,0.00016908,2,"2025-09-01T02:10:56.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646031,1756692656606,"fUST",-230.81311901,0.00016908,2,"2025-09-01T02:10:56.606",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646032,1756692656615,"fUST",-272.0,0.00016909,2,"2025-09-01T02:10:56.615",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646033,1756692656625,"fUST",-272.0,0.00016913,2,"2025-09-01T02:10:56.625",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646034,1756692656635,"fUST",-600.0,0.00016928,2,"2025-09-01T02:10:56.635",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646035,1756692656646,"fUST",-500.0,0.00016933,2,"2025-09-01T02:10:56.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646036,1756692656657,"fUST",-500.0,0.00016933,2,"2025-09-01T02:10:56.657",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646037,1756692656667,"fUST",-500.0,0.00016933,2,"2025-09-01T02:10:56.667",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646038,1756692656678,"fUST",-262.32124587,0.00016933,2,"2025-09-01T02:10:56.678",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646039,1756692656689,"fUST",-500.0,0.00016949,2,"2025-09-01T02:10:56.689",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646040,1756692656698,"fUST",-272.0,0.00016997,2,"2025-09-01T02:10:56.698",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646041,1756692656708,"fUST",-8891.61465851,0.00017,2,"2025-09-01T02:10:56.708",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646042,1756692656717,"fUST",-151.0,0.00017,2,"2025-09-01T02:10:56.717",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646043,1756692656727,"fUST",-151.0,0.00017,2,"2025-09-01T02:10:56.727",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646044,1756692656737,"fUST",-2988.72556762,0.00017,2,"2025-09-01T02:10:56.737",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646045,1756692656747,"fUST",-704.0,0.00017065,2,"2025-09-01T02:10:56.747",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646046,1756692656757,"fUST",-704.0,0.00017082,2,"2025-09-01T02:10:56.757",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646047,1756692656767,"fUST",-272.0,0.00017084,2,"2025-09-01T02:10:56.767",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646048,1756692656777,"fUST",-278.35488646,0.00017085,2,"2025-09-01T02:10:56.777",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646049,1756692656787,"fUST",-151.0,0.000171,2,"2025-09-01T02:10:56.787",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646050,1756692656797,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.797",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646051,1756692656806,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.806",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646052,1756692656816,"fUST",-662.40427797,0.00017121,2,"2025-09-01T02:10:56.816",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646053,1756692656825,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.825",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646054,1756692656835,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.835",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646055,1756692656845,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.845",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646056,1756692656854,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.854",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646057,1756692656864,"fUST",-1015.48207357,0.00017121,2,"2025-09-01T02:10:56.864",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646058,1756692656874,"fUST",-1089.83123241,0.00017121,2,"2025-09-01T02:10:56.874",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646059,1756692656883,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.883",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646060,1756692656893,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.893",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646061,1756692656903,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.903",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646062,1756692656913,"fUST",-409.94293439,0.00017121,2,"2025-09-01T02:10:56.913",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646063,1756692656927,"fUST",-390.26996667,0.00017121,2,"2025-09-01T02:10:56.927",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646064,1756692656937,"fUST",-1062.38897382,0.00017121,2,"2025-09-01T02:10:56.937",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646065,1756692656947,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.947",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646066,1756692656957,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.957",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646067,1756692656968,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.968",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646068,1756692656978,"fUST",-500.62811217,0.00017121,2,"2025-09-01T02:10:56.978",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646069,1756692656988,"fUST",-501.55060446,0.00017121,2,"2025-09-01T02:10:56.988",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646070,1756692656999,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:56.999",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646071,1756692657010,"fUST",-714.91044673,0.00017121,2,"2025-09-01T02:10:57.010",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646072,1756692657020,"fUST",-501.24293084,0.00017121,2,"2025-09-01T02:10:57.020",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646073,1756692657030,"fUST",-1000.0,0.00017121,2,"2025-09-01T02:10:57.030",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646074,1756692657040,"fUST",-753.8454926,0.00017121,2,"2025-09-01T02:10:57.040",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646075,1756692657050,"fUST",-151.0,0.00017121,2,"2025-09-01T02:10:57.050",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646076,1756692657061,"fUST",-151.0,0.00017121,2,"2025-09-01T02:10:57.061",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646077,1756692657071,"fUST",-151.0,0.00017121,2,"2025-09-01T02:10:57.071",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646078,1756692657082,"fUST",-151.763684,0.00017121,2,"2025-09-01T02:10:57.082",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646079,1756692657093,"fUST",-267.383796,0.00017121,2,"2025-09-01T02:10:57.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646080,1756692657103,"fUST",-480.0,0.0001713,2,"2025-09-01T02:10:57.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646081,1756692657112,"fUST",-480.0,0.0001713,2,"2025-09-01T02:10:57.112",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646082,1756692657121,"fUST",-982.93,0.0001713,2,"2025-09-01T02:10:57.121",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646083,1756692657129,"fUST",-480.0,0.0001713,2,"2025-09-01T02:10:57.129",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646084,1756692657140,"fUST",-480.0,0.0001713,2,"2025-09-01T02:10:57.140",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646085,1756692657150,"fUST",-509.26,0.0001713,2,"2025-09-01T02:10:57.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646086,1756692657160,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.160",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646087,1756692657169,"fUST",-781.43,0.00017131,2,"2025-09-01T02:10:57.169",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646088,1756692657180,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.180",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646089,1756692657189,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.189",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646090,1756692657200,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.200",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646091,1756692657211,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646092,1756692657221,"fUST",-990.93,0.00017131,2,"2025-09-01T02:10:57.221",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646093,1756692657231,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.231",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646094,1756692657241,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646095,1756692657251,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.251",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646096,1756692657261,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.261",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646097,1756692657272,"fUST",-745.29,0.00017131,2,"2025-09-01T02:10:57.272",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646098,1756692657282,"fUST",-561.58,0.00017131,2,"2025-09-01T02:10:57.282",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646099,1756692657293,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.293",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646100,1756692657302,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646101,1756692657313,"fUST",-511.58,0.00017131,2,"2025-09-01T02:10:57.313",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646102,1756692657323,"fUST",-1064.73,0.00017131,2,"2025-09-01T02:10:57.323",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646103,1756692657334,"fUST",-610.31,0.00017131,2,"2025-09-01T02:10:57.334",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646104,1756692657346,"fUST",-678.07,0.00017131,2,"2025-09-01T02:10:57.346",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646105,1756692657357,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.357",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646106,1756692657367,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.367",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646107,1756692657376,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.376",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646108,1756692657386,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.386",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646109,1756692657397,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.397",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646110,1756692657407,"fUST",-517.95,0.00017131,2,"2025-09-01T02:10:57.407",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646111,1756692657420,"fUST",-693.23,0.00017131,2,"2025-09-01T02:10:57.420",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646112,1756692657431,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.431",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646113,1756692657441,"fUST",-620.08695432,0.00017131,2,"2025-09-01T02:10:57.441",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646114,1756692657451,"fUST",-1012.73,0.00017131,2,"2025-09-01T02:10:57.451",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646115,1756692657461,"fUST",-1047.43,0.00017131,2,"2025-09-01T02:10:57.461",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646116,1756692657472,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.472",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646117,1756692657482,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.482",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646118,1756692657492,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.492",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646119,1756692657502,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.502",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646120,1756692657512,"fUST",-849.1,0.00017131,2,"2025-09-01T02:10:57.512",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646121,1756692657522,"fUST",-767.51,0.00017131,2,"2025-09-01T02:10:57.522",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646122,1756692657532,"fUST",-570.9,0.00017131,2,"2025-09-01T02:10:57.532",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646123,1756692657542,"fUST",-1000.36,0.00017131,2,"2025-09-01T02:10:57.542",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646124,1756692657552,"fUST",-1131.33,0.00017131,2,"2025-09-01T02:10:57.552",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646125,1756692657563,"fUST",-672.3,0.00017131,2,"2025-09-01T02:10:57.563",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646126,1756692657572,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.572",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646127,1756692657582,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.582",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646128,1756692657593,"fUST",-870.18,0.00017131,2,"2025-09-01T02:10:57.593",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646129,1756692657602,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.602",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646130,1756692657613,"fUST",-538.88,0.00017131,2,"2025-09-01T02:10:57.613",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646131,1756692657623,"fUST",-506.62,0.00017131,2,"2025-09-01T02:10:57.623",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646132,1756692657633,"fUST",-716.35,0.00017131,2,"2025-09-01T02:10:57.633",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646133,1756692657646,"fUST",-2299.19,0.00017131,2,"2025-09-01T02:10:57.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646134,1756692657656,"fUST",-567.52,0.00017131,2,"2025-09-01T02:10:57.656",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646135,1756692657665,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.665",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646136,1756692657676,"fUST",-591.02,0.00017131,2,"2025-09-01T02:10:57.676",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646137,1756692657687,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.687",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646138,1756692657697,"fUST",-739.88,0.00017131,2,"2025-09-01T02:10:57.697",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646139,1756692657707,"fUST",-482.7176269,0.00017131,2,"2025-09-01T02:10:57.707",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646140,1756692657718,"fUST",-2382.04,0.00017131,2,"2025-09-01T02:10:57.718",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646141,1756692657729,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.729",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646142,1756692657739,"fUST",-716.57,0.00017131,2,"2025-09-01T02:10:57.739",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646143,1756692657749,"fUST",-1378.16,0.00017131,2,"2025-09-01T02:10:57.749",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646144,1756692657761,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.761",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646145,1756692657771,"fUST",-794.42,0.00017131,2,"2025-09-01T02:10:57.771",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646146,1756692657781,"fUST",-2025.92,0.00017131,2,"2025-09-01T02:10:57.781",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646147,1756692657791,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.791",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646148,1756692657802,"fUST",-160.604832,0.00017131,2,"2025-09-01T02:10:57.802",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646149,1756692657813,"fUST",-160.604832,0.00017131,2,"2025-09-01T02:10:57.813",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646150,1756692657822,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646151,1756692657831,"fUST",-160.604832,0.00017131,2,"2025-09-01T02:10:57.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646152,1756692657842,"fUST",-160.604832,0.00017131,2,"2025-09-01T02:10:57.842",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646153,1756692657852,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.852",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646154,1756692657863,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646155,1756692657873,"fUST",-151.0,0.00017131,2,"2025-09-01T02:10:57.873",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646156,1756692657884,"fUST",-151.0,0.00017131,2,"2025-09-01T02:10:57.884",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646157,1756692657895,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.895",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646158,1756692657904,"fUST",-880.13,0.00017131,2,"2025-09-01T02:10:57.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646159,1756692657913,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.913",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646160,1756692657926,"fUST",-805.44,0.00017131,2,"2025-09-01T02:10:57.926",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646161,1756692657938,"fUST",-528.9,0.00017131,2,"2025-09-01T02:10:57.938",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646162,1756692657948,"fUST",-1031.03,0.00017131,2,"2025-09-01T02:10:57.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646163,1756692657958,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.958",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646164,1756692657969,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.969",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646165,1756692657979,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:57.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646166,1756692657989,"fUST",-711.49,0.00017131,2,"2025-09-01T02:10:57.989",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646167,1756692657999,"fUST",-154.442497,0.00017131,2,"2025-09-01T02:10:57.999",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646168,1756692658011,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:58.011",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646169,1756692658021,"fUST",-1005.3,0.00017131,2,"2025-09-01T02:10:58.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646170,1756692658031,"fUST",-609.27,0.00017131,2,"2025-09-01T02:10:58.031",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646171,1756692658040,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:58.040",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646172,1756692658050,"fUST",-480.0,0.00017131,2,"2025-09-01T02:10:58.050",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646173,1756692658060,"fUST",-615.16,0.00017131,2,"2025-09-01T02:10:58.060",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646174,1756692658070,"fUST",-151.0,0.00017131,2,"2025-09-01T02:10:58.070",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646175,1756692658080,"fUST",-919.55,0.00017131,2,"2025-09-01T02:10:58.080",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646176,1756692658090,"fUST",-151.0,0.00017132,2,"2025-09-01T02:10:58.090",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646177,1756692658103,"fUST",-552.38,0.00017132,2,"2025-09-01T02:10:58.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646178,1756692658114,"fUST",-1211.96,0.00017132,2,"2025-09-01T02:10:58.114",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646179,1756692658124,"fUST",-1477.91,0.00017132,2,"2025-09-01T02:10:58.124",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646180,1756692658134,"fUST",-480.0,0.00017132,2,"2025-09-01T02:10:58.134",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646181,1756692658145,"fUST",-1853.34,0.00017132,2,"2025-09-01T02:10:58.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646182,1756692658155,"fUST",-962.5,0.00017132,2,"2025-09-01T02:10:58.155",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646183,1756692658165,"fUST",-618.13,0.00017132,2,"2025-09-01T02:10:58.165",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646184,1756692658174,"fUST",-151.0,0.00017132,2,"2025-09-01T02:10:58.174",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646185,1756692658184,"fUST",-151.0,0.00017132,2,"2025-09-01T02:10:58.184",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646186,1756692658195,"fUST",-153.23729,0.00017132,2,"2025-09-01T02:10:58.195",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646187,1756692658204,"fUST",-1180.26,0.00017132,2,"2025-09-01T02:10:58.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646188,1756692658214,"fUST",-284.300809,0.00017133,2,"2025-09-01T02:10:58.214",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646189,1756692658225,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.225",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646190,1756692658235,"fUST",-823.81,0.00017133,2,"2025-09-01T02:10:58.235",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646191,1756692658245,"fUST",-505.55,0.00017133,2,"2025-09-01T02:10:58.245",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646192,1756692658255,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.255",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646193,1756692658264,"fUST",-804.41,0.00017133,2,"2025-09-01T02:10:58.264",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646194,1756692658274,"fUST",-514.74,0.00017133,2,"2025-09-01T02:10:58.274",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646195,1756692658283,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646196,1756692658293,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.293",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646197,1756692658303,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.303",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646198,1756692658312,"fUST",-1066.83,0.00017133,2,"2025-09-01T02:10:58.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646199,1756692658322,"fUST",-1056.87,0.00017133,2,"2025-09-01T02:10:58.322",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646200,1756692658332,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.332",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646201,1756692658341,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.341",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646202,1756692658351,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.351",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646203,1756692658361,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.361",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646204,1756692658370,"fUST",-942.58,0.00017133,2,"2025-09-01T02:10:58.370",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646205,1756692658380,"fUST",-1024.49,0.00017133,2,"2025-09-01T02:10:58.380",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646206,1756692658391,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.391",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646207,1756692658400,"fUST",-944.92,0.00017133,2,"2025-09-01T02:10:58.400",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646208,1756692658409,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.409",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646209,1756692658418,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.418",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646210,1756692658427,"fUST",-491.06,0.00017133,2,"2025-09-01T02:10:58.427",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646211,1756692658437,"fUST",-151.0,0.00017133,2,"2025-09-01T02:10:58.437",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646212,1756692658446,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.446",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646213,1756692658455,"fUST",-151.0,0.00017133,2,"2025-09-01T02:10:58.455",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646214,1756692658464,"fUST",-151.0,0.00017133,2,"2025-09-01T02:10:58.464",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646215,1756692658473,"fUST",-151.0,0.00017133,2,"2025-09-01T02:10:58.473",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646216,1756692658482,"fUST",-151.0,0.00017133,2,"2025-09-01T02:10:58.482",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646217,1756692658491,"fUST",-501.2,0.00017133,2,"2025-09-01T02:10:58.491",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646218,1756692658501,"fUST",-933.74,0.00017133,2,"2025-09-01T02:10:58.501",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646219,1756692658510,"fUST",-945.42,0.00017133,2,"2025-09-01T02:10:58.510",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646220,1756692658520,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.520",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646221,1756692658529,"fUST",-979.9,0.00017133,2,"2025-09-01T02:10:58.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646222,1756692658539,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.539",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646223,1756692658695,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.695",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646224,1756692658706,"fUST",-1150.39,0.00017133,2,"2025-09-01T02:10:58.706",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646225,1756692658717,"fUST",-902.27,0.00017133,2,"2025-09-01T02:10:58.717",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646226,1756692658727,"fUST",-804.22,0.00017133,2,"2025-09-01T02:10:58.727",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646227,1756692658736,"fUST",-1212.68,0.00017133,2,"2025-09-01T02:10:58.736",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646228,1756692658746,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.746",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646229,1756692658757,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.757",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646230,1756692658767,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.767",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646231,1756692658777,"fUST",-1815.61,0.00017133,2,"2025-09-01T02:10:58.777",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646232,1756692658786,"fUST",-1076.63,0.00017133,2,"2025-09-01T02:10:58.786",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646233,1756692658797,"fUST",-612.97,0.00017133,2,"2025-09-01T02:10:58.797",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646234,1756692658807,"fUST",-480.0,0.00017133,2,"2025-09-01T02:10:58.807",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646235,1756692658817,"fUST",-1268.48,0.00017133,2,"2025-09-01T02:10:58.817",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646236,1756692658827,"fUST",-690.34,0.00017133,2,"2025-09-01T02:10:58.827",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646237,1756692658837,"fUST",-518.8,0.00017133,2,"2025-09-01T02:10:58.837",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646238,1756692658847,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.847",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646239,1756692658857,"fUST",-679.89,0.00017134,2,"2025-09-01T02:10:58.857",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646240,1756692658867,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.867",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646241,1756692658876,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.876",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646242,1756692658886,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.886",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646243,1756692658897,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.897",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646244,1756692658906,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646245,1756692658916,"fUST",-293.08510056,0.00017134,2,"2025-09-01T02:10:58.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646246,1756692658930,"fUST",-709.23,0.00017134,2,"2025-09-01T02:10:58.930",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646247,1756692658940,"fUST",-735.72,0.00017134,2,"2025-09-01T02:10:58.940",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646248,1756692658950,"fUST",-1016.26,0.00017134,2,"2025-09-01T02:10:58.950",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646249,1756692658959,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.959",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646250,1756692658972,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646251,1756692658981,"fUST",-507.38,0.00017134,2,"2025-09-01T02:10:58.981",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646252,1756692658991,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:58.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646253,1756692659002,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.002",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646254,1756692659012,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646255,1756692659023,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.023",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646256,1756692659032,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646257,1756692659042,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646258,1756692659051,"fUST",-1039.37,0.00017134,2,"2025-09-01T02:10:59.051",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646259,1756692659061,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.061",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646260,1756692659071,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.071",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646261,1756692659081,"fUST",-984.8,0.00017134,2,"2025-09-01T02:10:59.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646262,1756692659090,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.090",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646263,1756692659100,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.100",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646264,1756692659109,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.109",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646265,1756692659119,"fUST",-642.31,0.00017134,2,"2025-09-01T02:10:59.119",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646266,1756692659128,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.128",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646267,1756692659140,"fUST",-506.01,0.00017134,2,"2025-09-01T02:10:59.140",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646268,1756692659150,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646269,1756692659161,"fUST",-512.92,0.00017134,2,"2025-09-01T02:10:59.161",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646270,1756692659171,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.171",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646271,1756692659180,"fUST",-606.66,0.00017134,2,"2025-09-01T02:10:59.180",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646272,1756692659190,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.190",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646273,1756692659200,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.200",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646274,1756692659210,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.210",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646275,1756692659219,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.219",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646276,1756692659229,"fUST",-1049.89,0.00017134,2,"2025-09-01T02:10:59.229",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646277,1756692659238,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646278,1756692659248,"fUST",-361.93854853,0.00017134,2,"2025-09-01T02:10:59.248",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646279,1756692659257,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.257",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646280,1756692659266,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.266",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646281,1756692659276,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.276",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646282,1756692659285,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.285",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646283,1756692659294,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.294",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646284,1756692659303,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.303",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646285,1756692659312,"fUST",-501.97,0.00017134,2,"2025-09-01T02:10:59.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646286,1756692659322,"fUST",-982.0,0.00017134,2,"2025-09-01T02:10:59.322",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646287,1756692659332,"fUST",-942.76,0.00017134,2,"2025-09-01T02:10:59.332",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646288,1756692659341,"fUST",-151.0,0.00017134,2,"2025-09-01T02:10:59.341",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646289,1756692659351,"fUST",-206.140437,0.00017134,2,"2025-09-01T02:10:59.351",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646290,1756692659360,"fUST",-151.0,0.00017134,2,"2025-09-01T02:10:59.360",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646291,1756692659370,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.370",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646292,1756692659379,"fUST",-1009.57,0.00017134,2,"2025-09-01T02:10:59.379",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646293,1756692659390,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.390",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646294,1756692659399,"fUST",-278.677164,0.00017134,2,"2025-09-01T02:10:59.399",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646295,1756692659409,"fUST",-278.677164,0.00017134,2,"2025-09-01T02:10:59.409",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646296,1756692659419,"fUST",-278.677164,0.00017134,2,"2025-09-01T02:10:59.419",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646297,1756692659428,"fUST",-278.677164,0.00017134,2,"2025-09-01T02:10:59.428",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646298,1756692659437,"fUST",-548.15,0.00017134,2,"2025-09-01T02:10:59.437",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646299,1756692659447,"fUST",-151.0,0.00017134,2,"2025-09-01T02:10:59.447",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646300,1756692659457,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.457",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646301,1756692659466,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.466",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646302,1756692659475,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.475",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646303,1756692659485,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.485",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646304,1756692659494,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.494",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646305,1756692659504,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.504",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646306,1756692659513,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.513",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646307,1756692659522,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.522",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646308,1756692659531,"fUST",-617.3,0.00017134,2,"2025-09-01T02:10:59.531",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646309,1756692659541,"fUST",-541.4,0.00017134,2,"2025-09-01T02:10:59.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646310,1756692659550,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.550",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646311,1756692659560,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.560",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646312,1756692659569,"fUST",-482.64233866,0.00017134,2,"2025-09-01T02:10:59.569",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646313,1756692659578,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646314,1756692659588,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.588",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646315,1756692659597,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.597",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646316,1756692659606,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.606",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646317,1756692659616,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.616",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646318,1756692659625,"fUST",-420.58114481,0.00017134,2,"2025-09-01T02:10:59.625",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646319,1756692659634,"fUST",-543.51,0.00017134,2,"2025-09-01T02:10:59.634",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646320,1756692659644,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.644",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646321,1756692659653,"fUST",-480.0,0.00017134,2,"2025-09-01T02:10:59.653",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646322,1756692659666,"fUST",-809.86,0.00017135,2,"2025-09-01T02:10:59.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646323,1756692659675,"fUST",-480.0,0.00017135,2,"2025-09-01T02:10:59.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646324,1756692659684,"fUST",-3859.91,0.00017136,2,"2025-09-01T02:10:59.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646325,1756692659695,"fUST",-657.21,0.00017136,2,"2025-09-01T02:10:59.695",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646326,1756692659704,"fUST",-1450.19,0.00017136,2,"2025-09-01T02:10:59.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646327,1756692659713,"fUST",-480.0,0.00017136,2,"2025-09-01T02:10:59.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646328,1756692659723,"fUST",-821.61,0.00017136,2,"2025-09-01T02:10:59.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646329,1756692659732,"fUST",-5365.63,0.00017136,2,"2025-09-01T02:10:59.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646330,1756692659741,"fUST",-1282.19,0.00017136,2,"2025-09-01T02:10:59.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646331,1756692659750,"fUST",-5001.93,0.00017136,2,"2025-09-01T02:10:59.750",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646332,1756692659759,"fUST",-1135.74,0.00017136,2,"2025-09-01T02:10:59.759",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646333,1756692659769,"fUST",-5378.7,0.00017136,2,"2025-09-01T02:10:59.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646334,1756692659779,"fUST",-3345.41,0.00017136,2,"2025-09-01T02:10:59.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646335,1756692659793,"fUST",-972.38,0.00017137,2,"2025-09-01T02:10:59.793",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646336,1756692659803,"fUST",-776.14,0.00017137,2,"2025-09-01T02:10:59.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646337,1756692659812,"fUST",-583.77,0.00017137,2,"2025-09-01T02:10:59.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646338,1756692659822,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646339,1756692659831,"fUST",-999.25,0.00017137,2,"2025-09-01T02:10:59.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646340,1756692659840,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.840",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646341,1756692659849,"fUST",-860.73,0.00017137,2,"2025-09-01T02:10:59.849",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646342,1756692659859,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.859",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646343,1756692659868,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.868",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646344,1756692659878,"fUST",-622.46,0.00017137,2,"2025-09-01T02:10:59.878",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646345,1756692659887,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.887",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646346,1756692659898,"fUST",-577.35,0.00017137,2,"2025-09-01T02:10:59.898",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646347,1756692659907,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.907",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646348,1756692659916,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646349,1756692659931,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.931",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646350,1756692659940,"fUST",-872.25,0.00017137,2,"2025-09-01T02:10:59.940",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646351,1756692659950,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.950",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646352,1756692659961,"fUST",-588.27,0.00017137,2,"2025-09-01T02:10:59.961",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646353,1756692659972,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646354,1756692659982,"fUST",-480.0,0.00017137,2,"2025-09-01T02:10:59.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646355,1756692659991,"fUST",-544.28,0.00017137,2,"2025-09-01T02:10:59.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646356,1756692660002,"fUST",-480.0,0.00017137,2,"2025-09-01T02:11:00.002",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646357,1756692660011,"fUST",-480.0,0.00017137,2,"2025-09-01T02:11:00.011",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646358,1756692660021,"fUST",-881.3,0.00017137,2,"2025-09-01T02:11:00.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646359,1756692660031,"fUST",-480.0,0.00017137,2,"2025-09-01T02:11:00.031",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646360,1756692660047,"fUST",-1570.06,0.00017137,2,"2025-09-01T02:11:00.047",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646361,1756692660060,"fUST",-480.0,0.00017137,2,"2025-09-01T02:11:00.060",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646362,1756692660070,"fUST",-754.55,0.00017137,2,"2025-09-01T02:11:00.070",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646363,1756692660081,"fUST",-792.77,0.00017137,2,"2025-09-01T02:11:00.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646364,1756692660092,"fUST",-480.0,0.00017137,2,"2025-09-01T02:11:00.092",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646365,1756692660102,"fUST",-1062.36,0.00017137,2,"2025-09-01T02:11:00.102",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646366,1756692660113,"fUST",-151.0,0.00017137,2,"2025-09-01T02:11:00.113",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646367,1756692660122,"fUST",-151.0,0.00017137,2,"2025-09-01T02:11:00.122",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646368,1756692660132,"fUST",-286.763492,0.00017137,2,"2025-09-01T02:11:00.132",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646369,1756692660142,"fUST",-151.0,0.0001714,2,"2025-09-01T02:11:00.142",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646370,1756692660152,"fUST",-480.0,0.0001714,2,"2025-09-01T02:11:00.152",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646371,1756692660161,"fUST",-480.0,0.0001714,2,"2025-09-01T02:11:00.161",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646372,1756692660171,"fUST",-480.0,0.0001714,2,"2025-09-01T02:11:00.171",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646373,1756692660181,"fUST",-480.0,0.0001714,2,"2025-09-01T02:11:00.181",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646374,1756692660190,"fUST",-480.0,0.0001714,2,"2025-09-01T02:11:00.190",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646375,1756692660200,"fUST",-801.43,0.00017141,2,"2025-09-01T02:11:00.200",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646376,1756692660210,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.210",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646377,1756692660219,"fUST",-500.0,0.00017141,2,"2025-09-01T02:11:00.219",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646378,1756692660228,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.228",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646379,1756692660238,"fUST",-495.14,0.00017141,2,"2025-09-01T02:11:00.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646380,1756692660248,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.248",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646381,1756692660257,"fUST",-574.88,0.00017141,2,"2025-09-01T02:11:00.257",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646382,1756692660266,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.266",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646383,1756692660276,"fUST",-830.69,0.00017141,2,"2025-09-01T02:11:00.276",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646384,1756692660285,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.285",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646385,1756692660294,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.294",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646386,1756692660304,"fUST",-871.21,0.00017141,2,"2025-09-01T02:11:00.304",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646387,1756692660313,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.313",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646388,1756692660322,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.322",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646389,1756692660331,"fUST",-151.0,0.00017141,2,"2025-09-01T02:11:00.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646390,1756692660341,"fUST",-151.0,0.00017141,2,"2025-09-01T02:11:00.341",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646391,1756692660350,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.350",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646392,1756692660359,"fUST",-555.15,0.00017141,2,"2025-09-01T02:11:00.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646393,1756692660368,"fUST",-1140.65,0.00017141,2,"2025-09-01T02:11:00.368",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646394,1756692660378,"fUST",-670.22,0.00017141,2,"2025-09-01T02:11:00.378",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646395,1756692660387,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.387",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646396,1756692660397,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.397",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646397,1756692660406,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.406",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646398,1756692660416,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.416",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646399,1756692660425,"fUST",-493.34,0.00017141,2,"2025-09-01T02:11:00.425",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646400,1756692660434,"fUST",-480.0,0.00017141,2,"2025-09-01T02:11:00.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646401,1756692660443,"fUST",-151.0,0.00017141,2,"2025-09-01T02:11:00.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646402,1756692660453,"fUST",-151.0,0.00017141,2,"2025-09-01T02:11:00.453",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646403,1756692660462,"fUST",-657.94,0.00017141,2,"2025-09-01T02:11:00.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646404,1756692660472,"fUST",-152.601651,0.00017141,2,"2025-09-01T02:11:00.472",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646405,1756692660481,"fUST",-495.51,0.00017145,2,"2025-09-01T02:11:00.481",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646406,1756692660490,"fUST",-486.89,0.00017145,2,"2025-09-01T02:11:00.490",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646407,1756692660500,"fUST",-169.25666435,0.00017149,2,"2025-09-01T02:11:00.500",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646408,1756692660509,"fUST",-500.0,0.0001715,2,"2025-09-01T02:11:00.509",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646409,1756692660518,"fUST",-252.84445179,0.0001715,2,"2025-09-01T02:11:00.518",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646410,1756692660527,"fUST",-358.63839226,0.0001715,2,"2025-09-01T02:11:00.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646411,1756692660537,"fUST",-1429.0,0.0001715,2,"2025-09-01T02:11:00.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646412,1756692660547,"fUST",-283.58799711,0.0001715,2,"2025-09-01T02:11:00.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646413,1756692660556,"fUST",-500.0,0.0001715,2,"2025-09-01T02:11:00.556",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646414,1756692660565,"fUST",-493.46947523,0.0001715,2,"2025-09-01T02:11:00.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646415,1756692660574,"fUST",-167.09735349,0.0001715,2,"2025-09-01T02:11:00.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646416,1756692660583,"fUST",-151.0,0.0001715,2,"2025-09-01T02:11:00.583",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646417,1756692660594,"fUST",-272.0,0.00017184,2,"2025-09-01T02:11:00.594",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646418,1756692660603,"fUST",-151.0,0.000172,2,"2025-09-01T02:11:00.603",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646419,1756692660612,"fUST",-160.0,0.000172,2,"2025-09-01T02:11:00.612",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646420,1756692660621,"fUST",-3123.21,0.00017202,2,"2025-09-01T02:11:00.621",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646421,1756692660630,"fUST",-151.0,0.00017202,2,"2025-09-01T02:11:00.630",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646422,1756692660639,"fUST",-500.0,0.00017222,2,"2025-09-01T02:11:00.639",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646423,1756692660651,"fUST",-500.0,0.00017222,2,"2025-09-01T02:11:00.651",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646424,1756692660661,"fUST",-609.04795178,0.00017222,2,"2025-09-01T02:11:00.661",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646425,1756692660670,"fUST",-500.0,0.00017222,2,"2025-09-01T02:11:00.670",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646426,1756692660679,"fUST",-1005.73943729,0.00017234,2,"2025-09-01T02:11:00.679",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646427,1756692660690,"fUST",-1000.0,0.00017234,2,"2025-09-01T02:11:00.690",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646428,1756692660699,"fUST",-516.376904,0.00017234,2,"2025-09-01T02:11:00.699",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646429,1756692660709,"fUST",-508.08558205,0.00017234,2,"2025-09-01T02:11:00.709",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646430,1756692660719,"fUST",-150.0,0.00017256,2,"2025-09-01T02:11:00.719",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646431,1756692660728,"fUST",-250.0,0.00017256,2,"2025-09-01T02:11:00.728",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646432,1756692660737,"fUST",-207.981,0.00017256,2,"2025-09-01T02:11:00.737",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646433,1756692660746,"fUST",-500.0,0.00017275,2,"2025-09-01T02:11:00.746",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646434,1756692660755,"fUST",-500.0,0.00017275,2,"2025-09-01T02:11:00.755",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646435,1756692660765,"fUST",-151.0,0.000173,2,"2025-09-01T02:11:00.765",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646436,1756692660774,"fUST",-160.604832,0.00017302,2,"2025-09-01T02:11:00.774",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646437,1756692660783,"fUST",-160.604832,0.00017302,2,"2025-09-01T02:11:00.783",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646438,1756692660792,"fUST",-160.604832,0.00017302,2,"2025-09-01T02:11:00.792",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646439,1756692660802,"fUST",-160.604839,0.00017302,2,"2025-09-01T02:11:00.802",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646440,1756692660811,"fUST",-7000.0,0.00017302,2,"2025-09-01T02:11:00.811",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646441,1756692660820,"fUST",-5696.30992302,0.00017304,2,"2025-09-01T02:11:00.820",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646443,1756692686920,"fUST",226.67892345,0.00015936,2,"2025-09-01T02:11:26.920",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646444,1756692763708,"fUST",-1136.10799795,0.00016031,2,"2025-09-01T02:12:43.708",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646445,1756692763742,"fUST",-300.0,0.00016033,2,"2025-09-01T02:12:43.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646446,1756692763771,"fUST",-985.0,0.00016033,2,"2025-09-01T02:12:43.771",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646447,1756692763800,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:43.800",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646448,1756692763830,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:43.830",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646449,1756692763859,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:43.859",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646450,1756692763888,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:43.888",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646451,1756692763917,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:43.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646452,1756692764065,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:44.065",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646453,1756692764094,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:44.094",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646454,1756692764124,"fUST",-481.81904671,0.00016034,2,"2025-09-01T02:12:44.124",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646455,1756692764154,"fUST",-943.9,0.00016034,2,"2025-09-01T02:12:44.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646456,1756692764182,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:44.182",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646457,1756692764212,"fUST",-634.14,0.00016034,2,"2025-09-01T02:12:44.212",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646458,1756692764241,"fUST",-1050.35,0.00016034,2,"2025-09-01T02:12:44.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646459,1756692764269,"fUST",-419.59190658,0.00016034,2,"2025-09-01T02:12:44.269",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646460,1756692764605,"fUST",-60.40809342,0.00016034,2,"2025-09-01T02:12:44.605",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646461,1756692764635,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:44.635",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646462,1756692764666,"fUST",-185.50057652,0.00016034,2,"2025-09-01T02:12:44.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646463,1756692764696,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:44.696",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646464,1756692764726,"fUST",-486.23764314,0.00016034,2,"2025-09-01T02:12:44.726",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646465,1756692764755,"fUST",-480.0,0.00016034,2,"2025-09-01T02:12:44.755",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646466,1756692764787,"fUST",-1920.66,0.00016034,2,"2025-09-01T02:12:44.787",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646467,1756692764850,"fUST",-1885.78,0.00016034,2,"2025-09-01T02:12:44.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646468,1756692764880,"fUST",-646.73,0.00016034,2,"2025-09-01T02:12:44.880",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646469,1756692764910,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:44.910",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646470,1756692764939,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:44.939",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646471,1756692764972,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:44.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646472,1756692765003,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.003",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646473,1756692765034,"fUST",-434.99,0.00016034,2,"2025-09-01T02:12:45.034",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646474,1756692765219,"fUST",-65.01,0.00016034,2,"2025-09-01T02:12:45.219",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646475,1756692765250,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.250",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646476,1756692765278,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.278",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646477,1756692765310,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646478,1756692765340,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646479,1756692765370,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.370",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646480,1756692765399,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.399",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646481,1756692765429,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.429",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646482,1756692765456,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.456",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646483,1756692765485,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.485",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646484,1756692765527,"fUST",-369.99,0.00016034,2,"2025-09-01T02:12:45.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646485,1756692765617,"fUST",-130.01,0.00016034,2,"2025-09-01T02:12:45.617",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646486,1756692765649,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.649",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646487,1756692765679,"fUST",-579.41107568,0.00016034,2,"2025-09-01T02:12:45.679",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646488,1756692765711,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.711",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646489,1756692765743,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.743",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646490,1756692765774,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.774",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646491,1756692765808,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.808",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646492,1756692765842,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.842",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646493,1756692765874,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.874",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646494,1756692765908,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:45.908",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646495,1756692765937,"fUST",-81.16784864,0.00016034,2,"2025-09-01T02:12:45.937",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646496,1756692766055,"fUST",-418.83215136,0.00016034,2,"2025-09-01T02:12:46.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646497,1756692766085,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.085",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646498,1756692766115,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646499,1756692766144,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.144",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646500,1756692766173,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.173",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646501,1756692766202,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.202",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646502,1756692766232,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.232",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646503,1756692766261,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.261",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646504,1756692766290,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.290",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646505,1756692766319,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646506,1756692766442,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646507,1756692766472,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.472",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646508,1756692766501,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.501",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646509,1756692766529,"fUST",-500.0,0.00016034,2,"2025-09-01T02:12:46.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646510,1756692766560,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:46.560",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646511,1756692766587,"fUST",-361.58620343,0.00016035,2,"2025-09-01T02:12:46.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646512,1756692766615,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:46.615",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646513,1756692766643,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:46.643",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646514,1756692766670,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:46.670",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646515,1756692766699,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:46.699",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646516,1756692767052,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.052",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646517,1756692767253,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.253",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646518,1756692767285,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.285",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646519,1756692767314,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.314",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646520,1756692767345,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.345",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646521,1756692767375,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.375",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646522,1756692767405,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646523,1756692767433,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.433",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646524,1756692767462,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646525,1756692767494,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.494",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646526,1756692767654,"fUST",-621.93,0.00016034,2,"2025-09-01T02:12:47.654",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646527,1756692767682,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646528,1756692767710,"fUST",-481.63209188,0.00016035,2,"2025-09-01T02:12:47.710",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646529,1756692767739,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.739",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646530,1756692767767,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.767",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646531,1756692767796,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.796",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646532,1756692767825,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.825",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646533,1756692767854,"fUST",-500.0,0.00016035,2,"2025-09-01T02:12:47.854",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646534,1756692767881,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:47.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646535,1756692767910,"fUST",-402.21,0.00016035,2,"2025-09-01T02:12:47.910",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646536,1756692769607,"fUST",-115.63569728,0.00016035,2,"2025-09-01T02:12:49.607",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646537,1756692769671,"fUST",-364.36430272,0.00016035,2,"2025-09-01T02:12:49.671",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646538,1756692769680,"fUST",-117.26778916,0.00016035,2,"2025-09-01T02:12:49.680",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646539,1756692769727,"fUST",-362.73221084,0.00016035,2,"2025-09-01T02:12:49.727",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646540,1756692769739,"fUST",-117.26778916,0.00016035,2,"2025-09-01T02:12:49.739",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646541,1756692769833,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:49.833",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646542,1756692769849,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:49.849",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646543,1756692769863,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:49.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646544,1756692769878,"fUST",-500.0,0.00016035,2,"2025-09-01T02:12:49.878",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646545,1756692769892,"fUST",-480.0,0.00016035,2,"2025-09-01T02:12:49.892",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646546,1756692769910,"fUST",-402.21,0.00016035,2,"2025-09-01T02:12:49.910",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646547,1756692769924,"fUST",-228.46581624,0.00016035,2,"2025-09-01T02:12:49.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646548,1756692872233,"fUST",380.70692562,0.00015935,2,"2025-09-01T02:14:32.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646549,1756692967210,"fUST",171.0,0.0002,120,"2025-09-01T02:16:07.210",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646554,1756693041643,"fUST",209.2363689,0.00015036,2,"2025-09-01T02:17:21.643",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646555,1756693062612,"fUST",333.1185599,0.00015934,2,"2025-09-01T02:17:42.612",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646556,1756693094543,"fUST",1857.51642041,0.00015937,2,"2025-09-01T02:18:14.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646557,1756693116777,"fUST",202.78841568,0.00015554,2,"2025-09-01T02:18:36.777",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646560,1756693232812,"fUST",252.0,0.000204,120,"2025-09-01T02:20:32.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646561,1756693255042,"fUST",367.14499962,0.00015934,2,"2025-09-01T02:20:55.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646571,1756693434957,"fUST",1486.01313632,0.00015935,2,"2025-09-01T02:23:54.957",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646572,1756693445336,"fUST",387.45985194,0.00015933,2,"2025-09-01T02:24:05.336",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646573,1756693478455,"fUST",904.992633,0.00013699,2,"2025-09-01T02:24:38.455",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646575,1756693483225,"fUST",-300.0,0.00016024,2,"2025-09-01T02:24:43.225",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646576,1756693483253,"fUST",-151.0,0.00016025,2,"2025-09-01T02:24:43.253",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646577,1756693483282,"fUST",-151.0,0.00016025,2,"2025-09-01T02:24:43.282",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646578,1756693483310,"fUST",-151.0,0.00016025,2,"2025-09-01T02:24:43.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646579,1756693483338,"fUST",-288.67352146,0.00016025,2,"2025-09-01T02:24:43.338",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646580,1756693483368,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.368",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646581,1756693483399,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.399",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646582,1756693483428,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.428",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646583,1756693483456,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.456",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646584,1756693483483,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.483",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646585,1756693483510,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.510",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646586,1756693483537,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646587,1756693483564,"fUST",-250.0,0.00016025,2,"2025-09-01T02:24:43.564",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646588,1756693483591,"fUST",-254.63501516,0.00016025,2,"2025-09-01T02:24:43.591",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646589,1756693483618,"fUST",-160.0,0.00016031,2,"2025-09-01T02:24:43.618",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646590,1756693483648,"fUST",-556.0,0.00016032,2,"2025-09-01T02:24:43.648",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646591,1756693483676,"fUST",-608.29654822,0.00016032,2,"2025-09-01T02:24:43.676",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646592,1756693483706,"fUST",-258.79983032,0.00016032,2,"2025-09-01T02:24:43.706",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646593,1756693483820,"fUST",-241.20016968,0.00016032,2,"2025-09-01T02:24:43.820",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646594,1756693483847,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:43.847",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646595,1756693483876,"fUST",-617.67549696,0.00016032,2,"2025-09-01T02:24:43.876",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646596,1756693483904,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:43.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646598,1756693484148,"fUST",-214.03548761,0.00016032,2,"2025-09-01T02:24:44.148",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646599,1756693484178,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.178",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646600,1756693484209,"fUST",-456.26727533,0.00016032,2,"2025-09-01T02:24:44.209",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646601,1756693484241,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646602,1756693484269,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.269",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646603,1756693484298,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646604,1756693484327,"fUST",-441.65314084,0.00016032,2,"2025-09-01T02:24:44.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646605,1756693484505,"fUST",-58.34685916,0.00016032,2,"2025-09-01T02:24:44.505",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646606,1756693484532,"fUST",-199.58868889,0.00016032,2,"2025-09-01T02:24:44.532",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646607,1756693484561,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.561",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646608,1756693484590,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.590",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646609,1756693484619,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.619",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646610,1756693484648,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.648",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646611,1756693484677,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.677",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646612,1756693484706,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.706",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646613,1756693484735,"fUST",-397.74922874,0.00016032,2,"2025-09-01T02:24:44.735",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646614,1756693484763,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.763",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646615,1756693484791,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.791",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646616,1756693484821,"fUST",-188.64044642,0.00016032,2,"2025-09-01T02:24:44.821",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646617,1756693484950,"fUST",-311.35955358,0.00016032,2,"2025-09-01T02:24:44.950",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646618,1756693484979,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:44.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646619,1756693485008,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:45.008",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646620,1756693485037,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:45.037",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646621,1756693485067,"fUST",-500.0,0.00016032,2,"2025-09-01T02:24:45.067",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646622,1756693485096,"fUST",-381.52282374,0.00016032,2,"2025-09-01T02:24:45.096",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646623,1756693485125,"fUST",-480.0,0.00016032,2,"2025-09-01T02:24:45.125",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646624,1756693485155,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.155",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646625,1756693485185,"fUST",-483.65722439,0.00016033,2,"2025-09-01T02:24:45.185",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646626,1756693485218,"fUST",-206.42120819,0.00016033,2,"2025-09-01T02:24:45.218",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646627,1756693485248,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.248",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646628,1756693485385,"fUST",-481.26547292,0.00016033,2,"2025-09-01T02:24:45.385",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646629,1756693485414,"fUST",-1091.04,0.00016033,2,"2025-09-01T02:24:45.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646630,1756693485442,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646631,1756693485470,"fUST",-824.93,0.00016033,2,"2025-09-01T02:24:45.470",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646632,1756693485498,"fUST",-481.21143917,0.00016033,2,"2025-09-01T02:24:45.498",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646633,1756693485527,"fUST",-1312.62,0.00016033,2,"2025-09-01T02:24:45.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646634,1756693485556,"fUST",-177.87617582,0.00016033,2,"2025-09-01T02:24:45.556",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646635,1756693485678,"fUST",-302.12382418,0.00016033,2,"2025-09-01T02:24:45.678",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646636,1756693485707,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.707",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646637,1756693485737,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.737",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646638,1756693485768,"fUST",-574.28,0.00016033,2,"2025-09-01T02:24:45.768",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646639,1756693485796,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.796",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646640,1756693485823,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.823",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646641,1756693485852,"fUST",-592.91,0.00016033,2,"2025-09-01T02:24:45.852",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646642,1756693485880,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.880",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646643,1756693485909,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:45.909",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646644,1756693485936,"fUST",-482.34,0.00016033,2,"2025-09-01T02:24:45.936",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646645,1756693486024,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.024",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646646,1756693486053,"fUST",-482.81230584,0.00016033,2,"2025-09-01T02:24:46.053",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646647,1756693486084,"fUST",-902.28,0.00016033,2,"2025-09-01T02:24:46.084",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646648,1756693486115,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646649,1756693486143,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.143",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646650,1756693486173,"fUST",-579.37635485,0.00016033,2,"2025-09-01T02:24:46.173",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646651,1756693486205,"fUST",-627.71,0.00016033,2,"2025-09-01T02:24:46.205",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646652,1756693486234,"fUST",-829.21,0.00016033,2,"2025-09-01T02:24:46.234",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646653,1756693486741,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646654,1756693486769,"fUST",-619.78,0.00016033,2,"2025-09-01T02:24:46.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646655,1756693486798,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.798",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646656,1756693486827,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.827",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646657,1756693486855,"fUST",-684.66,0.00016033,2,"2025-09-01T02:24:46.855",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646658,1756693486883,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.883",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646659,1756693486913,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:46.913",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646660,1756693486942,"fUST",-1003.71,0.00016033,2,"2025-09-01T02:24:46.942",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646661,1756693486972,"fUST",-86.89,0.00016033,2,"2025-09-01T02:24:46.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646662,1756693487062,"fUST",-409.93,0.00016033,2,"2025-09-01T02:24:47.062",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646663,1756693487094,"fUST",-894.52,0.00016033,2,"2025-09-01T02:24:47.094",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646664,1756693487124,"fUST",-977.32,0.00016033,2,"2025-09-01T02:24:47.124",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646665,1756693487154,"fUST",-1933.89,0.00016033,2,"2025-09-01T02:24:47.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646666,1756693487184,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:47.184",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646667,1756693487515,"fUST",-971.71,0.00016033,2,"2025-09-01T02:24:47.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646668,1756693487543,"fUST",-492.51,0.00016033,2,"2025-09-01T02:24:47.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646669,1756693487570,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:47.570",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646670,1756693487598,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:47.598",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646671,1756693487627,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:47.627",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646672,1756693487655,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:47.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646673,1756693487685,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:47.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646674,1756693487713,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:47.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646675,1756693487741,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:47.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646677,1756693494926,"fUST",-480.0,0.00016033,2,"2025-09-01T02:24:54.926",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646678,1756693494955,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:54.955",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646679,1756693494984,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:54.984",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646680,1756693495013,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.013",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646681,1756693495043,"fUST",-609.54,0.00016034,2,"2025-09-01T02:24:55.043",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646682,1756693495072,"fUST",-756.87,0.00016034,2,"2025-09-01T02:24:55.072",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646683,1756693495299,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.299",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646684,1756693495328,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646685,1756693495359,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646686,1756693495389,"fUST",-67.19,0.00016034,2,"2025-09-01T02:24:55.389",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646687,1756693495532,"fUST",-412.81,0.00016034,2,"2025-09-01T02:24:55.532",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646688,1756693495561,"fUST",-746.13,0.00016034,2,"2025-09-01T02:24:55.561",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646689,1756693495589,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.589",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646690,1756693495618,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.618",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646691,1756693495646,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646692,1756693495674,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.674",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646693,1756693495702,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.702",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646694,1756693495732,"fUST",-482.14472547,0.00016034,2,"2025-09-01T02:24:55.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646695,1756693495760,"fUST",-724.87,0.00016034,2,"2025-09-01T02:24:55.760",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646696,1756693495849,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.849",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646697,1756693495877,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.877",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646698,1756693495905,"fUST",-400.0,0.00016034,2,"2025-09-01T02:24:55.905",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646699,1756693495934,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646700,1756693495962,"fUST",-494.09355426,0.00016034,2,"2025-09-01T02:24:55.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646701,1756693495991,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:55.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646702,1756693496021,"fUST",-567.29,0.00016034,2,"2025-09-01T02:24:56.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646703,1756693496048,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.048",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646704,1756693496076,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.076",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646705,1756693496103,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646706,1756693496304,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.304",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646707,1756693496342,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.342",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646708,1756693496379,"fUST",-494.38,0.00016034,2,"2025-09-01T02:24:56.379",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646709,1756693496412,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.412",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646710,1756693496442,"fUST",-433.28805066,0.00016034,2,"2025-09-01T02:24:56.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646711,1756693496473,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.473",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646712,1756693496503,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.503",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646713,1756693496534,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.534",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646714,1756693496564,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.564",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646715,1756693496594,"fUST",-537.31,0.00016034,2,"2025-09-01T02:24:56.594",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646716,1756693496694,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.694",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646717,1756693496731,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.731",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646718,1756693496763,"fUST",-853.34,0.00016034,2,"2025-09-01T02:24:56.763",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646719,1756693496794,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.794",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646720,1756693496827,"fUST",-755.22,0.00016034,2,"2025-09-01T02:24:56.827",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646721,1756693496862,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.862",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646722,1756693496896,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646723,1756693496932,"fUST",-461.77904097,0.00016034,2,"2025-09-01T02:24:56.932",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646724,1756693496968,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:56.968",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646725,1756693497144,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.144",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646726,1756693497173,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.173",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646727,1756693497206,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.206",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646728,1756693497236,"fUST",-764.24,0.00016034,2,"2025-09-01T02:24:57.236",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646729,1756693497265,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646730,1756693497294,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.294",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646731,1756693497323,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.323",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646732,1756693497353,"fUST",-764.92,0.00016034,2,"2025-09-01T02:24:57.353",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646733,1756693497382,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.382",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646734,1756693497541,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646735,1756693497572,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.572",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646736,1756693497602,"fUST",-726.67,0.00016034,2,"2025-09-01T02:24:57.602",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646737,1756693497631,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.631",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646738,1756693497662,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.662",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646739,1756693497690,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.690",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646740,1756693497720,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.720",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646741,1756693497749,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.749",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646742,1756693497780,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:57.780",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646743,1756693497974,"fUST",-354.0,0.00016034,2,"2025-09-01T02:24:57.974",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646744,1756693498131,"fUST",-158.67,0.00016034,2,"2025-09-01T02:24:58.131",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646745,1756693498164,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:58.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646746,1756693498199,"fUST",-494.38,0.00016034,2,"2025-09-01T02:24:58.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646747,1756693498230,"fUST",-3346.47,0.00016034,2,"2025-09-01T02:24:58.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646748,1756693498364,"fUST",-1040.97,0.00016034,2,"2025-09-01T02:24:58.364",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646749,1756693498393,"fUST",-1043.73,0.00016034,2,"2025-09-01T02:24:58.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646750,1756693498422,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:58.422",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646751,1756693498451,"fUST",-1886.57,0.00016034,2,"2025-09-01T02:24:58.451",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646752,1756693498491,"fUST",-1312.03,0.00016034,2,"2025-09-01T02:24:58.491",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646753,1756693498520,"fUST",-991.81,0.00016034,2,"2025-09-01T02:24:58.520",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646754,1756693498549,"fUST",-1807.21,0.00016034,2,"2025-09-01T02:24:58.549",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646755,1756693498579,"fUST",-480.0,0.00016034,2,"2025-09-01T02:24:58.579",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646756,1756693498609,"fUST",-313.94,0.00016034,2,"2025-09-01T02:24:58.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646758,1756693500113,"fUST",-190.03,0.00016034,2,"2025-09-01T02:25:00.113",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646759,1756693500123,"fUST",-480.0,0.00016034,2,"2025-09-01T02:25:00.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646760,1756693500134,"fUST",-131.75194934,0.00016034,2,"2025-09-01T02:25:00.134",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646761,1756693500150,"fUST",-348.24805066,0.00016034,2,"2025-09-01T02:25:00.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646762,1756693500162,"fUST",-131.75194934,0.00016034,2,"2025-09-01T02:25:00.162",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646763,1756693500177,"fUST",-348.24805066,0.00016034,2,"2025-09-01T02:25:00.177",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646764,1756693500189,"fUST",-155.72194934,0.00016034,2,"2025-09-01T02:25:00.189",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646780,1756693580508,"fUST",300.1876,0.00027397,120,"2025-09-01T02:26:20.508",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646796,1756693635593,"fUST",400.86683721,0.00015933,2,"2025-09-01T02:27:15.593",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646799,1756693652487,"fUST",1272.97304778,0.00030744,120,"2025-09-01T02:27:32.487",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646828,1756693670203,"fUST",-151.0,0.00016025,2,"2025-09-01T02:27:50.203",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646829,1756693670236,"fUST",-300.0,0.00016031,2,"2025-09-01T02:27:50.236",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646830,1756693670267,"fUST",-480.0,0.00016032,2,"2025-09-01T02:27:50.267",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646831,1756693670298,"fUST",-831.51,0.00016032,2,"2025-09-01T02:27:50.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646832,1756693670332,"fUST",-1277.93,0.00016032,2,"2025-09-01T02:27:50.332",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646833,1756693670363,"fUST",-480.0,0.00016032,2,"2025-09-01T02:27:50.363",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646834,1756693670393,"fUST",-629.57,0.00016032,2,"2025-09-01T02:27:50.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646835,1756693670424,"fUST",-793.11,0.00016032,2,"2025-09-01T02:27:50.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646836,1756693670538,"fUST",-113.77,0.00016032,2,"2025-09-01T02:27:50.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646837,1756693670572,"fUST",-480.0,0.00016032,2,"2025-09-01T02:27:50.572",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646838,1756693670601,"fUST",-575.45660606,0.00016032,2,"2025-09-01T02:27:50.601",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646839,1756693670629,"fUST",-467.95252676,0.00016032,2,"2025-09-01T02:27:50.629",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646840,1756693670657,"fUST",-480.0,0.00016032,2,"2025-09-01T02:27:50.657",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646841,1756693670684,"fUST",-480.0,0.00016032,2,"2025-09-01T02:27:50.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646842,1756693670714,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:50.714",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646843,1756693670744,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:50.744",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646844,1756693670774,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:50.774",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646845,1756693670808,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:50.808",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646846,1756693670836,"fUST",-305.65173436,0.00016033,2,"2025-09-01T02:27:50.836",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646847,1756693670947,"fUST",-1949.11,0.00016032,2,"2025-09-01T02:27:50.947",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646848,1756693670975,"fUST",-194.34826564,0.00016033,2,"2025-09-01T02:27:50.975",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646849,1756693671204,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646850,1756693671239,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.239",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646851,1756693671268,"fUST",-167.81522942,0.00016033,2,"2025-09-01T02:27:51.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646852,1756693671297,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.297",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646853,1756693671330,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.330",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646854,1756693671359,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646855,1756693671436,"fUST",-533.57349716,0.00016033,2,"2025-09-01T02:27:51.436",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646856,1756693671465,"fUST",-333.42937277,0.00016033,2,"2025-09-01T02:27:51.465",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646857,1756693671494,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.494",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646858,1756693671526,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.526",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646859,1756693671555,"fUST",-354.50834585,0.00016033,2,"2025-09-01T02:27:51.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646860,1756693671585,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.585",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646861,1756693671616,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.616",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646862,1756693671646,"fUST",-500.0,0.00016033,2,"2025-09-01T02:27:51.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646863,1756693671674,"fUST",-242.0,0.00016033,2,"2025-09-01T02:27:51.674",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646864,1756693671702,"fUST",-872.98756844,0.00016033,2,"2025-09-01T02:27:51.702",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646865,1756693671864,"fUST",-327.01243156,0.00016033,2,"2025-09-01T02:27:51.864",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646866,1756693671891,"fUST",-300.0,0.00016033,2,"2025-09-01T02:27:51.891",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646867,1756693671924,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:51.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646868,1756693671953,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:51.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646869,1756693671982,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:51.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646870,1756693672012,"fUST",-644.74,0.00016033,2,"2025-09-01T02:27:52.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646871,1756693672041,"fUST",-550.35,0.00016033,2,"2025-09-01T02:27:52.041",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646872,1756693672070,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.070",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646873,1756693672099,"fUST",-662.02,0.00016033,2,"2025-09-01T02:27:52.099",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646874,1756693672127,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.127",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646875,1756693672265,"fUST",-568.2,0.00016033,2,"2025-09-01T02:27:52.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646876,1756693672299,"fUST",-1831.16,0.00016033,2,"2025-09-01T02:27:52.299",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646877,1756693672331,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646878,1756693672359,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646879,1756693672398,"fUST",-487.73,0.00016033,2,"2025-09-01T02:27:52.398",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646880,1756693672431,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.431",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646881,1756693672462,"fUST",-613.03,0.00016033,2,"2025-09-01T02:27:52.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646882,1756693672543,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646883,1756693672578,"fUST",-1688.27,0.00016033,2,"2025-09-01T02:27:52.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646884,1756693672609,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646885,1756693672639,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.639",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646886,1756693672671,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.671",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646887,1756693672701,"fUST",-837.75,0.00016033,2,"2025-09-01T02:27:52.701",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646888,1756693672826,"fUST",-1123.47,0.00016033,2,"2025-09-01T02:27:52.826",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646889,1756693672857,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.857",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646890,1756693672886,"fUST",-688.11,0.00016033,2,"2025-09-01T02:27:52.886",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646891,1756693672916,"fUST",-898.93,0.00016033,2,"2025-09-01T02:27:52.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646892,1756693672946,"fUST",-754.05,0.00016033,2,"2025-09-01T02:27:52.946",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646893,1756693672979,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:52.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646894,1756693673009,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:53.009",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646895,1756693673059,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:53.059",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646896,1756693673090,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:53.090",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646897,1756693673120,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:53.120",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646898,1756693673150,"fUST",-3355.61,0.00016033,2,"2025-09-01T02:27:53.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646899,1756693673279,"fUST",-750.42,0.00016033,2,"2025-09-01T02:27:53.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646900,1756693673311,"fUST",-532.64,0.00016033,2,"2025-09-01T02:27:53.311",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646901,1756693673340,"fUST",-480.0,0.00016033,2,"2025-09-01T02:27:53.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646902,1756693673369,"fUST",-1413.95,0.00016033,2,"2025-09-01T02:27:53.369",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646903,1756693675265,"fUST",-284.17550391,0.00016034,2,"2025-09-01T02:27:55.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646904,1756693675279,"fUST",-532.64,0.00016034,2,"2025-09-01T02:27:55.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646905,1756693675303,"fUST",-480.0,0.00016034,2,"2025-09-01T02:27:55.303",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646906,1756693675323,"fUST",-1413.95,0.00016034,2,"2025-09-01T02:27:55.323",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646907,1756693675336,"fUST",-3645.99,0.00016034,2,"2025-09-01T02:27:55.336",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646910,1756693680275,"fUST",-480.0,0.00016033,2,"2025-09-01T02:28:00.275",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646911,1756693680306,"fUST",-573.51,0.00016033,2,"2025-09-01T02:28:00.306",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646912,1756693680539,"fUST",-7892.99,0.00016034,2,"2025-09-01T02:28:00.539",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646913,1756693680679,"fUST",-10000.01,0.00016034,2,"2025-09-01T02:28:00.679",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646914,1756693680703,"fUST",-10000.01,0.00016034,2,"2025-09-01T02:28:00.703",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646915,1756693680735,"fUST",-2128.03790942,0.00016034,2,"2025-09-01T02:28:00.735",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646916,1756693680761,"fUST",-5743.93418116,0.00016034,2,"2025-09-01T02:28:00.761",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646917,1756693680881,"fUST",-500.0,0.00016034,2,"2025-09-01T02:28:00.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646918,1756693680910,"fUST",-324.27805066,0.00016034,2,"2025-09-01T02:28:00.910",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646919,1756693680940,"fUST",-957.63,0.00016034,2,"2025-09-01T02:28:00.940",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646920,1756693680970,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:00.970",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646921,1756693680999,"fUST",-1023.42,0.00016034,2,"2025-09-01T02:28:00.999",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646922,1756693681028,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.028",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646923,1756693681060,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.060",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646924,1756693681088,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.088",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646925,1756693681116,"fUST",-69.35389868,0.00016034,2,"2025-09-01T02:28:01.116",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646926,1756693681216,"fUST",-499.91,0.00016032,2,"2025-09-01T02:28:01.216",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646927,1756693681248,"fUST",-410.64610132,0.00016034,2,"2025-09-01T02:28:01.248",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646928,1756693681279,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646929,1756693681308,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.308",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646930,1756693681337,"fUST",-896.76,0.00016034,2,"2025-09-01T02:28:01.337",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646931,1756693681365,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.365",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646932,1756693681393,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.393",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646933,1756693681422,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.422",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646934,1756693681451,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.451",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646935,1756693681480,"fUST",-145.37779736,0.00016034,2,"2025-09-01T02:28:01.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646936,1756693681812,"fUST",-334.62220264,0.00016034,2,"2025-09-01T02:28:01.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646937,1756693681840,"fUST",-888.01,0.00016034,2,"2025-09-01T02:28:01.840",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646938,1756693681869,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.869",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646939,1756693681896,"fUST",-600.07,0.00016034,2,"2025-09-01T02:28:01.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646940,1756693681924,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646941,1756693681954,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:01.954",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646942,1756693681984,"fUST",-727.66,0.00016034,2,"2025-09-01T02:28:01.984",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646943,1756693682013,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.013",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646944,1756693682041,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.041",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646945,1756693682151,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.151",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646946,1756693682178,"fUST",-592.14,0.00016034,2,"2025-09-01T02:28:02.178",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646947,1756693682206,"fUST",-889.48,0.00016034,2,"2025-09-01T02:28:02.206",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646948,1756693682237,"fUST",-602.80437329,0.00016034,2,"2025-09-01T02:28:02.237",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646949,1756693682267,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.267",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646950,1756693682297,"fUST",-862.98,0.00016034,2,"2025-09-01T02:28:02.297",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646951,1756693682327,"fUST",-877.6,0.00016034,2,"2025-09-01T02:28:02.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646952,1756693682458,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.458",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646953,1756693682487,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.487",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646954,1756693682516,"fUST",-909.56,0.00016034,2,"2025-09-01T02:28:02.516",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646955,1756693682544,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.544",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646956,1756693682573,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.573",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646957,1756693682602,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.602",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646958,1756693682631,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.631",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646959,1756693682661,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.661",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646960,1756693682691,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.691",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646961,1756693682720,"fUST",-20.89,0.00016034,2,"2025-09-01T02:28:02.720",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646962,1756693682923,"fUST",-459.11,0.00016034,2,"2025-09-01T02:28:02.923",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646963,1756693682952,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.952",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646964,1756693682981,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:02.981",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646965,1756693683010,"fUST",-837.42,0.00016034,2,"2025-09-01T02:28:03.010",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646966,1756693683039,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:03.039",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646967,1756693683071,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:03.071",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646968,1756693683103,"fUST",-455.96158309,0.00016034,2,"2025-09-01T02:28:03.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646969,1756693683133,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:03.133",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646970,1756693683162,"fUST",-481.48598051,0.00016034,2,"2025-09-01T02:28:03.162",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646971,1756693683193,"fUST",-252.0548728,0.00016034,2,"2025-09-01T02:28:03.193",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646972,1756693684634,"fUST",-140.60649357,0.00016034,2,"2025-09-01T02:28:04.634",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646973,1756693684652,"fUST",-87.33863363,0.00016034,2,"2025-09-01T02:28:04.652",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646974,1756693684661,"fUST",-368.62294946,0.00016034,2,"2025-09-01T02:28:04.661",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646975,1756693684676,"fUST",-111.37705054,0.00016034,2,"2025-09-01T02:28:04.676",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646976,1756693684685,"fUST",-368.62294946,0.00016034,2,"2025-09-01T02:28:04.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646977,1756693684700,"fUST",-302.57705054,0.00016034,2,"2025-09-01T02:28:04.700",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646978,1756693684709,"fUST",-178.90892997,0.00016034,2,"2025-09-01T02:28:04.709",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646979,1756693684728,"fUST",-480.0,0.00016034,2,"2025-09-01T02:28:04.728",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646992,1756693719388,"fUST",542.87058221,0.00030744,60,"2025-09-01T02:28:39.388",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382646993,1756693722088,"fUST",205.35928564,0.00030744,120,"2025-09-01T02:28:42.088",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647002,1756693776982,"fUST",1188.81050904,0.00015935,2,"2025-09-01T02:29:36.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647038,1756693832769,"fUST",-300.0,0.00016031,2,"2025-09-01T02:30:32.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647039,1756693832778,"fUST",-60.69930876,0.00016031,2,"2025-09-01T02:30:32.778",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647040,1756693832789,"fUST",-239.30069124,0.00016031,2,"2025-09-01T02:30:32.789",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647041,1756693832799,"fUST",-300.0,0.00016031,2,"2025-09-01T02:30:32.799",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647042,1756693832808,"fUST",-235.09140177,0.00016031,2,"2025-09-01T02:30:32.808",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647043,1756693832819,"fUST",-64.90859823,0.00016031,2,"2025-09-01T02:30:32.819",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647044,1756693832827,"fUST",-300.0,0.00016031,2,"2025-09-01T02:30:32.827",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647045,1756693832836,"fUST",-256.40182478,0.00016032,2,"2025-09-01T02:30:32.836",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647046,1756693832917,"fUST",-674.82817522,0.00016032,2,"2025-09-01T02:30:32.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647047,1756693832928,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:32.928",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647048,1756693832937,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:32.937",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647049,1756693832947,"fUST",-1135.28,0.00016032,2,"2025-09-01T02:30:32.947",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647050,1756693832957,"fUST",-748.99917642,0.00016032,2,"2025-09-01T02:30:32.957",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647051,1756693832966,"fUST",-327.21586836,0.00016032,2,"2025-09-01T02:30:32.966",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647094,1756693838472,"fUST",-152.78413164,0.00016032,2,"2025-09-01T02:30:38.472",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647096,1756693838482,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:38.482",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647098,1756693838492,"fUST",-558.44,0.00016032,2,"2025-09-01T02:30:38.492",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647100,1756693838501,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:38.501",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647102,1756693838511,"fUST",-1835.83,0.00016032,2,"2025-09-01T02:30:38.511",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647104,1756693838520,"fUST",-831.95,0.00016032,2,"2025-09-01T02:30:38.520",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647106,1756693838529,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:38.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647108,1756693838538,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:38.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647110,1756693838548,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:38.548",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647112,1756693838557,"fUST",-489.78,0.00016032,2,"2025-09-01T02:30:38.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647114,1756693838566,"fUST",-333.52966194,0.00016032,2,"2025-09-01T02:30:38.566",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647116,1756693838578,"fUST",-579.39746695,0.00016032,2,"2025-09-01T02:30:38.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647119,1756693838590,"fUST",-356.81287111,0.00016032,2,"2025-09-01T02:30:38.590",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647121,1756693838599,"fUST",-631.44,0.00016032,2,"2025-09-01T02:30:38.599",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647123,1756693838608,"fUST",-951.43,0.00016032,2,"2025-09-01T02:30:38.608",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647125,1756693838618,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:38.618",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647126,1756693838627,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:38.627",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647128,1756693838636,"fUST",-468.92176058,0.00016032,2,"2025-09-01T02:30:38.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647208,1756693839391,"fUST",-11.07823942,0.00016032,2,"2025-09-01T02:30:39.391",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647210,1756693839401,"fUST",-410.56157373,0.00016032,2,"2025-09-01T02:30:39.401",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647212,1756693839410,"fUST",-870.34,0.00016032,2,"2025-09-01T02:30:39.410",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647214,1756693839419,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:39.419",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647216,1756693839429,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:39.429",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647218,1756693839438,"fUST",-152.33519929,0.00016032,2,"2025-09-01T02:30:39.438",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647221,1756693839449,"fUST",-995.63718022,0.00016032,2,"2025-09-01T02:30:39.449",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647223,1756693839460,"fUST",-574.76309608,0.00016032,2,"2025-09-01T02:30:39.460",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647226,1756693839485,"fUST",-573.20928343,0.00016032,2,"2025-09-01T02:30:39.485",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647229,1756693839495,"fUST",-346.79071657,0.00016032,2,"2025-09-01T02:30:39.495",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647631,1756693843622,"fUST",-500.0,0.00016032,2,"2025-09-01T02:30:43.622",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647633,1756693843632,"fUST",-204.86626098,0.00016032,2,"2025-09-01T02:30:43.632",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647635,1756693843641,"fUST",-500.0,0.00016032,2,"2025-09-01T02:30:43.641",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647637,1756693843650,"fUST",-379.97864584,0.00016032,2,"2025-09-01T02:30:43.650",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647639,1756693843659,"fUST",-428.2787051,0.00016032,2,"2025-09-01T02:30:43.659",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647641,1756693843669,"fUST",-250.06039454,0.00016032,2,"2025-09-01T02:30:43.669",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647643,1756693843678,"fUST",-801.18166294,0.00016032,2,"2025-09-01T02:30:43.678",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647645,1756693843687,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:43.687",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647648,1756693843696,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:43.696",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647649,1756693843705,"fUST",-23.18957158,0.00016032,2,"2025-09-01T02:30:43.705",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647939,1756693846700,"fUST",-1031.61857672,0.00016032,2,"2025-09-01T02:30:46.700",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647941,1756693846713,"fUST",-93.16423121,0.00016032,2,"2025-09-01T02:30:46.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647943,1756693846723,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647945,1756693846732,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647947,1756693846741,"fUST",-31.45295773,0.00016032,2,"2025-09-01T02:30:46.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647953,1756693846860,"fUST",-1116.51942178,0.00016032,2,"2025-09-01T02:30:46.860",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647954,1756693846870,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647955,1756693846879,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:46.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647956,1756693846887,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.887",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647957,1756693846896,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647958,1756693846905,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.905",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647959,1756693846915,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:46.915",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647960,1756693846924,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647961,1756693846933,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647962,1756693846942,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.942",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647963,1756693846951,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.951",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647964,1756693846962,"fUST",-480.0,0.00016032,2,"2025-09-01T02:30:46.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647965,1756693846971,"fUST",-790.82,0.00016032,2,"2025-09-01T02:30:46.971",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647966,1756693846980,"fUST",-1147.97237951,0.00016032,2,"2025-09-01T02:30:46.980",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647967,1756693846989,"fUST",-50000.0,0.00016033,2,"2025-09-01T02:30:46.989",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647968,1756693846998,"fUST",-731.01,0.00016033,2,"2025-09-01T02:30:46.998",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647969,1756693847007,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647970,1756693847016,"fUST",-617.88,0.00016033,2,"2025-09-01T02:30:47.016",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647972,1756693847026,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.026",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647973,1756693847036,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647974,1756693847045,"fUST",-634.43,0.00016033,2,"2025-09-01T02:30:47.045",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647975,1756693847054,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.054",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647976,1756693847063,"fUST",-4629.49,0.00016033,2,"2025-09-01T02:30:47.063",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647977,1756693847072,"fUST",-860.75,0.00016033,2,"2025-09-01T02:30:47.072",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647978,1756693847081,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647979,1756693847090,"fUST",-743.75,0.00016033,2,"2025-09-01T02:30:47.090",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647980,1756693847099,"fUST",-713.45,0.00016033,2,"2025-09-01T02:30:47.099",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647981,1756693847107,"fUST",-482.7176269,0.00016033,2,"2025-09-01T02:30:47.107",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647982,1756693847117,"fUST",-1937.58,0.00016033,2,"2025-09-01T02:30:47.117",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647983,1756693847126,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.126",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647984,1756693847140,"fUST",-164.209,0.00016033,2,"2025-09-01T02:30:47.140",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647985,1756693847149,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.149",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647986,1756693847158,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.158",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647987,1756693847167,"fUST",-802.84,0.00016033,2,"2025-09-01T02:30:47.167",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647988,1756693847177,"fUST",-1076.66,0.00016033,2,"2025-09-01T02:30:47.177",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647989,1756693847186,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.186",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647990,1756693847405,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647991,1756693847415,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.415",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647992,1756693847424,"fUST",-643.24,0.00016033,2,"2025-09-01T02:30:47.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647993,1756693847433,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.433",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647994,1756693847442,"fUST",-733.05,0.00016033,2,"2025-09-01T02:30:47.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647995,1756693847450,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.450",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647996,1756693847459,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.459",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647997,1756693847470,"fUST",-3376.63,0.00016033,2,"2025-09-01T02:30:47.470",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647998,1756693847478,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.478",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382647999,1756693847488,"fUST",-482.19934678,0.00016033,2,"2025-09-01T02:30:47.488",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648000,1756693847496,"fUST",-1355.04,0.00016033,2,"2025-09-01T02:30:47.496",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648001,1756693847505,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.505",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648002,1756693847515,"fUST",-3056.95,0.00016033,2,"2025-09-01T02:30:47.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648003,1756693847524,"fUST",-480.0,0.00016033,2,"2025-09-01T02:30:47.524",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648004,1756693847533,"fUST",-789.21,0.00016033,2,"2025-09-01T02:30:47.533",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648005,1756693847543,"fUST",-466.55107003,0.00016034,2,"2025-09-01T02:30:47.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648006,1756693847552,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.552",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648007,1756693847560,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.560",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648008,1756693847569,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.569",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648009,1756693847578,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648010,1756693847587,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648011,1756693847596,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648012,1756693847605,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.605",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648013,1756693847614,"fUST",-704.33,0.00016034,2,"2025-09-01T02:30:47.614",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648014,1756693847622,"fUST",-746.5,0.00016034,2,"2025-09-01T02:30:47.622",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648015,1756693847631,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.631",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648016,1756693847640,"fUST",-480.97501971,0.00016034,2,"2025-09-01T02:30:47.640",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648017,1756693847649,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.649",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648018,1756693847657,"fUST",-605.61,0.00016034,2,"2025-09-01T02:30:47.657",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648019,1756693847666,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648020,1756693847675,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648021,1756693847683,"fUST",-1638.89,0.00016034,2,"2025-09-01T02:30:47.683",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648022,1756693847692,"fUST",-4616.28,0.00016034,2,"2025-09-01T02:30:47.692",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648023,1756693847701,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.701",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648024,1756693847710,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.710",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648025,1756693847720,"fUST",-996.25,0.00016034,2,"2025-09-01T02:30:47.720",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648026,1756693847729,"fUST",-482.79217295,0.00016034,2,"2025-09-01T02:30:47.729",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648027,1756693847739,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.739",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648028,1756693847747,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.747",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648029,1756693847756,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.756",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648030,1756693847765,"fUST",-1068.49,0.00016034,2,"2025-09-01T02:30:47.765",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648031,1756693847775,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.775",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648032,1756693847784,"fUST",-729.64,0.00016034,2,"2025-09-01T02:30:47.784",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648033,1756693847794,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.794",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648034,1756693847804,"fUST",-487.40208907,0.00016034,2,"2025-09-01T02:30:47.804",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648035,1756693847815,"fUST",-567.21,0.00016034,2,"2025-09-01T02:30:47.815",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648036,1756693847825,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.825",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648037,1756693847835,"fUST",-762.52,0.00016034,2,"2025-09-01T02:30:47.835",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648038,1756693847845,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.845",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648039,1756693847855,"fUST",-1116.73,0.00016034,2,"2025-09-01T02:30:47.855",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648040,1756693847864,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.864",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648041,1756693847874,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.874",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648042,1756693847894,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.894",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648043,1756693847905,"fUST",-607.76,0.00016034,2,"2025-09-01T02:30:47.905",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648044,1756693847915,"fUST",-4706.36,0.00016034,2,"2025-09-01T02:30:47.915",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648045,1756693847924,"fUST",-482.51981354,0.00016034,2,"2025-09-01T02:30:47.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648046,1756693847934,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648047,1756693847943,"fUST",-1053.29,0.00016034,2,"2025-09-01T02:30:47.943",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648048,1756693847953,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648049,1756693847963,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.963",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648050,1756693847972,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648051,1756693847982,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648052,1756693847992,"fUST",-480.0,0.00016034,2,"2025-09-01T02:30:47.992",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648053,1756693848001,"fUST",-404.58687067,0.00016034,2,"2025-09-01T02:30:48.001",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648090,1756693883447,"fUST",350.75848255,0.00015934,2,"2025-09-01T02:31:23.447",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648156,1756694032483,"fUST",370000.0,0.00015933,2,"2025-09-01T02:33:52.483",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648170,1756694085500,"fUST",159.0,0.00016,2,"2025-09-01T02:34:45.500",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648171,1756694086452,"fUST",159.0,0.00016,2,"2025-09-01T02:34:46.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648174,1756694097577,"fUST",159.0,0.00016,3,"2025-09-01T02:34:57.577",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648175,1756694100645,"fUST",159.0,0.00016,3,"2025-09-01T02:35:00.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648179,1756694117962,"fUST",951.04840724,0.00015934,2,"2025-09-01T02:35:17.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648180,1756694144879,"fUST",79408.102676,0.00015034,2,"2025-09-01T02:35:44.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648181,1756694147860,"fUST",374.96515381,0.00015932,2,"2025-09-01T02:35:47.860",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648189,1756694194964,"fUST",370000.0,0.00015933,2,"2025-09-01T02:36:34.964",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648204,1756694300570,"fUST",2999.999999,0.00016,2,"2025-09-01T02:38:20.570",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648224,1756694433072,"fUST",328.09450961,0.00015931,2,"2025-09-01T02:40:33.072",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648229,1756694458690,"fUST",921.97359898,0.00015934,2,"2025-09-01T02:40:58.690",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648232,1756694503609,"fUST",151.0,0.00016,2,"2025-09-01T02:41:43.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648272,1756694704547,"fUST",194.75682051,0.00013699,2,"2025-09-01T02:45:04.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648273,1756694704578,"fUST",673.33653349,0.00013699,2,"2025-09-01T02:45:04.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648279,1756694724819,"fUST",-252.77713597,0.0001593,2,"2025-09-01T02:45:24.819",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648289,1756694799129,"fUST",-34.30555993,0.0001593,2,"2025-09-01T02:46:39.129",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648290,1756694799150,"fUST",-210.94436817,0.00016022,3,"2025-09-01T02:46:39.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648292,1756694807469,"fUST",-152.0,0.00015933,2,"2025-09-01T02:46:47.469",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648293,1756694813097,"fUST",-352.76222609,0.00015933,2,"2025-09-01T02:46:53.097",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648295,1756694814541,"fUST",-232.2853997,0.00015933,2,"2025-09-01T02:46:54.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648296,1756694817283,"fUST",-81.09869,0.00015933,2,"2025-09-01T02:46:57.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648346,1756695030826,"fUST",-253.6953502,0.00015703,2,"2025-09-01T02:50:30.826",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648374,1756695032704,"fUST",-967.93081072,0.00015703,2,"2025-09-01T02:50:32.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648377,1756695032714,"fUST",-251.19735893,0.00015929,2,"2025-09-01T02:50:32.714",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648379,1756695032724,"fUST",-206.0,0.00016022,2,"2025-09-01T02:50:32.724",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648382,1756695032735,"fUST",-34.30563183,0.00016022,3,"2025-09-01T02:50:32.735",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648385,1756695032745,"fUST",-198.0,0.00016023,2,"2025-09-01T02:50:32.745",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648388,1756695032754,"fUST",-300.0,0.00016023,2,"2025-09-01T02:50:32.754",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648391,1756695032764,"fUST",-300.0,0.00016023,2,"2025-09-01T02:50:32.764",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648394,1756695032773,"fUST",-276.72438415,0.00016023,2,"2025-09-01T02:50:32.773",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648398,1756695032792,"fUST",-23.27561585,0.00016023,2,"2025-09-01T02:50:32.792",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648400,1756695032803,"fUST",-300.0,0.00016023,2,"2025-09-01T02:50:32.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648403,1756695032813,"fUST",-1000.0,0.00016024,2,"2025-09-01T02:50:32.813",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648406,1756695032823,"fUST",-1008.99180693,0.00016024,2,"2025-09-01T02:50:32.823",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648409,1756695032834,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:32.834",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648412,1756695032843,"fUST",-211.66780276,0.00016024,2,"2025-09-01T02:50:32.843",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648415,1756695032852,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:32.852",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648418,1756695032861,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:32.861",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648422,1756695032872,"fUST",-953.06477446,0.00016024,2,"2025-09-01T02:50:32.872",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648428,1756695032899,"fUST",-1604.59714064,0.00016024,2,"2025-09-01T02:50:32.899",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648816,1756695039380,"fUST",-3576.34701165,0.00016024,2,"2025-09-01T02:50:39.380",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648817,1756695039403,"fUST",-1065.5334853,0.00016024,2,"2025-09-01T02:50:39.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648818,1756695039414,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:39.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648819,1756695039424,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:39.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648820,1756695039433,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:39.433",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648821,1756695039443,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:39.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648822,1756695039452,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:39.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648823,1756695039463,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:39.463",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648824,1756695039473,"fUST",-151.0,0.00016024,2,"2025-09-01T02:50:39.473",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648825,1756695039682,"fUST",-156.44616438,0.00016024,2,"2025-09-01T02:50:39.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648826,1756695039692,"fUST",-500.0,0.00016024,2,"2025-09-01T02:50:39.692",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648827,1756695039702,"fUST",-500.0,0.00016024,2,"2025-09-01T02:50:39.702",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648828,1756695039712,"fUST",-500.0,0.00016024,2,"2025-09-01T02:50:39.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648829,1756695039722,"fUST",-500.0,0.00016024,2,"2025-09-01T02:50:39.722",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648830,1756695039732,"fUST",-500.0,0.00016024,2,"2025-09-01T02:50:39.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648831,1756695039743,"fUST",-500.0,0.00016024,2,"2025-09-01T02:50:39.743",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648832,1756695039752,"fUST",-457.19693535,0.00016024,2,"2025-09-01T02:50:39.752",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648833,1756695039762,"fUST",-518.08,0.00016028,2,"2025-09-01T02:50:39.762",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648834,1756695039771,"fUST",-500.0,0.00016028,2,"2025-09-01T02:50:39.771",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648835,1756695039781,"fUST",-480.0,0.00016028,2,"2025-09-01T02:50:39.781",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648836,1756695039793,"fUST",-480.0,0.00016028,2,"2025-09-01T02:50:39.793",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648837,1756695039803,"fUST",-879.19,0.00016028,2,"2025-09-01T02:50:39.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648838,1756695039812,"fUST",-1256.84,0.00016028,2,"2025-09-01T02:50:39.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648839,1756695039822,"fUST",-480.0,0.00016028,2,"2025-09-01T02:50:39.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648840,1756695039833,"fUST",-480.0,0.00016028,2,"2025-09-01T02:50:39.833",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648841,1756695039842,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.842",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648842,1756695039851,"fUST",-822.99,0.00016029,2,"2025-09-01T02:50:39.851",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648843,1756695039861,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.861",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648844,1756695039871,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.871",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648845,1756695039881,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648846,1756695039891,"fUST",-996.18,0.00016029,2,"2025-09-01T02:50:39.891",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648847,1756695039901,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.901",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648848,1756695039910,"fUST",-483.29225201,0.00016029,2,"2025-09-01T02:50:39.910",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648849,1756695039920,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.920",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648850,1756695039930,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.930",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648851,1756695039939,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.939",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648852,1756695039948,"fUST",-483.4730293,0.00016029,2,"2025-09-01T02:50:39.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648853,1756695039958,"fUST",-481.7,0.00016029,2,"2025-09-01T02:50:39.958",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648854,1756695039967,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.967",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648855,1756695039977,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.977",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648856,1756695039986,"fUST",-715.97,0.00016029,2,"2025-09-01T02:50:39.986",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648857,1756695039996,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:39.996",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648858,1756695040007,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648859,1756695040017,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.017",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648860,1756695040026,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.026",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648861,1756695040035,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.035",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648862,1756695040045,"fUST",-482.04523754,0.00016029,2,"2025-09-01T02:50:40.045",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648863,1756695040054,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.054",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648864,1756695040064,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.064",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648865,1756695040074,"fUST",-2148.87,0.00016029,2,"2025-09-01T02:50:40.074",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648866,1756695040084,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.084",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648867,1756695040093,"fUST",-521.76,0.00016029,2,"2025-09-01T02:50:40.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648868,1756695040102,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.102",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648869,1756695040112,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.112",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648870,1756695040123,"fUST",-494.49,0.00016029,2,"2025-09-01T02:50:40.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648871,1756695040134,"fUST",-544.57,0.00016029,2,"2025-09-01T02:50:40.134",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648872,1756695040143,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.143",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648873,1756695040152,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.152",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648874,1756695040161,"fUST",-591.21,0.00016029,2,"2025-09-01T02:50:40.161",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648875,1756695040171,"fUST",-1202.83,0.00016029,2,"2025-09-01T02:50:40.171",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648876,1756695040180,"fUST",-1896.66,0.00016029,2,"2025-09-01T02:50:40.180",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648877,1756695040190,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.190",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648878,1756695040199,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648879,1756695040208,"fUST",-490.57,0.00016029,2,"2025-09-01T02:50:40.208",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648880,1756695040218,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.218",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648881,1756695040227,"fUST",-1829.13,0.00016029,2,"2025-09-01T02:50:40.227",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648882,1756695040237,"fUST",-615.88,0.00016029,2,"2025-09-01T02:50:40.237",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648883,1756695040249,"fUST",-482.49579189,0.00016029,2,"2025-09-01T02:50:40.249",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648884,1756695040259,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.259",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648885,1756695040269,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.269",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648886,1756695040278,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.278",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648887,1756695040287,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.287",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648888,1756695040297,"fUST",-520.15,0.00016029,2,"2025-09-01T02:50:40.297",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648889,1756695040307,"fUST",-480.0,0.00016029,2,"2025-09-01T02:50:40.307",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648890,1756695040317,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.317",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648891,1756695040327,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648892,1756695040337,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.337",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648893,1756695040347,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.347",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648894,1756695040357,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.357",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648895,1756695040367,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.367",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648896,1756695040378,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.378",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648897,1756695040388,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.388",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648898,1756695040398,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.398",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648899,1756695040407,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.407",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648900,1756695040418,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.418",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648901,1756695040428,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.428",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648902,1756695040438,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.438",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648903,1756695040448,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.448",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648904,1756695040457,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.457",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648905,1756695040467,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.467",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648906,1756695040477,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.477",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648907,1756695040486,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.486",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648908,1756695040498,"fUST",-929.8576274,0.00016029,2,"2025-09-01T02:50:40.498",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648909,1756695040507,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.507",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648910,1756695040518,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.518",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648911,1756695040527,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648912,1756695040536,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.536",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648913,1756695040546,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.546",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648914,1756695040555,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648915,1756695040566,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.566",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648916,1756695040575,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.575",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648917,1756695040584,"fUST",-960.85288166,0.00016029,2,"2025-09-01T02:50:40.584",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648918,1756695040594,"fUST",-600.57152664,0.0001603,2,"2025-09-01T02:50:40.594",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648919,1756695040603,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.603",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648920,1756695040612,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.612",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648921,1756695040622,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.622",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648922,1756695040632,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.632",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648923,1756695040641,"fUST",-1209.57,0.0001603,2,"2025-09-01T02:50:40.641",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648924,1756695040651,"fUST",-520.37494387,0.0001603,2,"2025-09-01T02:50:40.651",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648925,1756695040660,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.660",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648926,1756695040670,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.670",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648927,1756695040679,"fUST",-484.92,0.0001603,2,"2025-09-01T02:50:40.679",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648928,1756695040689,"fUST",-1065.67,0.0001603,2,"2025-09-01T02:50:40.689",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648929,1756695040698,"fUST",-691.79,0.0001603,2,"2025-09-01T02:50:40.698",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648930,1756695040707,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.707",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648931,1756695040716,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.716",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648932,1756695040726,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.726",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648933,1756695040735,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.735",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648934,1756695040747,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.747",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648935,1756695040756,"fUST",-503.08,0.0001603,2,"2025-09-01T02:50:40.756",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648936,1756695040766,"fUST",-665.25,0.0001603,2,"2025-09-01T02:50:40.766",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648937,1756695040775,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.775",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648938,1756695040788,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.788",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648939,1756695040797,"fUST",-795.16,0.0001603,2,"2025-09-01T02:50:40.797",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648940,1756695040807,"fUST",-921.36,0.0001603,2,"2025-09-01T02:50:40.807",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648941,1756695040816,"fUST",-824.77,0.0001603,2,"2025-09-01T02:50:40.816",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648942,1756695040827,"fUST",-523.31,0.0001603,2,"2025-09-01T02:50:40.827",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648943,1756695040836,"fUST",-758.68,0.0001603,2,"2025-09-01T02:50:40.836",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648944,1756695040846,"fUST",-587.64,0.0001603,2,"2025-09-01T02:50:40.846",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648945,1756695040855,"fUST",-988.65,0.0001603,2,"2025-09-01T02:50:40.855",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648946,1756695040865,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.865",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648947,1756695040876,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.876",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648948,1756695040886,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.886",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648949,1756695040895,"fUST",-609.32,0.0001603,2,"2025-09-01T02:50:40.895",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648950,1756695040905,"fUST",-773.07,0.0001603,2,"2025-09-01T02:50:40.905",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648951,1756695040915,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.915",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648952,1756695040924,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648953,1756695040935,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.935",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648954,1756695040945,"fUST",-213.91847732,0.0001603,2,"2025-09-01T02:50:40.945",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648955,1756695040955,"fUST",-653.79,0.0001603,2,"2025-09-01T02:50:40.955",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648956,1756695040964,"fUST",-910.8,0.0001603,2,"2025-09-01T02:50:40.964",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648957,1756695040974,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:40.974",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648958,1756695040984,"fUST",-752.76,0.0001603,2,"2025-09-01T02:50:40.984",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648959,1756695040997,"fUST",-674.2,0.0001603,2,"2025-09-01T02:50:40.997",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648960,1756695041007,"fUST",-482.62361852,0.0001603,2,"2025-09-01T02:50:41.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648961,1756695041017,"fUST",-527.50644784,0.0001603,2,"2025-09-01T02:50:41.017",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648962,1756695041026,"fUST",-757.06,0.0001603,2,"2025-09-01T02:50:41.026",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648963,1756695041036,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648964,1756695041045,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.045",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648965,1756695041054,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.054",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648966,1756695041063,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.063",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648967,1756695041073,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.073",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648968,1756695041082,"fUST",-286.71208656,0.0001603,2,"2025-09-01T02:50:41.082",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648969,1756695041092,"fUST",-853.17,0.0001603,2,"2025-09-01T02:50:41.092",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648970,1756695041101,"fUST",-771.16,0.0001603,2,"2025-09-01T02:50:41.101",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648971,1756695041110,"fUST",-1031.8,0.0001603,2,"2025-09-01T02:50:41.110",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648972,1756695041119,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.119",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648973,1756695041129,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.129",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648974,1756695041138,"fUST",-683.56,0.0001603,2,"2025-09-01T02:50:41.138",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648975,1756695041148,"fUST",-480.0,0.0001603,2,"2025-09-01T02:50:41.148",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648976,1756695041157,"fUST",-480.0,0.00016031,2,"2025-09-01T02:50:41.157",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648977,1756695041167,"fUST",-607.76,0.00016031,2,"2025-09-01T02:50:41.167",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648978,1756695041176,"fUST",-3396.76,0.00016031,2,"2025-09-01T02:50:41.176",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648979,1756695041186,"fUST",-4871.07,0.00016031,2,"2025-09-01T02:50:41.186",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648980,1756695041195,"fUST",-1359.0,0.00016031,2,"2025-09-01T02:50:41.195",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648981,1756695041204,"fUST",-1130.82,0.00016031,2,"2025-09-01T02:50:41.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648982,1756695041214,"fUST",-480.0,0.00016031,2,"2025-09-01T02:50:41.214",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648983,1756695041223,"fUST",-790.56,0.00016031,2,"2025-09-01T02:50:41.223",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648984,1756695041233,"fUST",-629.56,0.00016031,2,"2025-09-01T02:50:41.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648985,1756695041246,"fUST",-4734.37,0.00016031,2,"2025-09-01T02:50:41.246",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648986,1756695041255,"fUST",-4645.01,0.00016031,2,"2025-09-01T02:50:41.255",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648987,1756695041265,"fUST",-505.33087012,0.00016031,2,"2025-09-01T02:50:41.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648988,1756695041274,"fUST",-1159.54,0.00016031,2,"2025-09-01T02:50:41.274",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648989,1756695041283,"fUST",-1904.17,0.00016031,2,"2025-09-01T02:50:41.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648990,1756695041293,"fUST",-567.47,0.00016031,2,"2025-09-01T02:50:41.293",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648991,1756695041302,"fUST",-537.34,0.00016031,2,"2025-09-01T02:50:41.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648992,1756695041311,"fUST",-1144.43,0.00016031,2,"2025-09-01T02:50:41.311",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648993,1756695041321,"fUST",-1338.86,0.00016031,2,"2025-09-01T02:50:41.321",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648994,1756695041330,"fUST",-480.0,0.00016031,2,"2025-09-01T02:50:41.330",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648995,1756695041340,"fUST",-1901.29,0.00016031,2,"2025-09-01T02:50:41.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648996,1756695041349,"fUST",-3068.97,0.00016031,2,"2025-09-01T02:50:41.349",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648997,1756695041358,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.358",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648998,1756695041368,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.368",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382648999,1756695041378,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.378",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649000,1756695041596,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649001,1756695041605,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.605",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649002,1756695041615,"fUST",-634.77,0.00016032,2,"2025-09-01T02:50:41.615",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649003,1756695041624,"fUST",-405.62251689,0.00016032,2,"2025-09-01T02:50:41.624",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649004,1756695041633,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.633",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649005,1756695041643,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.643",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649006,1756695041652,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.652",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649007,1756695041662,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.662",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649008,1756695041671,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.671",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649009,1756695041681,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.681",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649010,1756695041690,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.690",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649011,1756695041700,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.700",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649012,1756695041713,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649013,1756695041727,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.727",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649014,1756695041742,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649015,1756695041755,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.755",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649016,1756695041767,"fUST",-847.34,0.00016032,2,"2025-09-01T02:50:41.767",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649017,1756695041779,"fUST",-515.91,0.00016032,2,"2025-09-01T02:50:41.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649018,1756695041793,"fUST",-617.30125764,0.00016032,2,"2025-09-01T02:50:41.793",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649019,1756695041805,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.805",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649021,1756695041817,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.817",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649023,1756695041829,"fUST",-763.43,0.00016032,2,"2025-09-01T02:50:41.829",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649026,1756695041845,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.845",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649028,1756695041857,"fUST",-525.86,0.00016032,2,"2025-09-01T02:50:41.857",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649030,1756695041870,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649032,1756695041883,"fUST",-310.72329907,0.00016032,2,"2025-09-01T02:50:41.883",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649034,1756695041895,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.895",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649036,1756695041906,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649038,1756695041918,"fUST",-1069.68,0.00016032,2,"2025-09-01T02:50:41.918",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649041,1756695041929,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.929",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649043,1756695041939,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.939",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649045,1756695041951,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.951",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649047,1756695041963,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.963",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649050,1756695041974,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.974",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649052,1756695041986,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:41.986",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649054,1756695041998,"fUST",-1038.56,0.00016032,2,"2025-09-01T02:50:41.998",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649056,1756695042010,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.010",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649059,1756695042021,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649061,1756695042032,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649063,1756695042044,"fUST",-937.95,0.00016032,2,"2025-09-01T02:50:42.044",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649065,1756695042057,"fUST",-731.64,0.00016032,2,"2025-09-01T02:50:42.057",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649068,1756695042069,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.069",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649070,1756695042081,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649072,1756695042095,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.095",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649075,1756695042108,"fUST",-1003.1,0.00016032,2,"2025-09-01T02:50:42.108",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649076,1756695042120,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.120",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649077,1756695042132,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.132",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649078,1756695042142,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.142",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649079,1756695042152,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.152",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649081,1756695042163,"fUST",-929.76,0.00016032,2,"2025-09-01T02:50:42.163",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649082,1756695042174,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.174",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649083,1756695042186,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.186",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649084,1756695042199,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649085,1756695042211,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649086,1756695042221,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.221",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649087,1756695042232,"fUST",-300.32075337,0.00016032,2,"2025-09-01T02:50:42.232",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649088,1756695042244,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.244",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649089,1756695042257,"fUST",-918.54,0.00016032,2,"2025-09-01T02:50:42.257",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649091,1756695042268,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649092,1756695042279,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649093,1756695042289,"fUST",-758.34,0.00016032,2,"2025-09-01T02:50:42.289",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649095,1756695042300,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.300",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649098,1756695042312,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649100,1756695042323,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.323",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649103,1756695042334,"fUST",-484.38474704,0.00016032,2,"2025-09-01T02:50:42.334",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649106,1756695042345,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.345",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649109,1756695042357,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.357",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649112,1756695042368,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.368",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649114,1756695042379,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.379",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649116,1756695042390,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.390",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649119,1756695042401,"fUST",-487.0,0.00016032,2,"2025-09-01T02:50:42.401",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649121,1756695042414,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649123,1756695042425,"fUST",-619.85714217,0.00016032,2,"2025-09-01T02:50:42.425",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649125,1756695042436,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.436",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649127,1756695042447,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.447",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649130,1756695042459,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.459",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649132,1756695042471,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649134,1756695042482,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.482",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649136,1756695042493,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.493",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649138,1756695042504,"fUST",-904.84,0.00016032,2,"2025-09-01T02:50:42.504",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649140,1756695042515,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649142,1756695042526,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.526",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649144,1756695042537,"fUST",-919.82,0.00016032,2,"2025-09-01T02:50:42.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649147,1756695042547,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649149,1756695042559,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.559",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649151,1756695042570,"fUST",-607.62937422,0.00016032,2,"2025-09-01T02:50:42.570",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649153,1756695042581,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.581",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649155,1756695042592,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.592",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649158,1756695042604,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.604",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649160,1756695042616,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.616",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649162,1756695042628,"fUST",-782.42,0.00016032,2,"2025-09-01T02:50:42.628",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649164,1756695042639,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.639",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649166,1756695042650,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.650",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649169,1756695042662,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.662",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649171,1756695042673,"fUST",-1041.72,0.00016032,2,"2025-09-01T02:50:42.673",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649173,1756695042685,"fUST",-976.25,0.00016032,2,"2025-09-01T02:50:42.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649175,1756695042696,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.696",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649177,1756695042707,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.707",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649179,1756695042718,"fUST",-1108.35,0.00016032,2,"2025-09-01T02:50:42.718",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649182,1756695042729,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.729",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649184,1756695042741,"fUST",-877.71,0.00016032,2,"2025-09-01T02:50:42.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649186,1756695042752,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.752",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649188,1756695042763,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.763",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649190,1756695042773,"fUST",-1179.63,0.00016032,2,"2025-09-01T02:50:42.773",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649192,1756695042788,"fUST",-684.08,0.00016032,2,"2025-09-01T02:50:42.788",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649194,1756695042801,"fUST",-481.606264,0.00016032,2,"2025-09-01T02:50:42.801",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649196,1756695042812,"fUST",-538.91,0.00016032,2,"2025-09-01T02:50:42.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649198,1756695042824,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.824",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649199,1756695042835,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.835",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649201,1756695042846,"fUST",-502.01,0.00016032,2,"2025-09-01T02:50:42.846",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649204,1756695042857,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.857",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649206,1756695042870,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649208,1756695042881,"fUST",-546.27,0.00016032,2,"2025-09-01T02:50:42.881",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649210,1756695042892,"fUST",-1000.0,0.00016032,2,"2025-09-01T02:50:42.892",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649212,1756695042906,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649214,1756695042917,"fUST",-512.43914363,0.00016032,2,"2025-09-01T02:50:42.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649216,1756695042928,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.928",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649219,1756695042939,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.939",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649222,1756695042950,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.950",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649225,1756695042961,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.961",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649228,1756695042972,"fUST",-646.11,0.00016032,2,"2025-09-01T02:50:42.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649231,1756695042983,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.983",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649236,1756695042996,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:42.996",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649240,1756695043008,"fUST",-481.71332384,0.00016032,2,"2025-09-01T02:50:43.008",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649243,1756695043019,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.019",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649246,1756695043030,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.030",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649250,1756695043041,"fUST",-1721.91,0.00016032,2,"2025-09-01T02:50:43.041",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649255,1756695043052,"fUST",-500.0,0.00016032,2,"2025-09-01T02:50:43.052",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649259,1756695043064,"fUST",-500.0,0.00016032,2,"2025-09-01T02:50:43.064",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649262,1756695043076,"fUST",-500.0,0.00016032,2,"2025-09-01T02:50:43.076",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649266,1756695043086,"fUST",-500.0,0.00016032,2,"2025-09-01T02:50:43.086",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649269,1756695043098,"fUST",-500.0,0.00016032,2,"2025-09-01T02:50:43.098",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649271,1756695043110,"fUST",-500.0,0.00016032,2,"2025-09-01T02:50:43.110",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649273,1756695043121,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.121",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649276,1756695043132,"fUST",-1044.46,0.00016032,2,"2025-09-01T02:50:43.132",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649278,1756695043144,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.144",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649280,1756695043155,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.155",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649282,1756695043167,"fUST",-504.33,0.00016032,2,"2025-09-01T02:50:43.167",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649284,1756695043178,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.178",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649286,1756695043188,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.188",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649288,1756695043199,"fUST",-481.62109571,0.00016032,2,"2025-09-01T02:50:43.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649290,1756695043211,"fUST",-500.07,0.00016032,2,"2025-09-01T02:50:43.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649292,1756695043222,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.222",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649294,1756695043233,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.233",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649296,1756695043246,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.246",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649299,1756695043257,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.257",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649301,1756695043268,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649303,1756695043279,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649305,1756695043290,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.290",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649307,1756695043301,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.301",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649309,1756695043313,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.313",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649311,1756695043324,"fUST",-594.65,0.00016032,2,"2025-09-01T02:50:43.324",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649314,1756695043334,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.334",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649316,1756695043347,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.347",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649318,1756695043357,"fUST",-480.0,0.00016032,2,"2025-09-01T02:50:43.357",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649320,1756695043369,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.369",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649322,1756695043380,"fUST",-252.0223145,0.00016033,2,"2025-09-01T02:50:43.380",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649324,1756695043391,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.391",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649326,1756695043403,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649329,1756695043415,"fUST",-1175.91,0.00016033,2,"2025-09-01T02:50:43.415",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649331,1756695043427,"fUST",-639.97,0.00016033,2,"2025-09-01T02:50:43.427",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649333,1756695043439,"fUST",-548.31,0.00016033,2,"2025-09-01T02:50:43.439",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649335,1756695043450,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.450",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649337,1756695043462,"fUST",-821.63,0.00016033,2,"2025-09-01T02:50:43.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649339,1756695043474,"fUST",-1077.37,0.00016033,2,"2025-09-01T02:50:43.474",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649341,1756695043485,"fUST",-501.32,0.00016033,2,"2025-09-01T02:50:43.485",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649343,1756695043499,"fUST",-614.81,0.00016033,2,"2025-09-01T02:50:43.499",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649345,1756695043509,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.509",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649348,1756695043521,"fUST",-400.0,0.00016033,2,"2025-09-01T02:50:43.521",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649350,1756695043533,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.533",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649352,1756695043543,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649354,1756695043554,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.554",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649356,1756695043565,"fUST",-670.86,0.00016033,2,"2025-09-01T02:50:43.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649358,1756695043576,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.576",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649361,1756695043588,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.588",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649363,1756695043598,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.598",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649365,1756695043609,"fUST",-916.7,0.00016033,2,"2025-09-01T02:50:43.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649367,1756695043621,"fUST",-612.4,0.00016033,2,"2025-09-01T02:50:43.621",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649369,1756695043632,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.632",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649371,1756695043643,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.643",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649373,1756695043654,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.654",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649376,1756695043666,"fUST",-879.82,0.00016033,2,"2025-09-01T02:50:43.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649378,1756695043677,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.677",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649380,1756695043687,"fUST",-593.38,0.00016033,2,"2025-09-01T02:50:43.687",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649382,1756695043696,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.696",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649384,1756695043706,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.706",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649386,1756695043716,"fUST",-886.04,0.00016033,2,"2025-09-01T02:50:43.716",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649388,1756695043726,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.726",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649389,1756695043735,"fUST",-1578.52,0.00016033,2,"2025-09-01T02:50:43.735",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649415,1756695043950,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:43.950",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649419,1756695044017,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.017",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649421,1756695044034,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.034",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649423,1756695044044,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.044",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649425,1756695044054,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.054",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649427,1756695044063,"fUST",-571.69,0.00016033,2,"2025-09-01T02:50:44.063",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649429,1756695044072,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.072",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649431,1756695044082,"fUST",-650.99,0.00016033,2,"2025-09-01T02:50:44.082",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649433,1756695044091,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.091",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649435,1756695044101,"fUST",-199.38711018,0.00016033,2,"2025-09-01T02:50:44.101",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649437,1756695044110,"fUST",-510.39722966,0.00016033,2,"2025-09-01T02:50:44.110",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649439,1756695044119,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.119",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649441,1756695044128,"fUST",-480.0,0.00016033,2,"2025-09-01T02:50:44.128",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649443,1756695044138,"fUST",-500.54240405,0.00016033,2,"2025-09-01T02:50:44.138",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649445,1756695044148,"fUST",-761.37,0.00016033,2,"2025-09-01T02:50:44.148",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649447,1756695044158,"fUST",-759.74,0.00016033,2,"2025-09-01T02:50:44.158",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649449,1756695044168,"fUST",-37247.333431,0.00016034,2,"2025-09-01T02:50:44.168",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649451,1756695044177,"fUST",-483.5667918,0.00016034,2,"2025-09-01T02:50:44.177",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649453,1756695044187,"fUST",-1074.42,0.00016034,2,"2025-09-01T02:50:44.187",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649455,1756695044196,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.196",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649457,1756695044205,"fUST",-482.1141293,0.00016034,2,"2025-09-01T02:50:44.205",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649459,1756695044214,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.214",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649461,1756695044223,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.223",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649463,1756695044232,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.232",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649465,1756695044243,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.243",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649467,1756695044254,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.254",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649469,1756695044264,"fUST",-298.92234113,0.00016034,2,"2025-09-01T02:50:44.264",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649471,1756695044273,"fUST",-503.32,0.00016034,2,"2025-09-01T02:50:44.273",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649473,1756695044283,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649475,1756695044293,"fUST",-1013.53,0.00016034,2,"2025-09-01T02:50:44.293",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649477,1756695044302,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649479,1756695044312,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649481,1756695044321,"fUST",-481.86596231,0.00016034,2,"2025-09-01T02:50:44.321",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649483,1756695044331,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649485,1756695044340,"fUST",-1025.94,0.00016034,2,"2025-09-01T02:50:44.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649487,1756695044350,"fUST",-993.87,0.00016034,2,"2025-09-01T02:50:44.350",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649489,1756695044359,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.359",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649491,1756695044368,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.368",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649492,1756695044377,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.377",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649494,1756695044387,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.387",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649496,1756695044396,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.396",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649498,1756695044405,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649500,1756695044415,"fUST",-555.02,0.00016034,2,"2025-09-01T02:50:44.415",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649502,1756695044424,"fUST",-508.74794958,0.00016034,2,"2025-09-01T02:50:44.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649504,1756695044434,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649506,1756695044443,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649508,1756695044452,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649510,1756695044461,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.461",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649512,1756695044471,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649514,1756695044480,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649516,1756695044489,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.489",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649518,1756695044500,"fUST",-597.03,0.00016034,2,"2025-09-01T02:50:44.500",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649520,1756695044511,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.511",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649522,1756695044520,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.520",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649524,1756695044529,"fUST",-488.04670965,0.00016034,2,"2025-09-01T02:50:44.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649526,1756695044538,"fUST",-516.29,0.00016034,2,"2025-09-01T02:50:44.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649528,1756695044547,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649530,1756695044557,"fUST",-484.09405176,0.00016034,2,"2025-09-01T02:50:44.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649532,1756695044566,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.566",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649534,1756695044575,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.575",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649536,1756695044585,"fUST",-481.88062441,0.00016034,2,"2025-09-01T02:50:44.585",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649538,1756695044594,"fUST",-481.71509124,0.00016034,2,"2025-09-01T02:50:44.594",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649540,1756695044604,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.604",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649542,1756695044614,"fUST",-1004.41169497,0.00016034,2,"2025-09-01T02:50:44.614",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649544,1756695044623,"fUST",-481.4195146,0.00016034,2,"2025-09-01T02:50:44.623",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649546,1756695044633,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.633",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649548,1756695044642,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.642",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649550,1756695044652,"fUST",-481.31194408,0.00016034,2,"2025-09-01T02:50:44.652",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649552,1756695044661,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.661",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649554,1756695044670,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.670",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649555,1756695044679,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.679",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649556,1756695044688,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.688",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649557,1756695044698,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.698",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649558,1756695044709,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.709",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649559,1756695044718,"fUST",-370.47807398,0.00016034,2,"2025-09-01T02:50:44.718",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649560,1756695044729,"fUST",-647.84,0.00016034,2,"2025-09-01T02:50:44.729",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649561,1756695044738,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.738",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649562,1756695044749,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.749",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649563,1756695044759,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.759",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649564,1756695044769,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.769",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649565,1756695044779,"fUST",-519.82,0.00016034,2,"2025-09-01T02:50:44.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649566,1756695044790,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.790",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649567,1756695044803,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649568,1756695044812,"fUST",-481.5968499,0.00016034,2,"2025-09-01T02:50:44.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649569,1756695044823,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.823",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649570,1756695044834,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.834",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649571,1756695044843,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.843",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649572,1756695044853,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.853",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649573,1756695044862,"fUST",-774.43,0.00016034,2,"2025-09-01T02:50:44.862",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649574,1756695044872,"fUST",-882.46,0.00016034,2,"2025-09-01T02:50:44.872",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649575,1756695044882,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.882",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649576,1756695044891,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.891",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649577,1756695044901,"fUST",-1016.29,0.00016034,2,"2025-09-01T02:50:44.901",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649578,1756695044911,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.911",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649579,1756695044920,"fUST",-481.90123479,0.00016034,2,"2025-09-01T02:50:44.920",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649580,1756695044930,"fUST",-481.15084301,0.00016034,2,"2025-09-01T02:50:44.930",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649581,1756695044939,"fUST",-480.97877897,0.00016034,2,"2025-09-01T02:50:44.939",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649582,1756695044948,"fUST",-500.0,0.00016034,2,"2025-09-01T02:50:44.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649583,1756695044958,"fUST",-483.59585091,0.00016034,2,"2025-09-01T02:50:44.958",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649584,1756695044968,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.968",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649585,1756695044977,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.977",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649586,1756695044987,"fUST",-406.80765003,0.00016034,2,"2025-09-01T02:50:44.987",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649587,1756695044997,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:44.997",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649588,1756695045007,"fUST",-480.95202241,0.00016034,2,"2025-09-01T02:50:45.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649589,1756695045016,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.016",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649590,1756695045025,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.025",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649591,1756695045035,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.035",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649592,1756695045044,"fUST",-481.8628852,0.00016034,2,"2025-09-01T02:50:45.044",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649593,1756695045053,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.053",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649594,1756695045063,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.063",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649595,1756695045072,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.072",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649596,1756695045081,"fUST",-1003.5,0.00016034,2,"2025-09-01T02:50:45.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649597,1756695045091,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.091",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649598,1756695045100,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.100",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649599,1756695045110,"fUST",-559.76,0.00016034,2,"2025-09-01T02:50:45.110",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649601,1756695045119,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.119",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649603,1756695045129,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.129",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649605,1756695045140,"fUST",-482.21072514,0.00016034,2,"2025-09-01T02:50:45.140",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649606,1756695045150,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649608,1756695045159,"fUST",-694.64,0.00016034,2,"2025-09-01T02:50:45.159",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649610,1756695045168,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.168",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649612,1756695045177,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.177",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649614,1756695045187,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.187",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649616,1756695045196,"fUST",-509.86,0.00016034,2,"2025-09-01T02:50:45.196",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649618,1756695045205,"fUST",-481.38506784,0.00016034,2,"2025-09-01T02:50:45.205",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649620,1756695045215,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.215",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649623,1756695045224,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.224",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649625,1756695045234,"fUST",-482.01937465,0.00016034,2,"2025-09-01T02:50:45.234",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649627,1756695045245,"fUST",-955.11,0.00016034,2,"2025-09-01T02:50:45.245",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649630,1756695045254,"fUST",-515.19,0.00016034,2,"2025-09-01T02:50:45.254",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649633,1756695045265,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.265",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649635,1756695045274,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.274",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649637,1756695045283,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649639,1756695045293,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.293",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649641,1756695045302,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649643,1756695045312,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649645,1756695045321,"fUST",-480.86158101,0.00016034,2,"2025-09-01T02:50:45.321",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649647,1756695045331,"fUST",-481.38516802,0.00016034,2,"2025-09-01T02:50:45.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649649,1756695045340,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.340",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649651,1756695045349,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.349",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649653,1756695045358,"fUST",-539.48,0.00016034,2,"2025-09-01T02:50:45.358",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649655,1756695045367,"fUST",-482.53308073,0.00016034,2,"2025-09-01T02:50:45.367",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649657,1756695045377,"fUST",-481.64271792,0.00016034,2,"2025-09-01T02:50:45.377",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649659,1756695045386,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.386",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649661,1756695045396,"fUST",-481.93176269,0.00016034,2,"2025-09-01T02:50:45.396",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649663,1756695045405,"fUST",-634.81,0.00016034,2,"2025-09-01T02:50:45.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649665,1756695045415,"fUST",-480.0,0.00016034,2,"2025-09-01T02:50:45.415",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649667,1756695045424,"fUST",-1304.29,0.00016034,2,"2025-09-01T02:50:45.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649669,1756695045433,"fUST",-490.4360983,0.00016034,2,"2025-09-01T02:50:45.433",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649671,1756695045443,"fUST",-526.89653165,0.00016034,2,"2025-09-01T02:50:45.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649673,1756695045452,"fUST",-482.83658517,0.00016034,2,"2025-09-01T02:50:45.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649675,1756695045462,"fUST",-1767.0,0.00016034,2,"2025-09-01T02:50:45.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649677,1756695045471,"fUST",-1767.0,0.00016034,2,"2025-09-01T02:50:45.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649679,1756695045479,"fUST",-480.00000001,0.00016034,2,"2025-09-01T02:50:45.479",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649681,1756695045489,"fUST",-766.39,0.00016034,2,"2025-09-01T02:50:45.489",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649683,1756695045500,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.500",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649685,1756695045509,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.509",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649687,1756695045519,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.519",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649689,1756695045528,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.528",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649691,1756695045537,"fUST",-548.83,0.00016035,2,"2025-09-01T02:50:45.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649693,1756695045546,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.546",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649695,1756695045555,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.555",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649697,1756695045565,"fUST",-481.56537606,0.00016035,2,"2025-09-01T02:50:45.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649699,1756695045574,"fUST",-305.2517959,0.00016035,2,"2025-09-01T02:50:45.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649701,1756695045583,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.583",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649703,1756695045592,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.592",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649705,1756695045602,"fUST",-631.71,0.00016035,2,"2025-09-01T02:50:45.602",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649707,1756695045611,"fUST",-537.45,0.00016035,2,"2025-09-01T02:50:45.611",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649709,1756695045620,"fUST",-500.0,0.00016035,2,"2025-09-01T02:50:45.620",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649711,1756695045629,"fUST",-151.0,0.00016035,2,"2025-09-01T02:50:45.629",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649713,1756695045638,"fUST",-500.0,0.00016035,2,"2025-09-01T02:50:45.638",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649715,1756695045648,"fUST",-151.0,0.00016035,2,"2025-09-01T02:50:45.648",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649717,1756695045657,"fUST",-245.5866834,0.00016035,2,"2025-09-01T02:50:45.657",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649718,1756695045666,"fUST",-480.0,0.00016035,2,"2025-09-01T02:50:45.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649720,1756695045675,"fUST",-151.0,0.00016035,2,"2025-09-01T02:50:45.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649722,1756695045684,"fUST",-554.27,0.00016035,2,"2025-09-01T02:50:45.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649724,1756695045693,"fUST",-500.0,0.00016035,2,"2025-09-01T02:50:45.693",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649726,1756695045703,"fUST",-151.86390709,0.00016035,2,"2025-09-01T02:50:45.703",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649728,1756695045712,"fUST",-240.45780543,0.00016035,2,"2025-09-01T02:50:45.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649730,1756695045721,"fUST",-152.20324463,0.00016035,2,"2025-09-01T02:50:45.721",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649732,1756695045732,"fUST",-153.55346697,0.00016035,2,"2025-09-01T02:50:45.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649735,1756695045741,"fUST",-151.0,0.00016035,2,"2025-09-01T02:50:45.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649737,1756695045752,"fUST",-500.0,0.00016035,2,"2025-09-01T02:50:45.752",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649739,1756695045762,"fUST",-151.0,0.00016035,2,"2025-09-01T02:50:45.762",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649741,1756695045772,"fUST",-151.75506122,0.00016035,2,"2025-09-01T02:50:45.772",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649743,1756695045783,"fUST",-151.0,0.00016035,2,"2025-09-01T02:50:45.783",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649745,1756695045800,"fUST",-500.0,0.00016035,2,"2025-09-01T02:50:45.800",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649747,1756695045810,"fUST",-242.3268336,0.00016035,2,"2025-09-01T02:50:45.810",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649749,1756695045819,"fUST",-1493.0,0.00016035,2,"2025-09-01T02:50:45.819",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649751,1756695045828,"fUST",-500.01052787,0.00016035,2,"2025-09-01T02:50:45.828",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649753,1756695045838,"fUST",-613.2186366,0.0001606,2,"2025-09-01T02:50:45.838",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649755,1756695045848,"fUST",-818.14631578,0.0001607,2,"2025-09-01T02:50:45.848",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649757,1756695045858,"fUST",-500.0,0.00016073,2,"2025-09-01T02:50:45.858",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649759,1756695045869,"fUST",-500.0,0.00016073,2,"2025-09-01T02:50:45.869",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649761,1756695045879,"fUST",-151.0,0.000161,2,"2025-09-01T02:50:45.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649763,1756695045888,"fUST",-151.0,0.000161,2,"2025-09-01T02:50:45.888",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649765,1756695045897,"fUST",-2001.753413,0.000161,2,"2025-09-01T02:50:45.897",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649767,1756695045907,"fUST",-272.0,0.00016166,2,"2025-09-01T02:50:45.907",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649769,1756695045916,"fUST",-151.0,0.000162,2,"2025-09-01T02:50:45.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649771,1756695045925,"fUST",-151.0,0.000162,2,"2025-09-01T02:50:45.925",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649773,1756695045934,"fUST",-818.14631578,0.00016208,2,"2025-09-01T02:50:45.934",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649775,1756695045943,"fUST",-33647.48950947,0.00016232,2,"2025-09-01T02:50:45.943",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649777,1756695045953,"fUST",-309.0,0.000163,2,"2025-09-01T02:50:45.953",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649779,1756695045963,"fUST",-151.0,0.000163,2,"2025-09-01T02:50:45.963",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649781,1756695045972,"fUST",-151.0,0.000163,2,"2025-09-01T02:50:45.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649783,1756695045981,"fUST",-151.0,0.000163,2,"2025-09-01T02:50:45.981",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649785,1756695045991,"fUST",-151.0,0.000163,2,"2025-09-01T02:50:45.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649787,1756695046003,"fUST",-518.08,0.00016302,2,"2025-09-01T02:50:46.003",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649789,1756695046012,"fUST",-480.0,0.00016302,2,"2025-09-01T02:50:46.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649791,1756695046021,"fUST",-480.0,0.00016302,2,"2025-09-01T02:50:46.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649793,1756695046031,"fUST",-879.19,0.00016302,2,"2025-09-01T02:50:46.031",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649795,1756695046040,"fUST",-1256.84,0.00016302,2,"2025-09-01T02:50:46.040",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649797,1756695046049,"fUST",-480.0,0.00016302,2,"2025-09-01T02:50:46.049",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649799,1756695046058,"fUST",-480.0,0.00016302,2,"2025-09-01T02:50:46.058",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649801,1756695046068,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.068",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649803,1756695046077,"fUST",-822.99,0.00016303,2,"2025-09-01T02:50:46.077",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649805,1756695046086,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.086",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649807,1756695046095,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.095",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649809,1756695046107,"fUST",-996.18,0.00016303,2,"2025-09-01T02:50:46.107",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649811,1756695046117,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.117",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649814,1756695046126,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.126",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649815,1756695046136,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.136",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649817,1756695046145,"fUST",-481.7,0.00016303,2,"2025-09-01T02:50:46.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649819,1756695046154,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649821,1756695046163,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.163",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649823,1756695046173,"fUST",-715.97,0.00016303,2,"2025-09-01T02:50:46.173",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649825,1756695046182,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.182",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649827,1756695046192,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.192",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649829,1756695046201,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.201",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649831,1756695046210,"fUST",-482.48106718,0.00016303,2,"2025-09-01T02:50:46.210",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649833,1756695046219,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.219",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649835,1756695046228,"fUST",-2148.87,0.00016303,2,"2025-09-01T02:50:46.228",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649837,1756695046238,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649839,1756695046249,"fUST",-521.76,0.00016303,2,"2025-09-01T02:50:46.249",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649841,1756695046259,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.259",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649843,1756695046268,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649845,1756695046279,"fUST",-494.49,0.00016303,2,"2025-09-01T02:50:46.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649847,1756695046289,"fUST",-544.57,0.00016303,2,"2025-09-01T02:50:46.289",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649849,1756695046298,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649851,1756695046308,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.308",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649853,1756695046317,"fUST",-591.21,0.00016303,2,"2025-09-01T02:50:46.317",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649855,1756695046327,"fUST",-1202.83,0.00016303,2,"2025-09-01T02:50:46.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649857,1756695046336,"fUST",-1896.66,0.00016303,2,"2025-09-01T02:50:46.336",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649859,1756695046345,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.345",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649861,1756695046354,"fUST",-471.40083625,0.00016303,2,"2025-09-01T02:50:46.354",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649863,1756695046363,"fUST",-490.57,0.00016303,2,"2025-09-01T02:50:46.363",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649865,1756695046373,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.373",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649867,1756695046382,"fUST",-1829.13,0.00016303,2,"2025-09-01T02:50:46.382",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649869,1756695046391,"fUST",-615.88,0.00016303,2,"2025-09-01T02:50:46.391",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649871,1756695046402,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.402",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649873,1756695046411,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.411",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649875,1756695046421,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.421",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649877,1756695046431,"fUST",-480.0,0.00016303,2,"2025-09-01T02:50:46.431",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649879,1756695046440,"fUST",-520.15,0.00016303,2,"2025-09-01T02:50:46.440",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649881,1756695046449,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.449",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649883,1756695046458,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.458",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649885,1756695046468,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.468",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649887,1756695046477,"fUST",-1209.57,0.00016304,2,"2025-09-01T02:50:46.477",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649889,1756695046487,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.487",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649891,1756695046497,"fUST",-484.92,0.00016304,2,"2025-09-01T02:50:46.497",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649893,1756695046506,"fUST",-1065.67,0.00016304,2,"2025-09-01T02:50:46.506",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649895,1756695046515,"fUST",-691.79,0.00016304,2,"2025-09-01T02:50:46.515",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649897,1756695046525,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.525",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649899,1756695046534,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.534",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649901,1756695046543,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649903,1756695046552,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.552",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649905,1756695046561,"fUST",-503.08,0.00016304,2,"2025-09-01T02:50:46.561",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649907,1756695046571,"fUST",-665.25,0.00016304,2,"2025-09-01T02:50:46.571",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649909,1756695046580,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.580",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649911,1756695046589,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.589",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649913,1756695046598,"fUST",-795.16,0.00016304,2,"2025-09-01T02:50:46.598",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649915,1756695046608,"fUST",-921.36,0.00016304,2,"2025-09-01T02:50:46.608",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649917,1756695046617,"fUST",-824.77,0.00016304,2,"2025-09-01T02:50:46.617",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649919,1756695046627,"fUST",-523.31,0.00016304,2,"2025-09-01T02:50:46.627",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649921,1756695046636,"fUST",-758.68,0.00016304,2,"2025-09-01T02:50:46.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649923,1756695046645,"fUST",-587.64,0.00016304,2,"2025-09-01T02:50:46.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649925,1756695046654,"fUST",-988.65,0.00016304,2,"2025-09-01T02:50:46.654",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649927,1756695046663,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.663",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649929,1756695046673,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.673",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649931,1756695046683,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.683",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649932,1756695046692,"fUST",-609.32,0.00016304,2,"2025-09-01T02:50:46.692",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649934,1756695046702,"fUST",-773.07,0.00016304,2,"2025-09-01T02:50:46.702",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649936,1756695046712,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649939,1756695046722,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.722",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649941,1756695046731,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.731",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649943,1756695046741,"fUST",-653.79,0.00016304,2,"2025-09-01T02:50:46.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649945,1756695046753,"fUST",-910.8,0.00016304,2,"2025-09-01T02:50:46.753",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649946,1756695046762,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.762",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649948,1756695046771,"fUST",-752.76,0.00016304,2,"2025-09-01T02:50:46.771",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649950,1756695046781,"fUST",-674.2,0.00016304,2,"2025-09-01T02:50:46.781",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649952,1756695046794,"fUST",-757.06,0.00016304,2,"2025-09-01T02:50:46.794",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649954,1756695046803,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649956,1756695046812,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649958,1756695046822,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649960,1756695046831,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649962,1756695046840,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.840",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649964,1756695046850,"fUST",-853.17,0.00016304,2,"2025-09-01T02:50:46.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649966,1756695046861,"fUST",-771.16,0.00016304,2,"2025-09-01T02:50:46.861",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649968,1756695046875,"fUST",-1031.8,0.00016304,2,"2025-09-01T02:50:46.875",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649970,1756695046885,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.885",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649972,1756695046894,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.894",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649974,1756695046904,"fUST",-683.56,0.00016304,2,"2025-09-01T02:50:46.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649976,1756695046914,"fUST",-480.0,0.00016304,2,"2025-09-01T02:50:46.914",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649978,1756695046924,"fUST",-607.76,0.00016305,2,"2025-09-01T02:50:46.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649980,1756695046933,"fUST",-3396.76,0.00016305,2,"2025-09-01T02:50:46.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649982,1756695046942,"fUST",-4871.07,0.00016305,2,"2025-09-01T02:50:46.942",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649984,1756695046951,"fUST",-1359.0,0.00016305,2,"2025-09-01T02:50:46.951",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649986,1756695046960,"fUST",-1130.82,0.00016305,2,"2025-09-01T02:50:46.960",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649988,1756695046970,"fUST",-480.0,0.00016305,2,"2025-09-01T02:50:46.970",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649990,1756695046979,"fUST",-790.56,0.00016305,2,"2025-09-01T02:50:46.979",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649992,1756695046989,"fUST",-629.56,0.00016305,2,"2025-09-01T02:50:46.989",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649994,1756695046998,"fUST",-4734.37,0.00016305,2,"2025-09-01T02:50:46.998",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649996,1756695047007,"fUST",-4645.01,0.00016305,2,"2025-09-01T02:50:47.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382649998,1756695047016,"fUST",-1159.54,0.00016305,2,"2025-09-01T02:50:47.016",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650000,1756695047026,"fUST",-1904.17,0.00016305,2,"2025-09-01T02:50:47.026",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650002,1756695047036,"fUST",-567.47,0.00016305,2,"2025-09-01T02:50:47.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650004,1756695047046,"fUST",-537.34,0.00016305,2,"2025-09-01T02:50:47.046",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650006,1756695047055,"fUST",-1144.43,0.00016305,2,"2025-09-01T02:50:47.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650008,1756695047065,"fUST",-1338.86,0.00016305,2,"2025-09-01T02:50:47.065",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650010,1756695047074,"fUST",-480.0,0.00016305,2,"2025-09-01T02:50:47.074",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650012,1756695047083,"fUST",-151.0,0.00016305,2,"2025-09-01T02:50:47.083",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650014,1756695047092,"fUST",-1901.29,0.00016305,2,"2025-09-01T02:50:47.092",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650016,1756695047102,"fUST",-151.0,0.00016305,2,"2025-09-01T02:50:47.102",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650018,1756695047112,"fUST",-3068.97,0.00016305,2,"2025-09-01T02:50:47.112",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650034,1756695047122,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.122",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650037,1756695047278,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.278",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650039,1756695047288,"fUST",-365.96116254,0.00016306,2,"2025-09-01T02:50:47.288",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650041,1756695047298,"fUST",-634.77,0.00016306,2,"2025-09-01T02:50:47.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650043,1756695047308,"fUST",-405.44511087,0.00016306,2,"2025-09-01T02:50:47.308",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650045,1756695047317,"fUST",-192.36864164,0.00016306,2,"2025-09-01T02:50:47.317",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650047,1756695047327,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650049,1756695047337,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.337",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650052,1756695047346,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.346",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650054,1756695047356,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.356",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650056,1756695047365,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.365",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650058,1756695047374,"fUST",-491.55237605,0.00016306,2,"2025-09-01T02:50:47.374",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650059,1756695047384,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.384",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650061,1756695047394,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.394",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650063,1756695047403,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650065,1756695047412,"fUST",-847.34,0.00016306,2,"2025-09-01T02:50:47.412",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650067,1756695047422,"fUST",-515.91,0.00016306,2,"2025-09-01T02:50:47.422",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650069,1756695047432,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.432",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650071,1756695047441,"fUST",-763.43,0.00016306,2,"2025-09-01T02:50:47.441",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650073,1756695047452,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650075,1756695047461,"fUST",-525.86,0.00016306,2,"2025-09-01T02:50:47.461",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650077,1756695047470,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.470",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650079,1756695047480,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650081,1756695047490,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.490",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650083,1756695047501,"fUST",-1069.68,0.00016306,2,"2025-09-01T02:50:47.501",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650085,1756695047510,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.510",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650087,1756695047519,"fUST",-612.95439671,0.00016306,2,"2025-09-01T02:50:47.519",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650089,1756695047529,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650091,1756695047538,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650093,1756695047547,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650094,1756695047557,"fUST",-1038.56,0.00016306,2,"2025-09-01T02:50:47.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650095,1756695047566,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.566",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650096,1756695047575,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.575",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650097,1756695047585,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.585",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650098,1756695047594,"fUST",-937.95,0.00016306,2,"2025-09-01T02:50:47.594",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650099,1756695047603,"fUST",-731.64,0.00016306,2,"2025-09-01T02:50:47.603",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650100,1756695047613,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.613",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650101,1756695047624,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.624",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650102,1756695047633,"fUST",-1003.1,0.00016306,2,"2025-09-01T02:50:47.633",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650103,1756695047642,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.642",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650104,1756695047652,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.652",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650105,1756695047662,"fUST",-929.76,0.00016306,2,"2025-09-01T02:50:47.662",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650107,1756695047672,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.672",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650109,1756695047681,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.681",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650111,1756695047691,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.691",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650113,1756695047701,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.701",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650115,1756695047710,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.710",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650117,1756695047720,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.720",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650119,1756695047729,"fUST",-918.54,0.00016306,2,"2025-09-01T02:50:47.729",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650121,1756695047738,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.738",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650123,1756695047748,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.748",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650125,1756695047759,"fUST",-758.34,0.00016306,2,"2025-09-01T02:50:47.759",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650127,1756695047768,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.768",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650129,1756695047778,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.778",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650131,1756695047788,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.788",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650133,1756695047801,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.801",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650135,1756695047810,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.810",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650137,1756695047822,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650139,1756695047831,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650141,1756695047843,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.843",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650143,1756695047852,"fUST",-487.0,0.00016306,2,"2025-09-01T02:50:47.852",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650145,1756695047862,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.862",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650147,1756695047873,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.873",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650150,1756695047884,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.884",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650152,1756695047893,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.893",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650154,1756695047903,"fUST",-151.0,0.00016306,2,"2025-09-01T02:50:47.903",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650156,1756695047912,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.912",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650158,1756695047922,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.922",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650160,1756695047933,"fUST",-580.15751368,0.00016306,2,"2025-09-01T02:50:47.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650162,1756695047943,"fUST",-904.84,0.00016306,2,"2025-09-01T02:50:47.943",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650164,1756695047952,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.952",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650165,1756695047962,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650168,1756695047972,"fUST",-919.82,0.00016306,2,"2025-09-01T02:50:47.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650170,1756695047982,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650172,1756695047991,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:47.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650174,1756695048003,"fUST",-411.61085373,0.00016306,2,"2025-09-01T02:50:48.003",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650176,1756695048014,"fUST",-559.37,0.00016306,2,"2025-09-01T02:50:48.014",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650178,1756695048023,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.023",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650180,1756695048033,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.033",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650182,1756695048043,"fUST",-782.42,0.00016306,2,"2025-09-01T02:50:48.043",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650184,1756695048055,"fUST",-347.7394083,0.00016306,2,"2025-09-01T02:50:48.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650186,1756695048065,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.065",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650188,1756695048074,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.074",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650190,1756695048084,"fUST",-1041.72,0.00016306,2,"2025-09-01T02:50:48.084",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650192,1756695048093,"fUST",-157.4141734,0.00016306,2,"2025-09-01T02:50:48.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650193,1756695048102,"fUST",-976.25,0.00016306,2,"2025-09-01T02:50:48.102",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650196,1756695048115,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650198,1756695048125,"fUST",-1108.35,0.00016306,2,"2025-09-01T02:50:48.125",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650200,1756695048135,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.135",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650201,1756695048145,"fUST",-877.71,0.00016306,2,"2025-09-01T02:50:48.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650203,1756695048155,"fUST",-481.91405631,0.00016306,2,"2025-09-01T02:50:48.155",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650205,1756695048165,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.165",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650207,1756695048174,"fUST",-1179.63,0.00016306,2,"2025-09-01T02:50:48.174",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650209,1756695048184,"fUST",-684.08,0.00016306,2,"2025-09-01T02:50:48.184",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650211,1756695048193,"fUST",-538.91,0.00016306,2,"2025-09-01T02:50:48.193",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650213,1756695048203,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.203",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650215,1756695048218,"fUST",-481.54031166,0.00016306,2,"2025-09-01T02:50:48.218",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650217,1756695048228,"fUST",-502.01,0.00016306,2,"2025-09-01T02:50:48.228",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650219,1756695048238,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650221,1756695048249,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.249",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650223,1756695048259,"fUST",-546.27,0.00016306,2,"2025-09-01T02:50:48.259",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650225,1756695048270,"fUST",-1000.0,0.00016306,2,"2025-09-01T02:50:48.270",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650228,1756695048280,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.280",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650230,1756695048292,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.292",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650232,1756695048302,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650234,1756695048311,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.311",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650236,1756695048322,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.322",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650238,1756695048332,"fUST",-646.11,0.00016306,2,"2025-09-01T02:50:48.332",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650240,1756695048342,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.342",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650242,1756695048352,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.352",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650244,1756695048362,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.362",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650246,1756695048372,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.372",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650248,1756695048383,"fUST",-1721.91,0.00016306,2,"2025-09-01T02:50:48.383",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650250,1756695048394,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.394",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650252,1756695048404,"fUST",-1044.46,0.00016306,2,"2025-09-01T02:50:48.404",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650254,1756695048415,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.415",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650256,1756695048426,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.426",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650258,1756695048437,"fUST",-504.33,0.00016306,2,"2025-09-01T02:50:48.437",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650260,1756695048448,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.448",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650262,1756695048459,"fUST",-500.07,0.00016306,2,"2025-09-01T02:50:48.459",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650264,1756695048470,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.470",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650266,1756695048482,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.482",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650268,1756695048493,"fUST",-200.93802996,0.00016306,2,"2025-09-01T02:50:48.493",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650270,1756695048506,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.506",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650272,1756695048518,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.518",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650274,1756695048529,"fUST",-270.98948673,0.00016306,2,"2025-09-01T02:50:48.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650276,1756695048541,"fUST",-200.75158927,0.00016306,2,"2025-09-01T02:50:48.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650278,1756695048551,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.551",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650280,1756695048561,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.561",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650282,1756695048571,"fUST",-594.65,0.00016306,2,"2025-09-01T02:50:48.571",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650284,1756695048580,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.580",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650286,1756695048590,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.590",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650288,1756695048600,"fUST",-480.0,0.00016306,2,"2025-09-01T02:50:48.600",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650290,1756695048609,"fUST",-368.00354687,0.00016307,2,"2025-09-01T02:50:48.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650292,1756695048618,"fUST",-1175.91,0.00016307,2,"2025-09-01T02:50:48.618",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650294,1756695048627,"fUST",-639.97,0.00016307,2,"2025-09-01T02:50:48.627",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650296,1756695048636,"fUST",-3028.984135,0.00016307,2,"2025-09-01T02:50:48.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650298,1756695048645,"fUST",-548.31,0.00016307,2,"2025-09-01T02:50:48.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650300,1756695048654,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.654",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650302,1756695048664,"fUST",-821.63,0.00016307,2,"2025-09-01T02:50:48.664",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650304,1756695048674,"fUST",-151.0,0.00016307,2,"2025-09-01T02:50:48.674",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650306,1756695048684,"fUST",-151.467687,0.00016307,2,"2025-09-01T02:50:48.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650308,1756695048693,"fUST",-1077.37,0.00016307,2,"2025-09-01T02:50:48.693",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650310,1756695048703,"fUST",-501.32,0.00016307,2,"2025-09-01T02:50:48.703",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650312,1756695048712,"fUST",-614.81,0.00016307,2,"2025-09-01T02:50:48.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650313,1756695048722,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.722",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650315,1756695048732,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650317,1756695048741,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650319,1756695048756,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.756",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650321,1756695048766,"fUST",-670.86,0.00016307,2,"2025-09-01T02:50:48.766",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650323,1756695048777,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.777",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650325,1756695048787,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.787",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650327,1756695048801,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.801",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650329,1756695048810,"fUST",-916.7,0.00016307,2,"2025-09-01T02:50:48.810",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650331,1756695048820,"fUST",-612.4,0.00016307,2,"2025-09-01T02:50:48.820",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650333,1756695048831,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650335,1756695048840,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.840",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650337,1756695048850,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650340,1756695048871,"fUST",-879.82,0.00016307,2,"2025-09-01T02:50:48.871",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650343,1756695048880,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.880",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650345,1756695048890,"fUST",-593.38,0.00016307,2,"2025-09-01T02:50:48.890",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650347,1756695048899,"fUST",-281.95276499,0.00016307,2,"2025-09-01T02:50:48.899",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650349,1756695048909,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.909",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650351,1756695048918,"fUST",-886.04,0.00016307,2,"2025-09-01T02:50:48.918",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650353,1756695048927,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.927",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650355,1756695048937,"fUST",-1578.52,0.00016307,2,"2025-09-01T02:50:48.937",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650357,1756695048946,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.946",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650358,1756695048956,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.956",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650360,1756695048966,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.966",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650363,1756695048977,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.977",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650365,1756695048986,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:48.986",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650366,1756695048997,"fUST",-571.69,0.00016307,2,"2025-09-01T02:50:48.997",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650369,1756695049007,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:49.007",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650371,1756695049018,"fUST",-650.99,0.00016307,2,"2025-09-01T02:50:49.018",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650373,1756695049027,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:49.027",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650375,1756695049037,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:49.037",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650377,1756695049046,"fUST",-480.0,0.00016307,2,"2025-09-01T02:50:49.046",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650379,1756695049055,"fUST",-761.37,0.00016307,2,"2025-09-01T02:50:49.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650381,1756695049064,"fUST",-759.74,0.00016307,2,"2025-09-01T02:50:49.064",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650383,1756695049073,"fUST",-1074.42,0.00016308,2,"2025-09-01T02:50:49.073",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650385,1756695049083,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.083",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650387,1756695049092,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.092",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650389,1756695049101,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.101",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650391,1756695049112,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.112",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650393,1756695049121,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.121",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650395,1756695049132,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.132",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650397,1756695049141,"fUST",-503.32,0.00016308,2,"2025-09-01T02:50:49.141",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650399,1756695049151,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.151",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650401,1756695049161,"fUST",-1013.53,0.00016308,2,"2025-09-01T02:50:49.161",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650403,1756695049171,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.171",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650405,1756695049180,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.180",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650407,1756695049189,"fUST",-475.17893973,0.00016308,2,"2025-09-01T02:50:49.189",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650409,1756695049198,"fUST",-1025.94,0.00016308,2,"2025-09-01T02:50:49.198",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650411,1756695049208,"fUST",-993.87,0.00016308,2,"2025-09-01T02:50:49.208",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650413,1756695049218,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.218",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650415,1756695049228,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.228",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650417,1756695049238,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650419,1756695049250,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.250",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650421,1756695049260,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.260",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650423,1756695049271,"fUST",-555.02,0.00016308,2,"2025-09-01T02:50:49.271",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650425,1756695049281,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.281",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650427,1756695049294,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.294",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650429,1756695049304,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.304",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650431,1756695049314,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.314",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650433,1756695049323,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.323",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650435,1756695049333,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.333",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650437,1756695049343,"fUST",-597.03,0.00016308,2,"2025-09-01T02:50:49.343",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650439,1756695049353,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.353",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650441,1756695049363,"fUST",-591.96021485,0.00016308,2,"2025-09-01T02:50:49.363",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650443,1756695049373,"fUST",-516.29,0.00016308,2,"2025-09-01T02:50:49.373",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650445,1756695049383,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.383",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650447,1756695049392,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.392",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650449,1756695049402,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.402",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650451,1756695049411,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.411",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650453,1756695049420,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.420",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650455,1756695049430,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.430",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650457,1756695049439,"fUST",-418.73002565,0.00016308,2,"2025-09-01T02:50:49.439",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650459,1756695049449,"fUST",-482.26617379,0.00016308,2,"2025-09-01T02:50:49.449",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650461,1756695049459,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.459",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650463,1756695049468,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.468",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650465,1756695049477,"fUST",-647.84,0.00016308,2,"2025-09-01T02:50:49.477",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650467,1756695049487,"fUST",-157.92674,0.00016308,2,"2025-09-01T02:50:49.487",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650469,1756695049498,"fUST",-157.92674,0.00016308,2,"2025-09-01T02:50:49.498",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650471,1756695049507,"fUST",-157.92674,0.00016308,2,"2025-09-01T02:50:49.507",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650473,1756695049516,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.516",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650475,1756695049526,"fUST",-481.97117126,0.00016308,2,"2025-09-01T02:50:49.526",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650477,1756695049539,"fUST",-157.92674,0.00016308,2,"2025-09-01T02:50:49.539",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650479,1756695049549,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.549",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650481,1756695049559,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.559",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650483,1756695049568,"fUST",-519.82,0.00016308,2,"2025-09-01T02:50:49.568",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650485,1756695049578,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650487,1756695049587,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650489,1756695049599,"fUST",-151.0,0.00016308,2,"2025-09-01T02:50:49.599",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650491,1756695049609,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650493,1756695049619,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.619",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650496,1756695049629,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.629",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650497,1756695049639,"fUST",-151.0,0.00016308,2,"2025-09-01T02:50:49.639",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650500,1756695049650,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.650",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650502,1756695049660,"fUST",-151.0,0.00016308,2,"2025-09-01T02:50:49.660",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650504,1756695049669,"fUST",-151.0,0.00016308,2,"2025-09-01T02:50:49.669",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650506,1756695049679,"fUST",-774.43,0.00016308,2,"2025-09-01T02:50:49.679",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650508,1756695049691,"fUST",-882.46,0.00016308,2,"2025-09-01T02:50:49.691",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650510,1756695049701,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.701",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650512,1756695049712,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.712",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650514,1756695049721,"fUST",-1016.29,0.00016308,2,"2025-09-01T02:50:49.721",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650516,1756695049731,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.731",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650518,1756695049741,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.741",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650520,1756695049754,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.754",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650526,1756695049808,"fUST",-151.0,0.00016308,2,"2025-09-01T02:50:49.808",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650528,1756695049818,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.818",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650530,1756695049828,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.828",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650532,1756695049839,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.839",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650534,1756695049848,"fUST",-318.72120526,0.00016308,2,"2025-09-01T02:50:49.848",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650537,1756695049858,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.858",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650539,1756695049870,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650541,1756695049879,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650543,1756695049889,"fUST",-1003.5,0.00016308,2,"2025-09-01T02:50:49.889",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650545,1756695049898,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.898",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650547,1756695049908,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.908",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650549,1756695049917,"fUST",-559.76,0.00016308,2,"2025-09-01T02:50:49.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650551,1756695049927,"fUST",-473.0,0.00016308,2,"2025-09-01T02:50:49.927",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650553,1756695049936,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.936",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650555,1756695049945,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.945",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650557,1756695049954,"fUST",-694.64,0.00016308,2,"2025-09-01T02:50:49.954",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650559,1756695049963,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.963",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650561,1756695049973,"fUST",-317.93001458,0.00016308,2,"2025-09-01T02:50:49.973",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650563,1756695049982,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:49.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650565,1756695049993,"fUST",-509.86,0.00016308,2,"2025-09-01T02:50:49.993",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650567,1756695050003,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.003",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650569,1756695050012,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650571,1756695050022,"fUST",-955.11,0.00016308,2,"2025-09-01T02:50:50.022",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650573,1756695050031,"fUST",-515.19,0.00016308,2,"2025-09-01T02:50:50.031",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650575,1756695050041,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.041",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650577,1756695050050,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.050",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650579,1756695050059,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.059",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650581,1756695050069,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.069",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650583,1756695050078,"fUST",-204.20790713,0.00016308,2,"2025-09-01T02:50:50.078",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650585,1756695050087,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.087",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650587,1756695050097,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.097",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650589,1756695050107,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.107",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650591,1756695050115,"fUST",-539.48,0.00016308,2,"2025-09-01T02:50:50.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650592,1756695050125,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.125",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650595,1756695050136,"fUST",-634.81,0.00016308,2,"2025-09-01T02:50:50.136",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650597,1756695050145,"fUST",-480.0,0.00016308,2,"2025-09-01T02:50:50.145",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650599,1756695050154,"fUST",-1304.29,0.00016308,2,"2025-09-01T02:50:50.154",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650600,1756695050164,"fUST",-151.0,0.00016308,2,"2025-09-01T02:50:50.164",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650602,1756695050174,"fUST",-766.39,0.00016308,2,"2025-09-01T02:50:50.174",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650605,1756695050185,"fUST",-152.11578,0.00016308,2,"2025-09-01T02:50:50.185",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650606,1756695050195,"fUST",-500.0,0.00016309,2,"2025-09-01T02:50:50.195",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650608,1756695050204,"fUST",-277.2116924,0.00016309,2,"2025-09-01T02:50:50.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650610,1756695050213,"fUST",-500.0,0.00016309,2,"2025-09-01T02:50:50.213",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650613,1756695050230,"fUST",-151.0,0.00016309,2,"2025-09-01T02:50:50.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650616,1756695050247,"fUST",-151.0,0.00016309,2,"2025-09-01T02:50:50.247",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650618,1756695050257,"fUST",-500.0,0.00016309,2,"2025-09-01T02:50:50.257",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650620,1756695050267,"fUST",-151.0,0.00016309,2,"2025-09-01T02:50:50.267",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650622,1756695050277,"fUST",-500.0,0.00016309,2,"2025-09-01T02:50:50.277",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650624,1756695050287,"fUST",-151.0,0.00016309,2,"2025-09-01T02:50:50.287",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650626,1756695050297,"fUST",-151.0,0.00016309,2,"2025-09-01T02:50:50.297",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650628,1756695050307,"fUST",-500.0,0.00016309,2,"2025-09-01T02:50:50.307",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650630,1756695050317,"fUST",-1493.0,0.00016309,2,"2025-09-01T02:50:50.317",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650632,1756695050327,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650634,1756695050336,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.336",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650636,1756695050346,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.346",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650638,1756695050356,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.356",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650640,1756695050365,"fUST",-548.83,0.00016309,2,"2025-09-01T02:50:50.365",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650642,1756695050375,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.375",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650644,1756695050384,"fUST",-521.81810482,0.00016309,2,"2025-09-01T02:50:50.384",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650646,1756695050394,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.394",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650648,1756695050403,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650650,1756695050413,"fUST",-631.71,0.00016309,2,"2025-09-01T02:50:50.413",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650652,1756695050423,"fUST",-537.45,0.00016309,2,"2025-09-01T02:50:50.423",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650654,1756695050432,"fUST",-480.0,0.00016309,2,"2025-09-01T02:50:50.432",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650656,1756695050442,"fUST",-554.27,0.00016309,2,"2025-09-01T02:50:50.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650658,1756695050451,"fUST",-818.14631578,0.00016345,2,"2025-09-01T02:50:50.451",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650660,1756695050462,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650663,1756695050471,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650665,1756695050482,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.482",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650667,1756695050492,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.492",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650669,1756695050504,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.504",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650671,1756695050513,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.513",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650673,1756695050523,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.523",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650675,1756695050533,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.533",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650677,1756695050543,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.543",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650679,1756695050552,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.552",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650681,1756695050562,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.562",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650683,1756695050572,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.572",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650685,1756695050582,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.582",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650687,1756695050592,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.592",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650689,1756695050601,"fUST",-300.0,0.00016354,2,"2025-09-01T02:50:50.601",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650691,1756695050611,"fUST",-600.0,0.00016354,2,"2025-09-01T02:50:50.611",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650693,1756695050620,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.620",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650695,1756695050629,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.629",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650697,1756695050639,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.639",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650699,1756695050649,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.649",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650701,1756695050658,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.658",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650703,1756695050668,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.668",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650705,1756695050678,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.678",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650707,1756695050687,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.687",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650709,1756695050697,"fUST",-500.79197939,0.00016373,2,"2025-09-01T02:50:50.697",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650711,1756695050706,"fUST",-213.6765226,0.00016373,2,"2025-09-01T02:50:50.706",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650713,1756695050715,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.715",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650715,1756695050725,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.725",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650717,1756695050734,"fUST",-511.4191155,0.00016373,2,"2025-09-01T02:50:50.734",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650719,1756695050743,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.743",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650721,1756695050756,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.756",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650723,1756695050766,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.766",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650725,1756695050775,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.775",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650727,1756695050785,"fUST",-501.40795839,0.00016373,2,"2025-09-01T02:50:50.785",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650729,1756695050797,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.797",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650731,1756695050806,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.806",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650733,1756695050816,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.816",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650735,1756695050826,"fUST",-300.43414694,0.00016373,2,"2025-09-01T02:50:50.826",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650737,1756695050837,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.837",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650739,1756695050847,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.847",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650741,1756695050856,"fUST",-340.38992879,0.00016373,2,"2025-09-01T02:50:50.856",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650743,1756695050867,"fUST",-500.73360869,0.00016373,2,"2025-09-01T02:50:50.867",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650745,1756695050877,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.877",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650747,1756695050887,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.887",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650749,1756695050896,"fUST",-373.18991585,0.00016373,2,"2025-09-01T02:50:50.896",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650751,1756695050905,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.905",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650753,1756695050915,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.915",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650755,1756695050924,"fUST",-609.04795178,0.00016373,2,"2025-09-01T02:50:50.924",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650757,1756695050933,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650759,1756695050943,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.943",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650761,1756695050952,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.952",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650763,1756695050962,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.962",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650765,1756695050971,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.971",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650767,1756695050981,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.981",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650769,1756695050991,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:50.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650771,1756695051002,"fUST",-502.36207162,0.00016373,2,"2025-09-01T02:50:51.002",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650773,1756695051012,"fUST",-500.47404281,0.00016373,2,"2025-09-01T02:50:51.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650775,1756695051021,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650777,1756695051031,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.031",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650779,1756695051041,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.041",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650781,1756695051050,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.050",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650783,1756695051060,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.060",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650785,1756695051070,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.070",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650787,1756695051079,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.079",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650789,1756695051089,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.089",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650791,1756695051099,"fUST",-259.82945128,0.00016373,2,"2025-09-01T02:50:51.099",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650794,1756695051108,"fUST",-500.0,0.00016373,2,"2025-09-01T02:50:51.108",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650796,1756695051118,"fUST",-272.0,0.00016378,2,"2025-09-01T02:50:51.118",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650798,1756695051127,"fUST",-151.0,0.00016399,2,"2025-09-01T02:50:51.127",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650800,1756695051137,"fUST",-151.0,0.000164,2,"2025-09-01T02:50:51.137",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650802,1756695051146,"fUST",-151.0,0.000164,2,"2025-09-01T02:50:51.146",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650804,1756695051156,"fUST",-151.0,0.000164,2,"2025-09-01T02:50:51.156",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650806,1756695051165,"fUST",-151.0,0.000164,2,"2025-09-01T02:50:51.165",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650808,1756695051175,"fUST",-337.6341943,0.00016437,2,"2025-09-01T02:50:51.175",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650810,1756695051185,"fUST",-164.7571473,0.00016437,2,"2025-09-01T02:50:51.185",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650812,1756695051194,"fUST",-614.8672278,0.00016437,2,"2025-09-01T02:50:51.194",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650814,1756695051204,"fUST",-161.8574316,0.00016437,2,"2025-09-01T02:50:51.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650816,1756695051213,"fUST",-1086.8724341,0.00016437,2,"2025-09-01T02:50:51.213",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650818,1756695051222,"fUST",-150.00234338,0.00016438,2,"2025-09-01T02:50:51.222",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650820,1756695051232,"fUST",-198.62134662,0.00016438,2,"2025-09-01T02:50:51.232",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650822,1756695051241,"fUST",-284.300809,0.00016438,2,"2025-09-01T02:50:51.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650824,1756695051253,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.253",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650826,1756695051263,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.263",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650828,1756695051272,"fUST",-237.591761,0.00016438,2,"2025-09-01T02:50:51.272",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650830,1756695051281,"fUST",-500.0,0.00016438,2,"2025-09-01T02:50:51.281",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650832,1756695051290,"fUST",-500.0,0.00016438,2,"2025-09-01T02:50:51.290",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650834,1756695051299,"fUST",-500.0,0.00016438,2,"2025-09-01T02:50:51.299",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650836,1756695051308,"fUST",-500.0,0.00016438,2,"2025-09-01T02:50:51.308",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650838,1756695051318,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.318",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650840,1756695051327,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650842,1756695051336,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.336",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650844,1756695051345,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.345",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650846,1756695051357,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.357",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650848,1756695051374,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.374",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650850,1756695051384,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.384",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650852,1756695051394,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.394",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650854,1756695051403,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.403",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650857,1756695051416,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.416",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650858,1756695051425,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.425",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650861,1756695051434,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650863,1756695051443,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650865,1756695051453,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.453",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650867,1756695051463,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.463",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650869,1756695051472,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.472",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650871,1756695051481,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.481",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650873,1756695051490,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.490",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650875,1756695051501,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.501",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650877,1756695051511,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.511",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650879,1756695051521,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.521",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650881,1756695051531,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.531",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650883,1756695051541,"fUST",-2110.57,0.00016438,2,"2025-09-01T02:50:51.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650885,1756695051551,"fUST",-2110.80286606,0.00016438,2,"2025-09-01T02:50:51.551",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650887,1756695051560,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.560",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650889,1756695051570,"fUST",-224.043853,0.00016438,2,"2025-09-01T02:50:51.570",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650891,1756695051580,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.580",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650893,1756695051590,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.590",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650895,1756695051599,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.599",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650897,1756695051609,"fUST",-151.634699,0.00016438,2,"2025-09-01T02:50:51.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650899,1756695051619,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.619",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650901,1756695051628,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.628",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650903,1756695051638,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.638",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650905,1756695051647,"fUST",-220.448831,0.00016438,2,"2025-09-01T02:50:51.647",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650907,1756695051656,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.656",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650909,1756695051666,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650911,1756695051675,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650913,1756695051686,"fUST",-152.105409,0.00016438,2,"2025-09-01T02:50:51.686",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650915,1756695051695,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.695",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650916,1756695051705,"fUST",-270.515282,0.00016438,2,"2025-09-01T02:50:51.705",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650919,1756695051714,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.714",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650921,1756695051724,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.724",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650922,1756695051733,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.733",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650924,1756695051742,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650926,1756695051753,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.753",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650929,1756695051763,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.763",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650930,1756695051773,"fUST",-151.871622,0.00016438,2,"2025-09-01T02:50:51.773",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650932,1756695051782,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.782",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650935,1756695051794,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.794",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650937,1756695051804,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.804",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650939,1756695051814,"fUST",-191.938504,0.00016438,2,"2025-09-01T02:50:51.814",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650941,1756695051824,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.824",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650943,1756695051834,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.834",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650944,1756695051844,"fUST",-151.464156,0.00016438,2,"2025-09-01T02:50:51.844",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650945,1756695051853,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.853",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650946,1756695051863,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650947,1756695051875,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.875",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650948,1756695051884,"fUST",-155.218102,0.00016438,2,"2025-09-01T02:50:51.884",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650949,1756695051894,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.894",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650950,1756695051904,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.904",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650951,1756695051914,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.914",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650952,1756695051923,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:51.923",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650953,1756695051933,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:51.933",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650954,1756695051942,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:51.942",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650955,1756695051952,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:51.952",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650956,1756695051963,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:51.963",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650957,1756695051973,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:51.973",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650959,1756695051983,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:51.983",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650961,1756695051992,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:51.992",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650963,1756695052004,"fUST",-159.342596,0.00016438,2,"2025-09-01T02:50:52.004",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650965,1756695052013,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.013",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650967,1756695052023,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.023",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650969,1756695052032,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.032",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650971,1756695052042,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.042",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650973,1756695052052,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.052",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650975,1756695052062,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.062",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650977,1756695052071,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.071",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650979,1756695052081,"fUST",-152.007872,0.00016438,2,"2025-09-01T02:50:52.081",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650981,1756695052090,"fUST",-184.213476,0.00016438,2,"2025-09-01T02:50:52.090",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650983,1756695052100,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.100",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650985,1756695052109,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.109",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650987,1756695052119,"fUST",-151.221061,0.00016438,2,"2025-09-01T02:50:52.119",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650989,1756695052128,"fUST",-153.554301,0.00016438,2,"2025-09-01T02:50:52.128",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650991,1756695052137,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.137",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650993,1756695052146,"fUST",-151.656878,0.00016438,2,"2025-09-01T02:50:52.146",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650995,1756695052156,"fUST",-259.103624,0.00016438,2,"2025-09-01T02:50:52.156",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650997,1756695052166,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.166",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382650999,1756695052175,"fUST",-183.492138,0.00016438,2,"2025-09-01T02:50:52.175",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651001,1756695052185,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.185",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651003,1756695052194,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.194",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651005,1756695052204,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.204",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651007,1756695052214,"fUST",-186.321703,0.00016438,2,"2025-09-01T02:50:52.214",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651010,1756695052225,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.225",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651011,1756695052234,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.234",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651014,1756695052244,"fUST",-165.165242,0.00016438,2,"2025-09-01T02:50:52.244",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651016,1756695052258,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.258",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651018,1756695052271,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.271",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651020,1756695052281,"fUST",-169.731101,0.00016438,2,"2025-09-01T02:50:52.281",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651022,1756695052290,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.290",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651024,1756695052300,"fUST",-155.679495,0.00016438,2,"2025-09-01T02:50:52.300",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651026,1756695052309,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.309",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651028,1756695052319,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651030,1756695052328,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.328",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651032,1756695052338,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.338",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651034,1756695052347,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.347",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651036,1756695052357,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.357",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651038,1756695052367,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.367",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651040,1756695052376,"fUST",-278.677164,0.00016438,2,"2025-09-01T02:50:52.376",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651042,1756695052386,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.386",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651044,1756695052396,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.396",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651046,1756695052405,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651048,1756695052414,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651050,1756695052424,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651052,1756695052433,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.433",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651054,1756695052443,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.443",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651056,1756695052453,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.453",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651058,1756695052462,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651060,1756695052471,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651062,1756695052481,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.481",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651064,1756695052490,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.490",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651066,1756695052501,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.501",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651068,1756695052511,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.511",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651070,1756695052521,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.521",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651072,1756695052531,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.531",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651074,1756695052540,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.540",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651076,1756695052549,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.549",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651078,1756695052559,"fUST",-153.096732,0.00016438,2,"2025-09-01T02:50:52.559",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651080,1756695052569,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.569",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651082,1756695052578,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.578",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651084,1756695052587,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.587",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651086,1756695052597,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.597",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651088,1756695052607,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.607",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651090,1756695052616,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.616",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651092,1756695052626,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.626",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651094,1756695052636,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.636",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651096,1756695052646,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651098,1756695052655,"fUST",-151.731145,0.00016438,2,"2025-09-01T02:50:52.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651100,1756695052665,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.665",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651102,1756695052674,"fUST",-160.604832,0.00016438,2,"2025-09-01T02:50:52.674",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651104,1756695052684,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.684",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651106,1756695052694,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.694",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651108,1756695052703,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.703",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651110,1756695052713,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651112,1756695052722,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.722",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651114,1756695052732,"fUST",-282.23432,0.00016438,2,"2025-09-01T02:50:52.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651117,1756695052742,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651118,1756695052753,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.753",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651121,1756695052764,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.764",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651123,1756695052774,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.774",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651125,1756695052783,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.783",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651126,1756695052796,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.796",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651129,1756695052806,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.806",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651131,1756695052815,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.815",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651133,1756695052825,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.825",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651135,1756695052836,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.836",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651137,1756695052845,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.845",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651139,1756695052855,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.855",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651141,1756695052868,"fUST",-267.383796,0.00016438,2,"2025-09-01T02:50:52.868",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651143,1756695052878,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.878",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651145,1756695052888,"fUST",-267.383796,0.00016438,2,"2025-09-01T02:50:52.888",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651147,1756695052898,"fUST",-151.0,0.00016438,2,"2025-09-01T02:50:52.898",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651149,1756695052908,"fUST",-267.383796,0.00016438,2,"2025-09-01T02:50:52.908",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651151,1756695052917,"fUST",-267.383796,0.00016438,2,"2025-09-01T02:50:52.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651153,1756695052927,"fUST",-267.383796,0.00016438,2,"2025-09-01T02:50:52.927",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651155,1756695052937,"fUST",-267.383796,0.00016438,2,"2025-09-01T02:50:52.937",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651157,1756695052946,"fUST",-232.83393981,0.0001647,2,"2025-09-01T02:50:52.946",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651159,1756695052955,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:52.955",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651161,1756695052965,"fUST",-417.15472785,0.0001647,2,"2025-09-01T02:50:52.965",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651163,1756695052975,"fUST",-425.82406011,0.0001647,2,"2025-09-01T02:50:52.975",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651165,1756695052984,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:52.984",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651167,1756695052994,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:52.994",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651169,1756695053005,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:53.005",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651171,1756695053015,"fUST",-217.44302069,0.0001647,2,"2025-09-01T02:50:53.015",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651173,1756695053024,"fUST",-846.10922732,0.0001647,2,"2025-09-01T02:50:53.024",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651175,1756695053036,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:53.036",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651177,1756695053045,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:53.045",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651179,1756695053055,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:53.055",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651181,1756695053065,"fUST",-530.14184084,0.0001647,2,"2025-09-01T02:50:53.065",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651183,1756695053074,"fUST",-11366.76240249,0.0001647,2,"2025-09-01T02:50:53.074",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651185,1756695053084,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:53.084",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651187,1756695053093,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:53.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651189,1756695053103,"fUST",-160.0,0.0001647,2,"2025-09-01T02:50:53.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651191,1756695053112,"fUST",-153.355312,0.0001648,2,"2025-09-01T02:50:53.112",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651193,1756695053121,"fUST",-151.0,0.0001648,2,"2025-09-01T02:50:53.121",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651195,1756695053131,"fUST",-151.0,0.0001648,2,"2025-09-01T02:50:53.131",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651197,1756695053141,"fUST",-151.0,0.0001648,2,"2025-09-01T02:50:53.141",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651199,1756695053151,"fUST",-185.501479,0.0001648,2,"2025-09-01T02:50:53.151",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651201,1756695053160,"fUST",-157.92674,0.0001648,2,"2025-09-01T02:50:53.160",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651203,1756695053170,"fUST",-157.92674,0.0001648,2,"2025-09-01T02:50:53.170",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651205,1756695053179,"fUST",-157.92674,0.0001648,2,"2025-09-01T02:50:53.179",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651207,1756695053189,"fUST",-157.92674,0.0001648,2,"2025-09-01T02:50:53.189",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651209,1756695053199,"fUST",-2202.03049167,0.00016481,2,"2025-09-01T02:50:53.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651211,1756695053209,"fUST",-174.66043634,0.00016482,2,"2025-09-01T02:50:53.209",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651213,1756695053219,"fUST",-818.14631578,0.00016482,2,"2025-09-01T02:50:53.219",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651215,1756695053228,"fUST",-1000.0,0.000165,2,"2025-09-01T02:50:53.228",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651217,1756695053238,"fUST",-1000.0,0.000165,3,"2025-09-01T02:50:53.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651219,1756695053248,"fUST",-1000.0,0.000165,2,"2025-09-01T02:50:53.248",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651221,1756695053258,"fUST",-151.0,0.000165,2,"2025-09-01T02:50:53.258",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651223,1756695053268,"fUST",-151.0,0.000165,2,"2025-09-01T02:50:53.268",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651224,1756695053277,"fUST",-151.0,0.000165,2,"2025-09-01T02:50:53.277",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651225,1756695053287,"fUST",-151.0,0.000165,2,"2025-09-01T02:50:53.287",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651226,1756695053297,"fUST",-272.0,0.00016523,2,"2025-09-01T02:50:53.297",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651227,1756695053306,"fUST",-6137.27307257,0.00016554,2,"2025-09-01T02:50:53.306",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651228,1756695053316,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.316",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651229,1756695053325,"fUST",-501.2860732,0.00016573,2,"2025-09-01T02:50:53.325",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651230,1756695053335,"fUST",-162.32848625,0.00016573,2,"2025-09-01T02:50:53.335",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651231,1756695053345,"fUST",-500.73443357,0.00016573,2,"2025-09-01T02:50:53.345",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651232,1756695053355,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.355",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651233,1756695053364,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.364",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651234,1756695053374,"fUST",-588.29819717,0.00016573,2,"2025-09-01T02:50:53.374",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651235,1756695053383,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.383",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651236,1756695053392,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.392",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651237,1756695053402,"fUST",-642.68163252,0.00016573,2,"2025-09-01T02:50:53.402",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651238,1756695053413,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.413",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651239,1756695053422,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.422",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651240,1756695053432,"fUST",-160.46472062,0.00016573,2,"2025-09-01T02:50:53.432",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651241,1756695053442,"fUST",-201.02045138,0.00016573,2,"2025-09-01T02:50:53.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651242,1756695053451,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.451",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651243,1756695053461,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.461",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651244,1756695053470,"fUST",-501.59222352,0.00016573,2,"2025-09-01T02:50:53.470",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651245,1756695053480,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.480",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651246,1756695053489,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.489",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651247,1756695053498,"fUST",-560.23204304,0.00016573,2,"2025-09-01T02:50:53.498",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651248,1756695053508,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.508",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651249,1756695053517,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.517",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651250,1756695053527,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651251,1756695053537,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.537",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651252,1756695053546,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.546",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651253,1756695053556,"fUST",-500.0,0.00016573,2,"2025-09-01T02:50:53.556",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651254,1756695053565,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651255,1756695053574,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.574",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651256,1756695053584,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.584",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651257,1756695053593,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.593",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651258,1756695053603,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.603",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651259,1756695053612,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.612",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651260,1756695053622,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.622",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651261,1756695053632,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.632",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651262,1756695053641,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.641",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651263,1756695053651,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.651",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651264,1756695053661,"fUST",-151.0,0.00016573,2,"2025-09-01T02:50:53.661",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651265,1756695053670,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.670",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651266,1756695053680,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.680",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651267,1756695053690,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.690",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651268,1756695053699,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.699",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651269,1756695053710,"fUST",-267.383796,0.00016573,2,"2025-09-01T02:50:53.710",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651270,1756695053720,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.720",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651271,1756695053729,"fUST",-186.485189,0.00016573,2,"2025-09-01T02:50:53.729",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651272,1756695053739,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.739",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651273,1756695053749,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.749",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651274,1756695053759,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.759",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651275,1756695053768,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.768",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651276,1756695053778,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.778",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651277,1756695053788,"fUST",-267.383796,0.00016573,2,"2025-09-01T02:50:53.788",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651278,1756695053803,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651279,1756695053813,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.813",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651280,1756695053823,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.823",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651281,1756695053833,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.833",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651282,1756695053843,"fUST",-1000.0,0.00016573,2,"2025-09-01T02:50:53.843",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651283,1756695053854,"fUST",-518.08,0.00016576,2,"2025-09-01T02:50:53.854",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651284,1756695053864,"fUST",-518.08,0.00016576,2,"2025-09-01T02:50:53.864",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651285,1756695053876,"fUST",-480.0,0.00016576,2,"2025-09-01T02:50:53.876",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651286,1756695053887,"fUST",-480.0,0.00016576,2,"2025-09-01T02:50:53.887",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651287,1756695053897,"fUST",-879.19,0.00016576,2,"2025-09-01T02:50:53.897",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651288,1756695053907,"fUST",-1256.84,0.00016576,2,"2025-09-01T02:50:53.907",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651289,1756695053916,"fUST",-480.0,0.00016576,2,"2025-09-01T02:50:53.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651290,1756695053927,"fUST",-480.0,0.00016576,2,"2025-09-01T02:50:53.927",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651291,1756695053938,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:53.938",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651292,1756695053948,"fUST",-822.99,0.00016577,2,"2025-09-01T02:50:53.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651293,1756695053959,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:53.959",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651294,1756695053969,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:53.969",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651295,1756695053980,"fUST",-996.18,0.00016577,2,"2025-09-01T02:50:53.980",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651296,1756695054159,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.159",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651297,1756695054171,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.171",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651298,1756695054181,"fUST",-213.21681394,0.00016577,2,"2025-09-01T02:50:54.181",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651299,1756695054191,"fUST",-481.7,0.00016577,2,"2025-09-01T02:50:54.191",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651300,1756695054201,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.201",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651301,1756695054210,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.210",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651302,1756695054219,"fUST",-715.97,0.00016577,2,"2025-09-01T02:50:54.219",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651303,1756695054229,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.229",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651304,1756695054238,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.238",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651305,1756695054248,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.248",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651306,1756695054262,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.262",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651307,1756695054272,"fUST",-2148.87,0.00016577,2,"2025-09-01T02:50:54.272",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651308,1756695054281,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.281",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651309,1756695054291,"fUST",-521.76,0.00016577,2,"2025-09-01T02:50:54.291",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651310,1756695054300,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.300",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651311,1756695054310,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.310",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651312,1756695054319,"fUST",-494.49,0.00016577,2,"2025-09-01T02:50:54.319",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651313,1756695054329,"fUST",-544.57,0.00016577,2,"2025-09-01T02:50:54.329",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651314,1756695054338,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.338",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651315,1756695054347,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.347",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651316,1756695054357,"fUST",-591.21,0.00016577,2,"2025-09-01T02:50:54.357",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651317,1756695054366,"fUST",-1202.83,0.00016577,2,"2025-09-01T02:50:54.366",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651318,1756695054376,"fUST",-1896.66,0.00016577,2,"2025-09-01T02:50:54.376",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651319,1756695054385,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.385",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651320,1756695054395,"fUST",-490.57,0.00016577,2,"2025-09-01T02:50:54.395",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651321,1756695054404,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.404",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651322,1756695054414,"fUST",-1829.13,0.00016577,2,"2025-09-01T02:50:54.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651323,1756695054424,"fUST",-615.88,0.00016577,2,"2025-09-01T02:50:54.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651324,1756695054433,"fUST",-440.63463237,0.00016577,2,"2025-09-01T02:50:54.433",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651325,1756695054442,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.442",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651326,1756695054452,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.452",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651327,1756695054462,"fUST",-480.0,0.00016577,2,"2025-09-01T02:50:54.462",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651328,1756695054471,"fUST",-520.15,0.00016577,2,"2025-09-01T02:50:54.471",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651329,1756695054481,"fUST",-194.02137911,0.00016578,2,"2025-09-01T02:50:54.481",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651330,1756695054491,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.491",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651331,1756695054502,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.502",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651332,1756695054512,"fUST",-1209.57,0.00016578,2,"2025-09-01T02:50:54.512",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651333,1756695054521,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.521",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651334,1756695054531,"fUST",-484.92,0.00016578,2,"2025-09-01T02:50:54.531",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651335,1756695054541,"fUST",-1065.67,0.00016578,2,"2025-09-01T02:50:54.541",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651336,1756695054551,"fUST",-691.79,0.00016578,2,"2025-09-01T02:50:54.551",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651337,1756695054561,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.561",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651338,1756695054571,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.571",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651339,1756695054580,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.580",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651340,1756695054590,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.590",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651341,1756695054599,"fUST",-503.08,0.00016578,2,"2025-09-01T02:50:54.599",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651342,1756695054609,"fUST",-665.25,0.00016578,2,"2025-09-01T02:50:54.609",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651343,1756695054618,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.618",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651344,1756695054627,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.627",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651345,1756695054637,"fUST",-795.16,0.00016578,2,"2025-09-01T02:50:54.637",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651346,1756695054646,"fUST",-921.36,0.00016578,2,"2025-09-01T02:50:54.646",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651347,1756695054656,"fUST",-824.77,0.00016578,2,"2025-09-01T02:50:54.656",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651348,1756695054666,"fUST",-523.31,0.00016578,2,"2025-09-01T02:50:54.666",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651349,1756695054675,"fUST",-758.68,0.00016578,2,"2025-09-01T02:50:54.675",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651350,1756695054685,"fUST",-587.64,0.00016578,2,"2025-09-01T02:50:54.685",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651351,1756695054694,"fUST",-988.65,0.00016578,2,"2025-09-01T02:50:54.694",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651352,1756695054704,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.704",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651353,1756695054713,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.713",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651354,1756695054723,"fUST",-609.32,0.00016578,2,"2025-09-01T02:50:54.723",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651355,1756695054732,"fUST",-773.07,0.00016578,2,"2025-09-01T02:50:54.732",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651356,1756695054742,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.742",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651357,1756695054753,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.753",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651358,1756695054763,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.763",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651359,1756695054772,"fUST",-653.79,0.00016578,2,"2025-09-01T02:50:54.772",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651360,1756695054782,"fUST",-910.8,0.00016578,2,"2025-09-01T02:50:54.782",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651361,1756695054795,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.795",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651362,1756695054805,"fUST",-752.76,0.00016578,2,"2025-09-01T02:50:54.805",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651363,1756695054814,"fUST",-674.2,0.00016578,2,"2025-09-01T02:50:54.814",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651364,1756695054823,"fUST",-757.06,0.00016578,2,"2025-09-01T02:50:54.823",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651365,1756695054834,"fUST",-319.73086339,0.00016578,2,"2025-09-01T02:50:54.834",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651366,1756695054843,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.843",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651367,1756695054853,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.853",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651368,1756695054863,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.863",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651369,1756695054872,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.872",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651370,1756695054883,"fUST",-853.17,0.00016578,2,"2025-09-01T02:50:54.883",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651371,1756695054893,"fUST",-771.16,0.00016578,2,"2025-09-01T02:50:54.893",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651372,1756695054903,"fUST",-1031.8,0.00016578,2,"2025-09-01T02:50:54.903",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651373,1756695054912,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.912",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651374,1756695054922,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.922",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651375,1756695054932,"fUST",-683.56,0.00016578,2,"2025-09-01T02:50:54.932",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651376,1756695054941,"fUST",-480.0,0.00016578,2,"2025-09-01T02:50:54.941",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651377,1756695054951,"fUST",-607.76,0.00016579,2,"2025-09-01T02:50:54.951",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651378,1756695054960,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:54.960",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651379,1756695054971,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:54.971",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651380,1756695054980,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:54.980",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651382,1756695054991,"fUST",-3396.76,0.00016579,2,"2025-09-01T02:50:54.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651383,1756695055001,"fUST",-4871.07,0.00016579,2,"2025-09-01T02:50:55.001",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651385,1756695055016,"fUST",-278.677164,0.00016579,2,"2025-09-01T02:50:55.016",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651387,1756695055026,"fUST",-278.677164,0.00016579,2,"2025-09-01T02:50:55.026",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651389,1756695055039,"fUST",-278.677164,0.00016579,2,"2025-09-01T02:50:55.039",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651391,1756695055050,"fUST",-278.677164,0.00016579,2,"2025-09-01T02:50:55.050",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651393,1756695055062,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:55.062",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651394,1756695055073,"fUST",-1359.0,0.00016579,2,"2025-09-01T02:50:55.073",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651396,1756695055083,"fUST",-154.132715,0.00016579,2,"2025-09-01T02:50:55.083",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651398,1756695055093,"fUST",-1130.82,0.00016579,2,"2025-09-01T02:50:55.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651400,1756695055103,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:55.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651402,1756695055116,"fUST",-480.0,0.00016579,2,"2025-09-01T02:50:55.116",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651404,1756695055129,"fUST",-790.56,0.00016579,2,"2025-09-01T02:50:55.129",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651406,1756695055139,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:55.139",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651408,1756695055150,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:55.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651409,1756695055159,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:55.159",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651411,1756695055169,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:55.169",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651412,1756695055178,"fUST",-629.56,0.00016579,2,"2025-09-01T02:50:55.178",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651413,1756695055189,"fUST",-4734.37,0.00016579,2,"2025-09-01T02:50:55.189",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651414,1756695055199,"fUST",-4645.01,0.00016579,2,"2025-09-01T02:50:55.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651415,1756695055208,"fUST",-151.0,0.00016579,2,"2025-09-01T02:50:55.208",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651416,1756695055218,"fUST",-200.0,0.00016579,3,"2025-09-01T02:50:55.218",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651417,1756695055228,"fUST",-200.0,0.00016579,3,"2025-09-01T02:50:55.228",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651418,1756695055237,"fUST",-200.0,0.00016579,3,"2025-09-01T02:50:55.237",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651419,1756695055247,"fUST",-200.0,0.00016579,3,"2025-09-01T02:50:55.247",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651420,1756695055258,"fUST",-200.0,0.00016579,3,"2025-09-01T02:50:55.258",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651421,1756695055267,"fUST",-1159.54,0.00016579,2,"2025-09-01T02:50:55.267",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651422,1756695055277,"fUST",-1904.17,0.00016579,2,"2025-09-01T02:50:55.277",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651423,1756695055287,"fUST",-567.47,0.00016579,2,"2025-09-01T02:50:55.287",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651425,1756695055297,"fUST",-160.604832,0.00016579,2,"2025-09-01T02:50:55.297",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651427,1756695055307,"fUST",-537.34,0.00016579,2,"2025-09-01T02:50:55.307",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651430,1756695055317,"fUST",-160.604832,0.00016579,2,"2025-09-01T02:50:55.317",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651431,1756695055327,"fUST",-160.604832,0.00016579,2,"2025-09-01T02:50:55.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651433,1756695055336,"fUST",-160.604832,0.00016579,2,"2025-09-01T02:50:55.336",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651435,1756695055346,"fUST",-1144.43,0.00016579,2,"2025-09-01T02:50:55.346",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651437,1756695055355,"fUST",-1338.86,0.00016579,2,"2025-09-01T02:50:55.355",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651440,1756695055365,"fUST",-480.0,0.00016579,2,"2025-09-01T02:50:55.365",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651442,1756695055375,"fUST",-1901.29,0.00016579,2,"2025-09-01T02:50:55.375",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651443,1756695055386,"fUST",-3068.97,0.00016579,2,"2025-09-01T02:50:55.386",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651445,1756695055395,"fUST",-11180.73383606,0.0001658,2,"2025-09-01T02:50:55.395",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651446,1756695055405,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651447,1756695055414,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.414",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651448,1756695055424,"fUST",-155.579698,0.0001658,2,"2025-09-01T02:50:55.424",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651449,1756695055434,"fUST",-634.77,0.0001658,2,"2025-09-01T02:50:55.434",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651450,1756695055446,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:55.446",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651451,1756695055456,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.456",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651452,1756695055465,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.465",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651453,1756695055475,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.475",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651454,1756695055486,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.486",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651455,1756695055495,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.495",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651456,1756695055507,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.507",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651457,1756695055517,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.517",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651458,1756695055527,"fUST",-847.34,0.0001658,2,"2025-09-01T02:50:55.527",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651459,1756695055538,"fUST",-515.91,0.0001658,2,"2025-09-01T02:50:55.538",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651460,1756695055547,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.547",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651461,1756695055557,"fUST",-763.43,0.0001658,2,"2025-09-01T02:50:55.557",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651462,1756695055567,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.567",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651463,1756695055576,"fUST",-525.86,0.0001658,2,"2025-09-01T02:50:55.576",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651464,1756695055586,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.586",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651465,1756695055596,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.596",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651466,1756695055605,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.605",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651467,1756695055614,"fUST",-1069.68,0.0001658,2,"2025-09-01T02:50:55.614",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651468,1756695055625,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.625",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651469,1756695055635,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.635",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651470,1756695055645,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.645",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651471,1756695055655,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.655",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651472,1756695055665,"fUST",-1038.56,0.0001658,2,"2025-09-01T02:50:55.665",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651473,1756695055674,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.674",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651474,1756695055683,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.683",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651475,1756695055692,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.692",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651476,1756695055702,"fUST",-937.95,0.0001658,2,"2025-09-01T02:50:55.702",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651477,1756695055711,"fUST",-731.64,0.0001658,2,"2025-09-01T02:50:55.711",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651478,1756695055721,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.721",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651479,1756695055731,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.731",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651480,1756695055740,"fUST",-1003.1,0.0001658,2,"2025-09-01T02:50:55.740",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651481,1756695055750,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.750",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651482,1756695055762,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.762",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651483,1756695055771,"fUST",-929.76,0.0001658,2,"2025-09-01T02:50:55.771",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651484,1756695055781,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.781",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651485,1756695055792,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.792",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651486,1756695055803,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.803",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651487,1756695055812,"fUST",-527.52009378,0.0001658,2,"2025-09-01T02:50:55.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651488,1756695055821,"fUST",-159.919406,0.0001658,2,"2025-09-01T02:50:55.821",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651489,1756695055830,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.830",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651490,1756695055840,"fUST",-918.54,0.0001658,2,"2025-09-01T02:50:55.840",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651491,1756695055850,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.850",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651492,1756695055859,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:55.859",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651493,1756695055869,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.869",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651494,1756695055879,"fUST",-758.34,0.0001658,2,"2025-09-01T02:50:55.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651495,1756695055888,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.888",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651496,1756695055897,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.897",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651497,1756695055907,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:55.907",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651498,1756695055916,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:55.916",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651499,1756695055926,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.926",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651500,1756695055935,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.935",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651501,1756695055944,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.944",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651502,1756695055954,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.954",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651503,1756695055964,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.964",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651504,1756695055973,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.973",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651505,1756695055983,"fUST",-487.0,0.0001658,2,"2025-09-01T02:50:55.983",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651506,1756695055993,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:55.993",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651507,1756695056004,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.004",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651508,1756695056016,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.016",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651509,1756695056026,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.026",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651510,1756695056035,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.035",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651511,1756695056045,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.045",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651512,1756695056054,"fUST",-151.389909,0.0001658,2,"2025-09-01T02:50:56.054",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651513,1756695056064,"fUST",-904.84,0.0001658,2,"2025-09-01T02:50:56.064",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651514,1756695056074,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.074",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651515,1756695056084,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.084",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651516,1756695056093,"fUST",-919.82,0.0001658,2,"2025-09-01T02:50:56.093",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651517,1756695056103,"fUST",-482.51098347,0.0001658,2,"2025-09-01T02:50:56.103",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651518,1756695056112,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.112",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651519,1756695056122,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.122",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651520,1756695056131,"fUST",-782.42,0.0001658,2,"2025-09-01T02:50:56.131",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651521,1756695056141,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.141",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651522,1756695056150,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.150",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651523,1756695056160,"fUST",-1041.72,0.0001658,2,"2025-09-01T02:50:56.160",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651524,1756695056170,"fUST",-976.25,0.0001658,2,"2025-09-01T02:50:56.170",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651525,1756695056180,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.180",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651526,1756695056189,"fUST",-1108.35,0.0001658,2,"2025-09-01T02:50:56.189",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651527,1756695056199,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.199",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651528,1756695056211,"fUST",-877.71,0.0001658,2,"2025-09-01T02:50:56.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651529,1756695056221,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.221",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651530,1756695056230,"fUST",-1179.63,0.0001658,2,"2025-09-01T02:50:56.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651531,1756695056241,"fUST",-684.08,0.0001658,2,"2025-09-01T02:50:56.241",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651532,1756695056250,"fUST",-538.91,0.0001658,2,"2025-09-01T02:50:56.250",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651533,1756695056264,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.264",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651534,1756695056273,"fUST",-502.01,0.0001658,2,"2025-09-01T02:50:56.273",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651535,1756695056283,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.283",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651536,1756695056292,"fUST",-546.27,0.0001658,2,"2025-09-01T02:50:56.292",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651537,1756695056302,"fUST",-481.69695637,0.0001658,2,"2025-09-01T02:50:56.302",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651538,1756695056312,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.312",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651539,1756695056322,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.322",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651540,1756695056331,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.331",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651541,1756695056341,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.341",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651542,1756695056356,"fUST",-646.11,0.0001658,2,"2025-09-01T02:50:56.356",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651543,1756695056369,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.369",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651544,1756695056379,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.379",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651545,1756695056389,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.389",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651546,1756695056398,"fUST",-156.210329,0.0001658,2,"2025-09-01T02:50:56.398",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651547,1756695056408,"fUST",-1721.91,0.0001658,2,"2025-09-01T02:50:56.408",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651548,1756695056417,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:56.417",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651549,1756695056427,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:56.427",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651550,1756695056437,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:56.437",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651551,1756695056447,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.447",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651552,1756695056456,"fUST",-1044.46,0.0001658,2,"2025-09-01T02:50:56.456",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651553,1756695056467,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.467",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651554,1756695056476,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:56.476",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651555,1756695056486,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.486",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651556,1756695056495,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:56.495",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651557,1756695056549,"fUST",-504.33,0.0001658,2,"2025-09-01T02:50:56.549",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651558,1756695056559,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.559",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651559,1756695056568,"fUST",-500.07,0.0001658,2,"2025-09-01T02:50:56.568",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651560,1756695056577,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.577",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651561,1756695056586,"fUST",-154.442497,0.0001658,2,"2025-09-01T02:50:56.586",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651562,1756695056595,"fUST",-482.36520786,0.0001658,2,"2025-09-01T02:50:56.595",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651563,1756695056604,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.604",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651564,1756695056615,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.615",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651565,1756695056625,"fUST",-276.040837,0.0001658,2,"2025-09-01T02:50:56.625",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651566,1756695056634,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.634",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651567,1756695056643,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:56.643",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651568,1756695056652,"fUST",-594.65,0.0001658,2,"2025-09-01T02:50:56.652",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651569,1756695056663,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.663",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651570,1756695056672,"fUST",-151.0,0.0001658,2,"2025-09-01T02:50:56.672",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651571,1756695056682,"fUST",-267.383796,0.0001658,2,"2025-09-01T02:50:56.682",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651572,1756695056691,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.691",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651573,1756695056700,"fUST",-480.0,0.0001658,2,"2025-09-01T02:50:56.700",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651574,1756695056709,"fUST",-267.383796,0.0001658,2,"2025-09-01T02:50:56.709",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651575,1756695056719,"fUST",-154.173613,0.00016581,2,"2025-09-01T02:50:56.719",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651576,1756695056728,"fUST",-1175.91,0.00016581,2,"2025-09-01T02:50:56.728",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651577,1756695056738,"fUST",-639.97,0.00016581,2,"2025-09-01T02:50:56.738",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651578,1756695056747,"fUST",-296.769354,0.00016581,2,"2025-09-01T02:50:56.747",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651579,1756695056760,"fUST",-151.0,0.00016581,2,"2025-09-01T02:50:56.760",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651580,1756695056770,"fUST",-151.0,0.00016581,2,"2025-09-01T02:50:56.770",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651581,1756695056779,"fUST",-151.0,0.00016581,2,"2025-09-01T02:50:56.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651582,1756695056789,"fUST",-153.354446,0.00016581,2,"2025-09-01T02:50:56.789",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651583,1756695056802,"fUST",-548.31,0.00016581,2,"2025-09-01T02:50:56.802",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651584,1756695056812,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:56.812",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651585,1756695056822,"fUST",-151.0,0.00016581,2,"2025-09-01T02:50:56.822",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651586,1756695056831,"fUST",-195.389863,0.00016581,2,"2025-09-01T02:50:56.831",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651587,1756695056841,"fUST",-151.0,0.00016581,2,"2025-09-01T02:50:56.841",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651588,1756695056851,"fUST",-151.0,0.00016581,2,"2025-09-01T02:50:56.851",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651589,1756695056860,"fUST",-151.0,0.00016581,2,"2025-09-01T02:50:56.860",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651590,1756695056870,"fUST",-821.63,0.00016581,2,"2025-09-01T02:50:56.870",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651591,1756695056879,"fUST",-159.342596,0.00016581,2,"2025-09-01T02:50:56.879",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651593,1756695056888,"fUST",-159.342596,0.00016581,2,"2025-09-01T02:50:56.888",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651594,1756695056898,"fUST",-159.342596,0.00016581,2,"2025-09-01T02:50:56.898",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651595,1756695056907,"fUST",-159.342596,0.00016581,2,"2025-09-01T02:50:56.907",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651596,1756695056917,"fUST",-501.53371734,0.00016581,2,"2025-09-01T02:50:56.917",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651597,1756695056926,"fUST",-1077.37,0.00016581,2,"2025-09-01T02:50:56.926",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651598,1756695056936,"fUST",-501.32,0.00016581,2,"2025-09-01T02:50:56.936",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651599,1756695056945,"fUST",-614.81,0.00016581,2,"2025-09-01T02:50:56.945",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651600,1756695056955,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:56.955",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651601,1756695056963,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:56.963",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651602,1756695056972,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:56.972",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651603,1756695056982,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:56.982",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651604,1756695056991,"fUST",-670.86,0.00016581,2,"2025-09-01T02:50:56.991",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651605,1756695057000,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.000",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651606,1756695057012,"fUST",-916.7,0.00016581,2,"2025-09-01T02:50:57.012",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651607,1756695057021,"fUST",-612.4,0.00016581,2,"2025-09-01T02:50:57.021",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651608,1756695057030,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.030",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651609,1756695057039,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.039",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651611,1756695057048,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.048",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651612,1756695057058,"fUST",-879.82,0.00016581,2,"2025-09-01T02:50:57.058",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651613,1756695057067,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.067",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651614,1756695057076,"fUST",-593.38,0.00016581,2,"2025-09-01T02:50:57.076",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651615,1756695057085,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.085",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651616,1756695057094,"fUST",-886.04,0.00016581,2,"2025-09-01T02:50:57.094",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651617,1756695057105,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.105",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651618,1756695057115,"fUST",-1578.52,0.00016581,2,"2025-09-01T02:50:57.115",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651619,1756695057123,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.123",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651620,1756695057133,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.133",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651621,1756695057142,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.142",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651622,1756695057151,"fUST",-466.03785895,0.00016581,2,"2025-09-01T02:50:57.151",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651623,1756695057161,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.161",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651624,1756695057171,"fUST",-571.69,0.00016581,2,"2025-09-01T02:50:57.171",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651625,1756695057180,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.180",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651626,1756695057191,"fUST",-650.99,0.00016581,2,"2025-09-01T02:50:57.191",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651627,1756695057200,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.200",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651628,1756695057211,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.211",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651629,1756695057221,"fUST",-480.0,0.00016581,2,"2025-09-01T02:50:57.221",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651630,1756695057230,"fUST",-761.37,0.00016581,2,"2025-09-01T02:50:57.230",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651631,1756695057239,"fUST",-759.74,0.00016581,2,"2025-09-01T02:50:57.239",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651632,1756695057249,"fUST",-1074.42,0.00016582,2,"2025-09-01T02:50:57.249",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651633,1756695057260,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.260",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651634,1756695057270,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.270",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651635,1756695057279,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.279",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651636,1756695057289,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.289",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651637,1756695057298,"fUST",-503.32,0.00016582,2,"2025-09-01T02:50:57.298",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651638,1756695057308,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.308",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651639,1756695057318,"fUST",-1013.53,0.00016582,2,"2025-09-01T02:50:57.318",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651640,1756695057327,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.327",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651641,1756695057336,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.336",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651642,1756695057346,"fUST",-1025.94,0.00016582,2,"2025-09-01T02:50:57.346",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651643,1756695057355,"fUST",-993.87,0.00016582,2,"2025-09-01T02:50:57.355",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651644,1756695057365,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.365",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651645,1756695057375,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.375",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651646,1756695057384,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.384",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651647,1756695057395,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.395",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651648,1756695057405,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.405",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651649,1756695057415,"fUST",-555.02,0.00016582,2,"2025-09-01T02:50:57.415",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651650,1756695057425,"fUST",-153.23729,0.00016582,2,"2025-09-01T02:50:57.425",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651651,1756695057435,"fUST",-480.0,0.00016582,2,"2025-09-01T02:50:57.435",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651652,1756695057444,"fUST",-283.43679218,0.00016582,2,"2025-09-01T02:50:57.444",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651664,1756695125649,"fUST",3000.0,0.0001404,2,"2025-09-01T02:52:05.649",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651667,1756695129882,"fUST",-305.05798126,0.0001541,2,"2025-09-01T02:52:09.882",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651669,1756695133417,"fUST",-228.54871323,0.0001541,2,"2025-09-01T02:52:13.417",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651670,1756695135349,"fUST",-313.68341404,0.0001541,2,"2025-09-01T02:52:15.349",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651671,1756695135665,"fUST",228.54871323,0.000152,2,"2025-09-01T02:52:15.665",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651672,1756695139351,"fUST",-226.81347349,0.0001541,2,"2025-09-01T02:52:19.351",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651673,1756695141529,"fUST",-178.70780967,0.0001541,2,"2025-09-01T02:52:21.529",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651674,1756695143080,"fUST",-239.43325579,0.0001541,2,"2025-09-01T02:52:23.080",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651675,1756695145779,"fUST",-264.49017865,0.0001541,2,"2025-09-01T02:52:25.779",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651676,1756695147906,"fUST",-217.13076283,0.0001541,2,"2025-09-01T02:52:27.906",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651677,1756695150266,"fUST",-227.52554716,0.0001541,2,"2025-09-01T02:52:30.266",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651678,1756695152726,"fUST",-211.28758646,0.0001541,2,"2025-09-01T02:52:32.726",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651679,1756695154427,"fUST",-291.38211966,0.0001541,2,"2025-09-01T02:52:34.427",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651680,1756695156029,"fUST",-203.39422408,0.0001541,2,"2025-09-01T02:52:36.029",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651681,1756695157948,"fUST",2170.45414775,0.000152,2,"2025-09-01T02:52:37.948",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651682,1756695158364,"fUST",-92.54493368,0.0001541,2,"2025-09-01T02:52:38.364",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651683,1756695158385,"fUST",-215.37793246,0.0001587,2,"2025-09-01T02:52:38.385",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651684,1756695161039,"fUST",-38.31741774,0.0001587,2,"2025-09-01T02:52:41.039",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651685,1756695221869,"fUST",399.33445209,0.00025,30,"2025-09-01T02:53:41.869",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651686,1756695365383,"fUST",305.05798126,0.0001611,6,"2025-09-01T02:56:05.383",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651687,1756695381694,"fUST",-267.87705765,0.00015457,2,"2025-09-01T02:56:21.694",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651688,1756695384419,"fUST",-217.32031386,0.00015457,2,"2025-09-01T02:56:24.419",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651689,1756695388190,"fUST",-26.11971871,0.00015457,2,"2025-09-01T02:56:28.190",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651698,1756695863589,"fUST",-240.93046292,0.0001548,2,"2025-09-01T03:04:23.589",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651699,1756695865849,"fUST",-239.46758942,0.0001548,2,"2025-09-01T03:04:25.849",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651700,1756695868880,"fUST",-264.71372875,0.0001541,2,"2025-09-01T03:04:28.880",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651701,1756695871565,"fUST",-235.28627125,0.0001541,2,"2025-09-01T03:04:31.565",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651702,1756695871589,"fUST",-19.60194766,0.0001548,2,"2025-09-01T03:04:31.589",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651703,1756695872215,"fUST",50.29790639,0.0001541,2,"2025-09-01T03:04:32.215",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651704,1756695876810,"fUST",-447.24107024,0.0001541,2,"2025-09-01T03:04:36.810",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651705,1756695879469,"fUST",-2.46102337,0.0001541,2,"2025-09-01T03:04:39.469",0.0003066,35.39,0.9269079959650152,510601060.9546285]
[382651707,1756695983249,"fUST",833.039039,0.00013699,2,"2025-09-01T03:06:23.249",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651714,1756696209669,"fUST",-270.48817166,0.00015926,2,"2025-09-01T03:10:09.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651715,1756696209702,"fUST",-1200.0,0.00015927,2,"2025-09-01T03:10:09.702",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651716,1756696209735,"fUST",-447.0,0.00015928,2,"2025-09-01T03:10:09.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651717,1756696209765,"fUST",-253.0,0.00015928,2,"2025-09-01T03:10:09.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651718,1756696209800,"fUST",-298.0,0.00015928,2,"2025-09-01T03:10:09.800",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651719,1756696209832,"fUST",-300.0,0.00015928,2,"2025-09-01T03:10:09.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651720,1756696210116,"fUST",-300.0,0.00015928,2,"2025-09-01T03:10:10.116",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651721,1756696210149,"fUST",-300.0,0.00015928,2,"2025-09-01T03:10:10.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651722,1756696210180,"fUST",-260.09993265,0.0001593,2,"2025-09-01T03:10:10.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651723,1756696210398,"fUST",-3422.90131652,0.0001593,2,"2025-09-01T03:10:10.398",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651724,1756696210452,"fUST",-3154.20736696,0.0001593,2,"2025-09-01T03:10:10.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651725,1756696210480,"fUST",-1000.0,0.00016,2,"2025-09-01T03:10:10.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651726,1756696210508,"fUST",-568.80193614,0.00016,2,"2025-09-01T03:10:10.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651727,1756696210560,"fUST",-975.95796933,0.00016,2,"2025-09-01T03:10:10.560",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651728,1756696210589,"fUST",-500.0,0.00016025,2,"2025-09-01T03:10:10.589",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651729,1756696210621,"fUST",-493.55794117,0.00016025,2,"2025-09-01T03:10:10.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651730,1756696210650,"fUST",-500.0,0.00016025,2,"2025-09-01T03:10:10.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651731,1756696210679,"fUST",-500.0,0.00016025,2,"2025-09-01T03:10:10.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651732,1756696210707,"fUST",-233.34999644,0.00016025,2,"2025-09-01T03:10:10.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651733,1756696210736,"fUST",-500.0,0.00016025,2,"2025-09-01T03:10:10.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651734,1756696210765,"fUST",-254.79930086,0.00016025,2,"2025-09-01T03:10:10.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651735,1756696210795,"fUST",-871.66,0.00016026,2,"2025-09-01T03:10:10.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651736,1756696210932,"fUST",-645.5,0.00016026,2,"2025-09-01T03:10:10.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651737,1756696210961,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:10.961",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651738,1756696210990,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:10.990",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651739,1756696211021,"fUST",-486.66,0.00016026,2,"2025-09-01T03:10:11.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651740,1756696211049,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:11.049",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651741,1756696211078,"fUST",-1880.26,0.00016026,2,"2025-09-01T03:10:11.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651742,1756696211107,"fUST",-148.47,0.00016026,2,"2025-09-01T03:10:11.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651743,1756696211235,"fUST",-798.23,0.00016026,2,"2025-09-01T03:10:11.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651744,1756696211266,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:11.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651745,1756696211296,"fUST",-453.99555922,0.00016026,2,"2025-09-01T03:10:11.296",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651746,1756696211325,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:11.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651747,1756696211355,"fUST",-1052.47,0.00016026,2,"2025-09-01T03:10:11.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651748,1756696211393,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:11.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651749,1756696211462,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:11.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651750,1756696211493,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:11.493",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651751,1756696211930,"fUST",-1720.76,0.00016026,2,"2025-09-01T03:10:11.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651752,1756696211956,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:11.956",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651753,1756696211984,"fUST",-1099.73,0.00016026,2,"2025-09-01T03:10:11.984",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651754,1756696212039,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:12.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651755,1756696212107,"fUST",-538.89,0.00016026,2,"2025-09-01T03:10:12.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651756,1756696212152,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:12.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651757,1756696212309,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651758,1756696212339,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651759,1756696212370,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.370",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651760,1756696212400,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.400",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651761,1756696212431,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.431",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651762,1756696212461,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651763,1756696212490,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651764,1756696212849,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651765,1756696212881,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651766,1756696212910,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651767,1756696212941,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651768,1756696212971,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:12.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651769,1756696213001,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:13.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651770,1756696213032,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:13.032",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651771,1756696213235,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:13.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651772,1756696213271,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:13.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651773,1756696213303,"fUST",-699.86490985,0.00016026,2,"2025-09-01T03:10:13.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651774,1756696213335,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:13.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651775,1756696213379,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:13.379",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651776,1756696213416,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:13.416",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651777,1756696213453,"fUST",-590.00816672,0.00016026,2,"2025-09-01T03:10:13.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651778,1756696215391,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:15.391",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651779,1756696215421,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:15.421",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651780,1756696219614,"fUST",-111.67646452,0.00016026,2,"2025-09-01T03:10:19.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651781,1756696219645,"fUST",-154.39360102,0.00016026,2,"2025-09-01T03:10:19.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651782,1756696219678,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:19.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651783,1756696219711,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:19.711",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651784,1756696219748,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:19.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651785,1756696219779,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:19.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651786,1756696219811,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:19.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651787,1756696219842,"fUST",-744.40176774,0.00016026,2,"2025-09-01T03:10:19.842",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651788,1756696219872,"fUST",-55.04865604,0.00016027,2,"2025-09-01T03:10:19.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651789,1756696220062,"fUST",-424.95134396,0.00016027,2,"2025-09-01T03:10:20.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651790,1756696220094,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651791,1756696220123,"fUST",-720.12,0.00016027,2,"2025-09-01T03:10:20.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651792,1756696220155,"fUST",-308.07723876,0.00016027,2,"2025-09-01T03:10:20.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651793,1756696220187,"fUST",-613.63222339,0.00016027,2,"2025-09-01T03:10:20.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651794,1756696220217,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.217",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651795,1756696220247,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.247",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651796,1756696220278,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651797,1756696220307,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651798,1756696220337,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651799,1756696220451,"fUST",-1058.38,0.00016027,2,"2025-09-01T03:10:20.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651800,1756696220481,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.481",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651801,1756696220510,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.510",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651802,1756696220540,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651803,1756696220570,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651804,1756696220600,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.600",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651805,1756696220629,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651806,1756696220659,"fUST",-657.55,0.00016027,2,"2025-09-01T03:10:20.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651807,1756696220688,"fUST",-328.15,0.00016027,2,"2025-09-01T03:10:20.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651808,1756696220758,"fUST",-151.85,0.00016027,2,"2025-09-01T03:10:20.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651809,1756696220787,"fUST",-517.31,0.00016027,2,"2025-09-01T03:10:20.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651810,1756696220816,"fUST",-967.89,0.00016027,2,"2025-09-01T03:10:20.816",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651811,1756696220844,"fUST",-932.46,0.00016027,2,"2025-09-01T03:10:20.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651812,1756696220872,"fUST",-605.32,0.00016027,2,"2025-09-01T03:10:20.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651813,1756696220900,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651814,1756696220928,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:20.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651815,1756696220957,"fUST",-620.08695432,0.00016027,2,"2025-09-01T03:10:20.957",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651816,1756696220985,"fUST",-10.17609136,0.00016027,2,"2025-09-01T03:10:20.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651817,1756696221056,"fUST",-469.82390864,0.00016027,2,"2025-09-01T03:10:21.056",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651818,1756696221085,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:21.085",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651819,1756696221114,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:21.114",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651820,1756696221148,"fUST",-598.11,0.00016027,2,"2025-09-01T03:10:21.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651821,1756696221177,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:21.177",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651822,1756696221207,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:21.207",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651823,1756696221235,"fUST",-582.1,0.00016027,2,"2025-09-01T03:10:21.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651824,1756696221264,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:21.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651825,1756696221423,"fUST",-3133.0,0.00016027,2,"2025-09-01T03:10:21.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651826,1756696221454,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:21.454",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651827,1756696221483,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:21.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651828,1756696221512,"fUST",-806.19,0.00016027,2,"2025-09-01T03:10:21.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651829,1756696222078,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:22.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651830,1756696222107,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:22.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651831,1756696222138,"fUST",-695.76,0.00016027,2,"2025-09-01T03:10:22.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651832,1756696222166,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:22.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651833,1756696222197,"fUST",-1306.18,0.00016027,2,"2025-09-01T03:10:22.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651834,1756696222227,"fUST",-721.68,0.00016027,2,"2025-09-01T03:10:22.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651835,1756696222256,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:22.256",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651836,1756696222285,"fUST",-48.92,0.00016027,2,"2025-09-01T03:10:22.285",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651837,1756696222422,"fUST",-614.93,0.00016027,2,"2025-09-01T03:10:22.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651838,1756696222451,"fUST",-584.5,0.00016027,2,"2025-09-01T03:10:22.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651839,1756696222479,"fUST",-758.91,0.00016027,2,"2025-09-01T03:10:22.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651840,1756696222508,"fUST",-865.07,0.00016027,2,"2025-09-01T03:10:22.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651841,1756696222539,"fUST",-514.19,0.00016027,2,"2025-09-01T03:10:22.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651842,1756696222567,"fUST",-533.16,0.00016027,2,"2025-09-01T03:10:22.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651843,1756696222596,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:22.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651844,1756696222624,"fUST",-622.06,0.00016027,2,"2025-09-01T03:10:22.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651845,1756696222765,"fUST",-54.37,0.00016027,2,"2025-09-01T03:10:22.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651846,1756696222798,"fUST",-4688.72,0.00016027,2,"2025-09-01T03:10:22.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651847,1756696222826,"fUST",-33.83,0.00016027,2,"2025-09-01T03:10:22.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651848,1756696223003,"fUST",-446.17,0.00016027,2,"2025-09-01T03:10:23.003",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651849,1756696223030,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:23.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651850,1756696223062,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:23.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651851,1756696223090,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:23.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651852,1756696223118,"fUST",-611.72,0.00016027,2,"2025-09-01T03:10:23.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651853,1756696223150,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:23.150",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651854,1756696224517,"fUST",-1010.5958231,0.00016027,2,"2025-09-01T03:10:24.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651855,1756696224532,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:24.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651856,1756696224564,"fUST",-446.17,0.00016027,2,"2025-09-01T03:10:24.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651857,1756696224590,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:24.590",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651858,1756696224663,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:24.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651859,1756696224695,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:24.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651860,1756696224710,"fUST",-611.72,0.00016027,2,"2025-09-01T03:10:24.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651861,1756696224724,"fUST",-477.8541769,0.00016027,2,"2025-09-01T03:10:24.724",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651862,1756696224735,"fUST",-2.1458231,0.00016027,2,"2025-09-01T03:10:24.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651863,1756696224754,"fUST",-1087.8641769,0.00016027,2,"2025-09-01T03:10:24.754",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651864,1756696224764,"fUST",-796.95,0.00016027,2,"2025-09-01T03:10:24.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651865,1756696224773,"fUST",-1792.81,0.00016027,2,"2025-09-01T03:10:24.773",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651866,1756696224783,"fUST",-366.6058231,0.00016027,2,"2025-09-01T03:10:24.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651928,1756696232290,"fUST",-185.74,0.00016022,3,"2025-09-01T03:10:32.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651930,1756696232300,"fUST",-292.0541769,0.00016027,2,"2025-09-01T03:10:32.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651932,1756696232311,"fUST",-572.07,0.00016027,2,"2025-09-01T03:10:32.311",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651934,1756696232320,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.320",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651936,1756696232330,"fUST",-589.93,0.00016027,2,"2025-09-01T03:10:32.330",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651938,1756696232339,"fUST",-4563.95,0.00016027,2,"2025-09-01T03:10:32.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651940,1756696232348,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651942,1756696232357,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651944,1756696232367,"fUST",-693.97,0.00016027,2,"2025-09-01T03:10:32.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651946,1756696232376,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651948,1756696232386,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651950,1756696232395,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651952,1756696232404,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651954,1756696232413,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651956,1756696232422,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651958,1756696232432,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.432",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651960,1756696232444,"fUST",-706.9,0.00016027,2,"2025-09-01T03:10:32.444",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651962,1756696232453,"fUST",-782.07,0.00016027,2,"2025-09-01T03:10:32.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651964,1756696232463,"fUST",-945.81,0.00016027,2,"2025-09-01T03:10:32.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651966,1756696232473,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.473",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651968,1756696232483,"fUST",-492.56,0.00016027,2,"2025-09-01T03:10:32.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651970,1756696232492,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651972,1756696232501,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651974,1756696232511,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651976,1756696232519,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651978,1756696232529,"fUST",-1231.83,0.00016027,2,"2025-09-01T03:10:32.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651980,1756696232539,"fUST",-3143.99,0.00016027,2,"2025-09-01T03:10:32.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651982,1756696232548,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651984,1756696232557,"fUST",-601.67,0.00016027,2,"2025-09-01T03:10:32.557",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651986,1756696232566,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:32.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651988,1756696232575,"fUST",-668.0,0.00016028,2,"2025-09-01T03:10:32.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651990,1756696232585,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.585",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651992,1756696232594,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651993,1756696232604,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.604",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651994,1756696232613,"fUST",-908.74,0.00016028,2,"2025-09-01T03:10:32.613",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651995,1756696232623,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.623",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651997,1756696232632,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382651999,1756696232641,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652000,1756696232650,"fUST",-919.51,0.00016028,2,"2025-09-01T03:10:32.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652001,1756696232659,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652002,1756696232669,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652003,1756696232679,"fUST",-935.97,0.00016028,2,"2025-09-01T03:10:32.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652004,1756696232688,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652006,1756696232698,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652008,1756696232707,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652009,1756696232717,"fUST",-859.78,0.00016028,2,"2025-09-01T03:10:32.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652010,1756696232726,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.726",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652011,1756696232738,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652012,1756696232747,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.747",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652013,1756696232757,"fUST",-852.28,0.00016028,2,"2025-09-01T03:10:32.757",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652014,1756696232766,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652017,1756696232921,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:32.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652018,1756696232976,"fUST",-829.43,0.00016028,2,"2025-09-01T03:10:32.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652019,1756696232986,"fUST",-843.17,0.00016028,2,"2025-09-01T03:10:32.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652020,1756696232996,"fUST",-915.03,0.00016028,2,"2025-09-01T03:10:32.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652021,1756696233007,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:33.007",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652022,1756696233017,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:33.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652023,1756696233026,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:33.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652024,1756696233037,"fUST",-1015.99,0.00016028,2,"2025-09-01T03:10:33.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652025,1756696233047,"fUST",-804.57,0.00016028,2,"2025-09-01T03:10:33.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652026,1756696233057,"fUST",-717.21,0.00016028,2,"2025-09-01T03:10:33.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652027,1756696233068,"fUST",-1081.32,0.00016028,2,"2025-09-01T03:10:33.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652028,1756696233078,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:33.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652029,1756696233088,"fUST",-128.04880575,0.00016028,2,"2025-09-01T03:10:33.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652056,1756696237897,"fUST",-480.0,0.00016026,2,"2025-09-01T03:10:37.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652058,1756696237907,"fUST",-480.0,0.00016027,2,"2025-09-01T03:10:37.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652060,1756696237915,"fUST",-112.02397009,0.00016027,2,"2025-09-01T03:10:37.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652063,1756696237927,"fUST",-367.97602991,0.00016027,2,"2025-09-01T03:10:37.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652064,1756696237936,"fUST",-315.91239286,0.00016027,2,"2025-09-01T03:10:37.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652067,1756696237947,"fUST",-356.05760714,0.00016027,2,"2025-09-01T03:10:37.947",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652069,1756696237957,"fUST",-194.9777001,0.00016027,2,"2025-09-01T03:10:37.957",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652071,1756696237966,"fUST",-507.2006128,0.00016028,2,"2025-09-01T03:10:37.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652073,1756696237977,"fUST",-259.64058145,0.00016028,2,"2025-09-01T03:10:37.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652075,1756696237986,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:37.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652077,1756696237995,"fUST",-497.31091544,0.00016028,2,"2025-09-01T03:10:37.995",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652079,1756696238006,"fUST",-1245.53908456,0.00016028,2,"2025-09-01T03:10:38.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652081,1756696238015,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:38.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652083,1756696238025,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:38.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652085,1756696238034,"fUST",-577.1,0.00016028,2,"2025-09-01T03:10:38.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652087,1756696238044,"fUST",-1578.41,0.00016028,2,"2025-09-01T03:10:38.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652089,1756696238053,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:38.053",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652091,1756696238063,"fUST",-480.0,0.00016028,2,"2025-09-01T03:10:38.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652093,1756696238072,"fUST",-1062.91,0.00016028,2,"2025-09-01T03:10:38.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652095,1756696238081,"fUST",-545.1,0.00016028,2,"2025-09-01T03:10:38.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652097,1756696238090,"fUST",-520.18,0.00016028,2,"2025-09-01T03:10:38.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652099,1756696238099,"fUST",-1077.92,0.00016028,2,"2025-09-01T03:10:38.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652101,1756696238108,"fUST",-508.22091384,0.00016028,2,"2025-09-01T03:10:38.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652263,1756696240004,"fUST",-78.41908616,0.00016028,2,"2025-09-01T03:10:40.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652266,1756696240014,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652269,1756696240023,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.023",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652272,1756696240032,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.032",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652275,1756696240043,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652278,1756696240052,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.052",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652280,1756696240062,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652282,1756696240072,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652285,1756696240081,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652286,1756696240091,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652289,1756696240100,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652291,1756696240110,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652293,1756696240119,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.119",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652294,1756696240130,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652296,1756696240141,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.141",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652298,1756696240151,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652300,1756696240160,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.160",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652302,1756696240170,"fUST",-507.63548368,0.00016028,2,"2025-09-01T03:10:40.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652304,1756696240180,"fUST",-68.88637476,0.00016028,2,"2025-09-01T03:10:40.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382652335,1756696240476,"fUST",-291.98724638,0.00016028,2,"2025-09-01T03:10:40.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653365,1756696640469,"fUST",-298.82935844,0.0001592,2,"2025-09-01T03:17:20.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653366,1756696640501,"fUST",-300.0,0.00015925,2,"2025-09-01T03:17:20.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653367,1756696640529,"fUST",-1200.0,0.00015925,2,"2025-09-01T03:17:20.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653368,1756696640559,"fUST",-285.0,0.00015926,2,"2025-09-01T03:17:20.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653369,1756696640589,"fUST",-1200.0,0.00015926,2,"2025-09-01T03:17:20.589",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653370,1756696640620,"fUST",-756.96,0.00015926,2,"2025-09-01T03:17:20.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653371,1756696640652,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:20.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653372,1756696640681,"fUST",-478.43128312,0.00015926,2,"2025-09-01T03:17:20.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653373,1756696640816,"fUST",-1.56871688,0.00015926,2,"2025-09-01T03:17:20.816",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653374,1756696640844,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:20.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653375,1756696640874,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:20.874",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653376,1756696640907,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:20.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653377,1756696640935,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:20.935",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653378,1756696640963,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:20.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653379,1756696640992,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:20.992",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653380,1756696641023,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:21.023",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653381,1756696641051,"fUST",-480.0,0.00015926,2,"2025-09-01T03:17:21.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653382,1756696641538,"fUST",-1.56871688,0.00015926,2,"2025-09-01T03:17:21.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653383,1756696641552,"fUST",-2316.87256624,0.00015926,2,"2025-09-01T03:17:21.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653384,1756696641570,"fUST",-10000.01,0.00015926,2,"2025-09-01T03:17:21.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653385,1756696641588,"fUST",-10000.01,0.00015926,2,"2025-09-01T03:17:21.588",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653386,1756696641625,"fUST",-3727.15895159,0.00015926,2,"2025-09-01T03:17:21.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653387,1756696641655,"fUST",-371.7092093,0.00015927,2,"2025-09-01T03:17:21.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653390,1756696645371,"fUST",480.0,0.00015926,2,"2025-09-01T03:17:25.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653391,1756696646101,"fUST",480.0,0.00015926,2,"2025-09-01T03:17:26.101",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653393,1756696651561,"fUST",158.73558835,0.0001592,2,"2025-09-01T03:17:31.561",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653394,1756696657517,"fUST",480.0,0.00015926,2,"2025-09-01T03:17:37.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653395,1756696659277,"fUST",203.53808987,0.00015926,2,"2025-09-01T03:17:39.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653396,1756696659299,"fUST",492.86191013,0.00015926,2,"2025-09-01T03:17:39.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653401,1756696776932,"fUST",-221.42610517,0.00015751,2,"2025-09-01T03:19:36.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653402,1756696855688,"fUST",-50.57389483,0.00015751,2,"2025-09-01T03:20:55.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653403,1756696855718,"fUST",-300.0,0.00015925,2,"2025-09-01T03:20:55.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653404,1756696855746,"fUST",-1200.0,0.00015925,2,"2025-09-01T03:20:55.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653405,1756696855774,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:55.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653406,1756696855805,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:55.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653407,1756696855834,"fUST",-502.59,0.00015926,2,"2025-09-01T03:20:55.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653408,1756696855863,"fUST",-1160.16,0.00015926,2,"2025-09-01T03:20:55.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653409,1756696855891,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:55.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653410,1756696855918,"fUST",-213.36221034,0.00015926,2,"2025-09-01T03:20:55.918",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653411,1756696856040,"fUST",-266.63778966,0.00015926,2,"2025-09-01T03:20:56.040",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653412,1756696856067,"fUST",-572.8,0.00015926,2,"2025-09-01T03:20:56.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653413,1756696856296,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.296",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653414,1756696856334,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653415,1756696856362,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.362",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653416,1756696856392,"fUST",-971.79,0.00015926,2,"2025-09-01T03:20:56.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653417,1756696856421,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.421",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653418,1756696856449,"fUST",-481.4279086,0.00015926,2,"2025-09-01T03:20:56.449",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653419,1756696856477,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653420,1756696856507,"fUST",-80.74860348,0.00015926,2,"2025-09-01T03:20:56.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653421,1756696856616,"fUST",-453.20139652,0.00015926,2,"2025-09-01T03:20:56.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653422,1756696856645,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653423,1756696856676,"fUST",-704.46,0.00015926,2,"2025-09-01T03:20:56.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653424,1756696856707,"fUST",-498.22095903,0.00015926,2,"2025-09-01T03:20:56.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653425,1756696856736,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653426,1756696856765,"fUST",-1021.53,0.00015926,2,"2025-09-01T03:20:56.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653427,1756696856796,"fUST",-483.75266131,0.00015926,2,"2025-09-01T03:20:56.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653428,1756696856828,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:56.828",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653429,1756696856856,"fUST",-317.67996628,0.00015926,2,"2025-09-01T03:20:56.856",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653430,1756696856971,"fUST",-162.32003372,0.00015926,2,"2025-09-01T03:20:56.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653431,1756696857001,"fUST",-2083.05,0.00015926,2,"2025-09-01T03:20:57.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653432,1756696857030,"fUST",-222.43187667,0.00015926,2,"2025-09-01T03:20:57.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653433,1756696857059,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:57.059",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653434,1756696857090,"fUST",-507.54,0.00015926,2,"2025-09-01T03:20:57.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653435,1756696857119,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:57.119",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653436,1756696857149,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:57.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653437,1756696857177,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:57.177",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653438,1756696857216,"fUST",-480.0,0.00015926,2,"2025-09-01T03:20:57.216",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653439,1756696857248,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653440,1756696857279,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653441,1756696857317,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653442,1756696857349,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.349",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653443,1756696857380,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.380",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653444,1756696857409,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.409",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653445,1756696857439,"fUST",-531.86145741,0.00015926,2,"2025-09-01T03:20:57.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653446,1756696857469,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653447,1756696857498,"fUST",-476.28708518,0.00015926,2,"2025-09-01T03:20:57.498",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653448,1756696857550,"fUST",-23.71291482,0.00015926,2,"2025-09-01T03:20:57.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653449,1756696857584,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653450,1756696857614,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653451,1756696857645,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653452,1756696857675,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.675",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653453,1756696857704,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.704",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653454,1756696857733,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.733",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653455,1756696857764,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653456,1756696857798,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653457,1756696857829,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:57.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653458,1756696857859,"fUST",-452.58417036,0.00015926,2,"2025-09-01T03:20:57.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653459,1756696858054,"fUST",-47.41582964,0.00015926,2,"2025-09-01T03:20:58.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653460,1756696858097,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:58.097",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653461,1756696858133,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:58.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653462,1756696858174,"fUST",-472.30302018,0.00015926,2,"2025-09-01T03:20:58.174",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653463,1756696858214,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:58.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653464,1756696858254,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:58.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653465,1756696858295,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:58.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653466,1756696858335,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:58.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653467,1756696858373,"fUST",-500.0,0.00015926,2,"2025-09-01T03:20:58.373",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653468,1756696858408,"fUST",-460.99663058,0.00015927,2,"2025-09-01T03:20:58.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653469,1756696862576,"fUST",300.0,0.00015926,2,"2025-09-01T03:21:02.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653470,1756696864584,"fUST",480.0,0.00015926,2,"2025-09-01T03:21:04.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653471,1756696866532,"fUST",258.5790392,0.00015826,2,"2025-09-01T03:21:06.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653472,1756696866555,"fUST",2.89664947,0.00015826,2,"2025-09-01T03:21:06.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653473,1756696866818,"fUST",1926.59,0.00015926,2,"2025-09-01T03:21:06.818",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653474,1756696867598,"fUST",301.526,0.0001592,2,"2025-09-01T03:21:07.598",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653475,1756696868976,"fUST",1173.58,0.00015926,2,"2025-09-01T03:21:08.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653476,1756696869326,"fUST",480.0,0.00015926,2,"2025-09-01T03:21:09.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653477,1756696877976,"fUST",480.0,0.00015926,2,"2025-09-01T03:21:17.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653478,1756696899769,"fUST",-152.0,0.00015767,2,"2025-09-01T03:21:39.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653479,1756696902178,"fUST",-186.02650841,0.00015767,2,"2025-09-01T03:21:42.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653480,1756696903664,"fUST",-218.82869721,0.00015767,2,"2025-09-01T03:21:43.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653482,1756696906994,"fUST",-199.51661605,0.00015767,2,"2025-09-01T03:21:46.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653483,1756696910653,"fUST",-239.85432031,0.00015767,2,"2025-09-01T03:21:50.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653484,1756696935949,"fUST",-300.0,0.00015925,2,"2025-09-01T03:22:15.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653485,1756696935978,"fUST",-1200.0,0.00015925,2,"2025-09-01T03:22:15.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653486,1756696936008,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.008",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653487,1756696936038,"fUST",-838.82,0.00015926,2,"2025-09-01T03:22:16.038",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653488,1756696936068,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653489,1756696936096,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.096",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653490,1756696936126,"fUST",-963.53,0.00015926,2,"2025-09-01T03:22:16.126",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653491,1756696936157,"fUST",-32.74,0.00015926,2,"2025-09-01T03:22:16.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653492,1756696936293,"fUST",-449.83,0.00015926,2,"2025-09-01T03:22:16.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653493,1756696936325,"fUST",-541.38,0.00015926,2,"2025-09-01T03:22:16.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653494,1756696936356,"fUST",-1131.82,0.00015926,2,"2025-09-01T03:22:16.356",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653495,1756696936385,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653496,1756696936415,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653497,1756696936445,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.445",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653498,1756696936472,"fUST",-1136.10799795,0.00015926,2,"2025-09-01T03:22:16.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653499,1756696936501,"fUST",-121.7340041,0.00015926,2,"2025-09-01T03:22:16.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653500,1756696936609,"fUST",-358.2659959,0.00015926,2,"2025-09-01T03:22:16.609",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653501,1756696936640,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653502,1756696936671,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653503,1756696936703,"fUST",-480.0,0.00015926,2,"2025-09-01T03:22:16.703",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653504,1756696936731,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:16.731",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653505,1756696936761,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:16.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653506,1756696936791,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:16.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653507,1756696936819,"fUST",-513.57349716,0.00015926,2,"2025-09-01T03:22:16.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653508,1756696936851,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:16.851",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653509,1756696936881,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:16.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653510,1756696937088,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653511,1756696937121,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653512,1756696937152,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653513,1756696937182,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653514,1756696937212,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653515,1756696937242,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653516,1756696937272,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653517,1756696937303,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653518,1756696937333,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653519,1756696937362,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.362",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653520,1756696937523,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.523",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653521,1756696937553,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.553",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653522,1756696937583,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653523,1756696937613,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.613",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653524,1756696937646,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653525,1756696937676,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653526,1756696937706,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.706",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653527,1756696937911,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653528,1756696937941,"fUST",-480.91751528,0.00015926,2,"2025-09-01T03:22:17.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653529,1756696937972,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:17.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653530,1756696938128,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653531,1756696938163,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.163",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653532,1756696938196,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653533,1756696938227,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653534,1756696938259,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653535,1756696938290,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653536,1756696938326,"fUST",-200.74433166,0.00015926,2,"2025-09-01T03:22:18.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653537,1756696938358,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653538,1756696938391,"fUST",-500.0,0.00015926,2,"2025-09-01T03:22:18.391",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653539,1756696938832,"fUST",480.0,0.00015926,2,"2025-09-01T03:22:18.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653540,1756696939173,"fUST",480.0,0.00015926,2,"2025-09-01T03:22:19.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653541,1756696939411,"fUST",347.09230901,0.00015926,2,"2025-09-01T03:22:19.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653542,1756696939819,"fUST",291.42902767,0.00015926,2,"2025-09-01T03:22:19.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653543,1756696939844,"fUST",188.57097233,0.00015926,2,"2025-09-01T03:22:19.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653544,1756696940062,"fUST",480.0,0.00015926,2,"2025-09-01T03:22:20.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653545,1756696943416,"fUST",787.25,0.00015926,2,"2025-09-01T03:22:23.416",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653546,1756696945686,"fUST",548.08,0.00015926,2,"2025-09-01T03:22:25.686",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653547,1756696946067,"fUST",480.0,0.00015926,2,"2025-09-01T03:22:26.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653548,1756697029622,"fUST",10000.01,0.00015017,2,"2025-09-01T03:23:49.622",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653549,1756697029644,"fUST",10000.01,0.00015017,2,"2025-09-01T03:23:49.644",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653550,1756697029666,"fUST",10000.01,0.00015017,2,"2025-09-01T03:23:49.666",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653551,1756697029687,"fUST",548.440705,0.00015017,2,"2025-09-01T03:23:49.687",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653553,1756697076081,"fUST",-300.0,0.00015925,2,"2025-09-01T03:24:36.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653554,1756697076109,"fUST",-672.37,0.00015926,2,"2025-09-01T03:24:36.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653555,1756697076140,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.140",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653556,1756697076168,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653557,1756697076198,"fUST",-591.51,0.00015926,2,"2025-09-01T03:24:36.198",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653558,1756697076231,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653559,1756697076260,"fUST",-956.66,0.00015926,2,"2025-09-01T03:24:36.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653560,1756697076288,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653561,1756697076315,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653562,1756697076432,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.432",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653563,1756697076460,"fUST",-481.81904671,0.00015926,2,"2025-09-01T03:24:36.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653564,1756697076487,"fUST",-759.2,0.00015926,2,"2025-09-01T03:24:36.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653565,1756697076515,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653566,1756697076544,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:36.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653567,1756697076572,"fUST",-783.37,0.00015926,2,"2025-09-01T03:24:36.572",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653568,1756697076599,"fUST",-1007.97,0.00015926,2,"2025-09-01T03:24:36.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653569,1756697076629,"fUST",-73.03190658,0.00015926,2,"2025-09-01T03:24:36.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653570,1756697083341,"fUST",-909.22809342,0.00015926,2,"2025-09-01T03:24:43.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653571,1756697083371,"fUST",-1014.77,0.00015926,2,"2025-09-01T03:24:43.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653572,1756697083401,"fUST",-482.26819765,0.00015926,2,"2025-09-01T03:24:43.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653573,1756697083432,"fUST",-731.37,0.00015926,2,"2025-09-01T03:24:43.432",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653574,1756697083459,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:43.459",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653575,1756697083486,"fUST",-1071.14,0.00015926,2,"2025-09-01T03:24:43.486",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653576,1756697083516,"fUST",-142.45741786,0.00015926,2,"2025-09-01T03:24:43.516",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653577,1756697083646,"fUST",-337.54258214,0.00015926,2,"2025-09-01T03:24:43.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653578,1756697083674,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:43.674",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653579,1756697083700,"fUST",-694.25,0.00015926,2,"2025-09-01T03:24:43.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653580,1756697083728,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:43.728",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653581,1756697083756,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:43.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653582,1756697083784,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:43.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653583,1756697083813,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:43.813",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653584,1756697083841,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:43.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653585,1756697083869,"fUST",-185.50057652,0.00015926,2,"2025-09-01T03:24:43.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653586,1756697083897,"fUST",-482.34310288,0.00015926,2,"2025-09-01T03:24:43.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653587,1756697083928,"fUST",-360.73747692,0.00015926,2,"2025-09-01T03:24:43.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653588,1756697084026,"fUST",-119.26252308,0.00015926,2,"2025-09-01T03:24:44.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653589,1756697084054,"fUST",-483.86,0.00015926,2,"2025-09-01T03:24:44.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653590,1756697084082,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:44.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653591,1756697084112,"fUST",-2166.75,0.00015926,2,"2025-09-01T03:24:44.112",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653592,1756697084142,"fUST",-551.7,0.00015926,2,"2025-09-01T03:24:44.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653593,1756697084170,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:44.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653594,1756697084199,"fUST",-534.04,0.00015926,2,"2025-09-01T03:24:44.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653595,1756697084377,"fUST",-480.0,0.00015926,2,"2025-09-01T03:24:44.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653596,1756697084406,"fUST",-1038.3,0.00015926,2,"2025-09-01T03:24:44.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653597,1756697084435,"fUST",-1001.46641687,0.00015926,2,"2025-09-01T03:24:44.435",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653598,1756697084465,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653599,1756697084494,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653600,1756697084524,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.524",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653601,1756697084553,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.553",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653602,1756697084583,"fUST",-460.47716626,0.00015926,2,"2025-09-01T03:24:44.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653603,1756697084792,"fUST",-39.52283374,0.00015926,2,"2025-09-01T03:24:44.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653604,1756697084824,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653605,1756697084854,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.854",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653606,1756697084884,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.884",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653607,1756697084915,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653608,1756697084946,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653609,1756697084978,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:44.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653610,1756697085009,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:45.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653611,1756697085041,"fUST",-502.17055135,0.00015926,2,"2025-09-01T03:24:45.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653612,1756697085072,"fUST",-500.0,0.00015926,2,"2025-09-01T03:24:45.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653613,1756697085102,"fUST",-163.48995646,0.00015927,2,"2025-09-01T03:24:45.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653614,1756697085775,"fUST",480.0,0.00015926,2,"2025-09-01T03:24:45.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653615,1756697086254,"fUST",109.6433169,0.00015926,2,"2025-09-01T03:24:46.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653616,1756697086276,"fUST",370.3566831,0.00015926,2,"2025-09-01T03:24:46.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653617,1756697086579,"fUST",480.0,0.00015926,2,"2025-09-01T03:24:46.579",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653618,1756697087483,"fUST",480.0,0.00015926,2,"2025-09-01T03:24:47.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653619,1756697088615,"fUST",500.0,0.00015926,2,"2025-09-01T03:24:48.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653620,1756697088674,"fUST",500.0,0.00015926,2,"2025-09-01T03:24:48.674",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653621,1756697088986,"fUST",301.51938595,0.00015926,2,"2025-09-01T03:24:48.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653622,1756697091786,"fUST",480.0,0.00015926,2,"2025-09-01T03:24:51.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653623,1756697092168,"fUST",480.0,0.00015926,2,"2025-09-01T03:24:52.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653624,1756697097826,"fUST",664.37,0.00015926,2,"2025-09-01T03:24:57.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653625,1756697098557,"fUST",480.0,0.00015926,2,"2025-09-01T03:24:58.557",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653626,1756697100308,"fUST",480.0,0.00015926,2,"2025-09-01T03:25:00.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653627,1756697100921,"fUST",480.0,0.00015926,2,"2025-09-01T03:25:00.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653628,1756697102949,"fUST",219.0,0.00015926,2,"2025-09-01T03:25:02.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653629,1756697103023,"fUST",300.0,0.00015926,2,"2025-09-01T03:25:03.023",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653630,1756697104134,"fUST",2001.753413,0.000151,2,"2025-09-01T03:25:04.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653631,1756697105780,"fUST",480.0,0.00015926,2,"2025-09-01T03:25:05.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653639,1756697133480,"fUST",429.29198068,0.0002739,120,"2025-09-01T03:25:33.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653640,1756697156201,"fUST",-1194.0,0.00015926,2,"2025-09-01T03:25:56.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653641,1756697156231,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653642,1756697156261,"fUST",-687.73,0.00015926,2,"2025-09-01T03:25:56.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653643,1756697156289,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653644,1756697156318,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653645,1756697156347,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653646,1756697156379,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.379",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653647,1756697156409,"fUST",-216.29,0.00015926,2,"2025-09-01T03:25:56.409",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653648,1756697156545,"fUST",-1003.97,0.00015926,2,"2025-09-01T03:25:56.545",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653649,1756697156573,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.573",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653650,1756697156601,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653651,1756697156629,"fUST",-672.2,0.00015926,2,"2025-09-01T03:25:56.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653652,1756697156657,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.657",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653653,1756697156686,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.686",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653654,1756697156715,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:56.715",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653655,1756697156744,"fUST",-524.85,0.00015926,2,"2025-09-01T03:25:56.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653656,1756697156774,"fUST",-345.17565042,0.00015926,2,"2025-09-01T03:25:56.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653657,1756697157104,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:57.104",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653658,1756697157136,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:57.136",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653659,1756697157166,"fUST",-874.88,0.00015926,2,"2025-09-01T03:25:57.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653660,1756697157195,"fUST",-696.45,0.00015926,2,"2025-09-01T03:25:57.195",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653661,1756697157224,"fUST",-160.0,0.00015926,2,"2025-09-01T03:25:57.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653662,1756697157253,"fUST",-480.0,0.00015926,2,"2025-09-01T03:25:57.253",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653663,1756697157284,"fUST",-769.95,0.00015926,2,"2025-09-01T03:25:57.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653664,1756697157314,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653665,1756697157345,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653666,1756697157435,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.435",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653667,1756697157465,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653668,1756697157495,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.495",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653669,1756697157524,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.524",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653670,1756697157555,"fUST",-617.67549696,0.00015926,2,"2025-09-01T03:25:57.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653671,1756697157583,"fUST",-456.26727533,0.00015926,2,"2025-09-01T03:25:57.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653672,1756697157612,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.612",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653673,1756697157640,"fUST",-631.43638825,0.00015926,2,"2025-09-01T03:25:57.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653674,1756697157668,"fUST",-214.03548761,0.00015926,2,"2025-09-01T03:25:57.668",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653675,1756697157695,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653676,1756697157967,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.967",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653677,1756697157997,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:57.997",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653678,1756697158026,"fUST",-193.14854211,0.00015926,2,"2025-09-01T03:25:58.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653679,1756697158054,"fUST",-199.58868889,0.00015926,2,"2025-09-01T03:25:58.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653680,1756697158083,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653681,1756697158111,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653682,1756697158143,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.143",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653683,1756697158178,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653684,1756697158206,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.206",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653685,1756697158238,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.238",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653686,1756697158268,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653687,1756697158411,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653688,1756697158440,"fUST",-500.0,0.00015926,2,"2025-09-01T03:25:58.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653689,1756697158470,"fUST",-181.2707098,0.00015926,2,"2025-09-01T03:25:58.470",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653698,1756697169616,"fUST",-176.16977679,0.000159,2,"2025-09-01T03:26:09.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653699,1756697172632,"fUST",-52.62145077,0.000159,2,"2025-09-01T03:26:12.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653713,1756697193246,"fUST",791.387087,0.00013699,2,"2025-09-01T03:26:33.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653734,1756697236315,"fUST",-300.0,0.00015925,2,"2025-09-01T03:27:16.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653736,1756697236343,"fUST",-180.0,0.00015925,2,"2025-09-01T03:27:16.343",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653737,1756697236376,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:16.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653738,1756697236406,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:16.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653739,1756697236436,"fUST",-484.48363425,0.00015926,2,"2025-09-01T03:27:16.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653740,1756697236467,"fUST",-1137.02,0.00015926,2,"2025-09-01T03:27:16.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653741,1756697236496,"fUST",-481.47504995,0.00015926,2,"2025-09-01T03:27:16.496",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653742,1756697236531,"fUST",-539.26,0.00015926,2,"2025-09-01T03:27:16.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653743,1756697236559,"fUST",-799.25,0.00015926,2,"2025-09-01T03:27:16.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653744,1756697236865,"fUST",-482.39644616,0.00015926,2,"2025-09-01T03:27:16.865",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653745,1756697236897,"fUST",-866.89,0.00015926,2,"2025-09-01T03:27:16.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653746,1756697236930,"fUST",-459.68315562,0.00015926,2,"2025-09-01T03:27:16.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653747,1756697236962,"fUST",-942.97,0.00015926,2,"2025-09-01T03:27:16.962",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653748,1756697236991,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:16.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653749,1756697237025,"fUST",-482.3668287,0.00015926,2,"2025-09-01T03:27:17.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653750,1756697237054,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653751,1756697237106,"fUST",-1682.81,0.00015926,2,"2025-09-01T03:27:17.106",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653752,1756697237137,"fUST",-1047.63,0.00015926,2,"2025-09-01T03:27:17.137",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653753,1756697237172,"fUST",-636.08,0.00015926,2,"2025-09-01T03:27:17.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653754,1756697237203,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653755,1756697237233,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653756,1756697237261,"fUST",-481.41751036,0.00015926,2,"2025-09-01T03:27:17.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653757,1756697237431,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.431",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653758,1756697237461,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653759,1756697237489,"fUST",-897.25,0.00015926,2,"2025-09-01T03:27:17.489",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653760,1756697237518,"fUST",-186.02650841,0.00015926,2,"2025-09-01T03:27:17.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653761,1756697237548,"fUST",-632.66,0.00015926,2,"2025-09-01T03:27:17.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653762,1756697237577,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653763,1756697237606,"fUST",-525.24,0.00015926,2,"2025-09-01T03:27:17.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653764,1756697237635,"fUST",-480.95839622,0.00015926,2,"2025-09-01T03:27:17.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653765,1756697237663,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653766,1756697237691,"fUST",-233.80715813,0.00015926,2,"2025-09-01T03:27:17.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653767,1756697237900,"fUST",-248.12587448,0.00015926,2,"2025-09-01T03:27:17.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653768,1756697237930,"fUST",-1814.9,0.00015926,2,"2025-09-01T03:27:17.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653769,1756697237958,"fUST",-480.0,0.00015926,2,"2025-09-01T03:27:17.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653770,1756697237985,"fUST",-401.46772138,0.00015926,2,"2025-09-01T03:27:17.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653771,1756697238012,"fUST",-500.0,0.00015926,3,"2025-09-01T03:27:18.012",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653772,1756697238181,"fUST",-571.01,0.00015926,2,"2025-09-01T03:27:18.181",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653773,1756697238494,"fUST",-3494.37,0.00015926,2,"2025-09-01T03:27:18.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653774,1756697238524,"fUST",-528.72,0.00015926,2,"2025-09-01T03:27:18.524",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653775,1756697238558,"fUST",-486.37521626,0.00015926,2,"2025-09-01T03:27:18.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653776,1756697238672,"fUST",-4691.21,0.00015926,2,"2025-09-01T03:27:18.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653777,1756697238746,"fUST",-617.59,0.00015926,2,"2025-09-01T03:27:18.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653778,1756697238775,"fUST",-776.62326739,0.00015927,2,"2025-09-01T03:27:18.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653780,1756697239491,"fUST",469.39345228,0.00015926,2,"2025-09-01T03:27:19.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653781,1756697239745,"fUST",482.02245497,0.00015926,2,"2025-09-01T03:27:19.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653782,1756697239787,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:19.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653783,1756697239848,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:19.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653784,1756697239880,"fUST",500.0,0.000159,3,"2025-09-01T03:27:19.880",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653785,1756697240458,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:20.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653787,1756697244352,"fUST",500.0,0.000159,3,"2025-09-01T03:27:24.352",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653788,1756697244587,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:24.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653789,1756697244777,"fUST",482.3856939,0.00015926,2,"2025-09-01T03:27:24.777",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653790,1756697245270,"fUST",480.0,0.00015925,2,"2025-09-01T03:27:25.270",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653791,1756697246599,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:26.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653792,1756697247020,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:27.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653793,1756697247881,"fUST",916.8,0.00015926,2,"2025-09-01T03:27:27.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653794,1756697248044,"fUST",500.98186407,0.00015926,2,"2025-09-01T03:27:28.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653795,1756697248067,"fUST",350.28813593,0.00015926,2,"2025-09-01T03:27:28.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653797,1756697249106,"fUST",482.08901058,0.00015926,2,"2025-09-01T03:27:29.106",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653800,1756697250832,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:30.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653801,1756697251406,"fUST",1018.47,0.00015926,2,"2025-09-01T03:27:31.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653802,1756697252293,"fUST",731.93,0.00015926,2,"2025-09-01T03:27:32.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653803,1756697253653,"fUST",1441.59,0.00015926,2,"2025-09-01T03:27:33.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653806,1756697256183,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:36.183",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653807,1756697257502,"fUST",500.0,0.000159,3,"2025-09-01T03:27:37.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653808,1756697259599,"fUST",480.0,0.00015926,2,"2025-09-01T03:27:39.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653824,1756697286380,"fUST",-300.0,0.00015925,2,"2025-09-01T03:28:06.380",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653825,1756697286416,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:06.416",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653826,1756697286447,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:06.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653827,1756697286476,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:06.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653828,1756697286506,"fUST",-1201.64,0.00015926,2,"2025-09-01T03:28:06.506",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653829,1756697286535,"fUST",-819.62,0.00015926,2,"2025-09-01T03:28:06.535",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653830,1756697286566,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:06.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653831,1756697286596,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:06.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653832,1756697286705,"fUST",-814.86,0.00015926,2,"2025-09-01T03:28:06.705",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653833,1756697286734,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:06.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653834,1756697286764,"fUST",-674.37,0.00015926,2,"2025-09-01T03:28:06.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653835,1756697286794,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:06.794",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653836,1756697286820,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:06.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653837,1756697286848,"fUST",-593.51,0.00015926,2,"2025-09-01T03:28:06.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653838,1756697286878,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:06.878",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653839,1756697286907,"fUST",-832.42,0.00015926,2,"2025-09-01T03:28:06.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653840,1756697287007,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:07.007",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653841,1756697287037,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:07.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653842,1756697287067,"fUST",-491.63,0.00015926,2,"2025-09-01T03:28:07.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653843,1756697287094,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:07.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653844,1756697287122,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:07.122",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653845,1756697287335,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:07.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653846,1756697288186,"fUST",-9345.29526202,0.00015927,2,"2025-09-01T03:28:08.186",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653847,1756697288199,"fUST",-10000.01,0.00015927,2,"2025-09-01T03:28:08.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653848,1756697288228,"fUST",-10000.01,0.00015927,2,"2025-09-01T03:28:08.228",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653849,1756697288242,"fUST",-10000.01,0.00015927,2,"2025-09-01T03:28:08.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653850,1756697288261,"fUST",-10000.01,0.00015927,2,"2025-09-01T03:28:08.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653851,1756697288298,"fUST",-791.15,0.00015926,2,"2025-09-01T03:28:08.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653853,1756697288308,"fUST",-9208.86,0.00015927,2,"2025-09-01T03:28:08.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653858,1756697296458,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:16.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653859,1756697296488,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:16.488",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653860,1756697296519,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:16.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653861,1756697296549,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:16.549",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653862,1756697296580,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:16.580",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653863,1756697296610,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:16.610",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653864,1756697296639,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:16.639",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653865,1756697296669,"fUST",-902.49,0.00015926,2,"2025-09-01T03:28:16.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653866,1756697296761,"fUST",-1355.03,0.00015926,2,"2025-09-01T03:28:16.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653867,1756697296794,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:16.794",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653868,1756697296824,"fUST",-454.41309683,0.00015927,2,"2025-09-01T03:28:16.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653869,1756697296927,"fUST",-608.29654822,0.00015926,2,"2025-09-01T03:28:16.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653870,1756697296956,"fUST",-3402.29309722,0.00015927,2,"2025-09-01T03:28:16.956",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653871,1756697297046,"fUST",-1978.83070912,0.00015927,2,"2025-09-01T03:28:17.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653872,1756697297074,"fUST",-327.0,0.00015961,2,"2025-09-01T03:28:17.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653873,1756697297102,"fUST",-327.0,0.00015961,2,"2025-09-01T03:28:17.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653874,1756697297130,"fUST",-327.0,0.00015961,2,"2025-09-01T03:28:17.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653875,1756697297157,"fUST",-327.0,0.00015961,2,"2025-09-01T03:28:17.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653876,1756697297187,"fUST",-327.0,0.00015961,2,"2025-09-01T03:28:17.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653877,1756697297216,"fUST",-327.0,0.00015961,2,"2025-09-01T03:28:17.216",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653878,1756697297434,"fUST",-151.0,0.00016,2,"2025-09-01T03:28:17.434",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653879,1756697297465,"fUST",-154.79,0.00016016,3,"2025-09-01T03:28:17.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653880,1756697297496,"fUST",-464.38,0.00016016,3,"2025-09-01T03:28:17.496",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653881,1756697297526,"fUST",-151.0,0.00016018,2,"2025-09-01T03:28:17.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653882,1756697297556,"fUST",-125.00858176,0.00016018,2,"2025-09-01T03:28:17.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653883,1756697297681,"fUST",-25.99141824,0.00016018,2,"2025-09-01T03:28:17.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653884,1756697297710,"fUST",-151.0,0.00016018,2,"2025-09-01T03:28:17.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653885,1756697297739,"fUST",-288.67352146,0.00016018,2,"2025-09-01T03:28:17.739",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653886,1756697297769,"fUST",-250.0,0.00016018,2,"2025-09-01T03:28:17.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653887,1756697297799,"fUST",-250.0,0.00016018,2,"2025-09-01T03:28:17.799",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653888,1756697297827,"fUST",-250.0,0.00016018,2,"2025-09-01T03:28:17.827",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653889,1756697297855,"fUST",-260.39257541,0.00016018,2,"2025-09-01T03:28:17.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653890,1756697297883,"fUST",-784.37838218,0.00016021,2,"2025-09-01T03:28:17.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653891,1756697298017,"fUST",-1513.24277907,0.00016021,2,"2025-09-01T03:28:18.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653892,1756697298038,"fUST",-1978.83070912,0.00016021,2,"2025-09-01T03:28:18.038",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653893,1756697298060,"fUST",-327.0,0.00016021,2,"2025-09-01T03:28:18.060",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653894,1756697298098,"fUST",-1660.06471723,0.00016021,2,"2025-09-01T03:28:18.098",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653895,1756697298133,"fUST",-327.0,0.00016022,2,"2025-09-01T03:28:18.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653896,1756697298164,"fUST",-327.0,0.00016022,2,"2025-09-01T03:28:18.164",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653897,1756697298194,"fUST",-327.0,0.00016022,2,"2025-09-01T03:28:18.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653898,1756697298224,"fUST",-327.0,0.00016022,2,"2025-09-01T03:28:18.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653899,1756697298255,"fUST",-327.0,0.00016022,2,"2025-09-01T03:28:18.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653900,1756697298285,"fUST",-327.0,0.00016022,2,"2025-09-01T03:28:18.285",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653901,1756697298315,"fUST",-220.6811759,0.00016022,2,"2025-09-01T03:28:18.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653902,1756697298345,"fUST",-547.51821374,0.00016022,2,"2025-09-01T03:28:18.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653903,1756697298490,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:18.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653904,1756697298519,"fUST",-1219.48178626,0.00016022,2,"2025-09-01T03:28:18.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653905,1756697298547,"fUST",-1767.0,0.00016022,2,"2025-09-01T03:28:18.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653906,1756697298576,"fUST",-1260.04642748,0.00016022,2,"2025-09-01T03:28:18.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653907,1756697298719,"fUST",-480.0,0.00015926,2,"2025-09-01T03:28:18.719",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653908,1756697298749,"fUST",-506.95357252,0.00016022,2,"2025-09-01T03:28:18.749",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653909,1756697298778,"fUST",-1767.0,0.00016022,2,"2025-09-01T03:28:18.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653910,1756697298807,"fUST",-536.65634386,0.00016022,2,"2025-09-01T03:28:18.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653911,1756697298839,"fUST",-1651.79016724,0.00016022,2,"2025-09-01T03:28:18.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653912,1756697298926,"fUST",-115.20983276,0.00016022,2,"2025-09-01T03:28:18.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653913,1756697298956,"fUST",-1767.0,0.00016022,2,"2025-09-01T03:28:18.956",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653914,1756697298985,"fUST",-1767.0,0.00016022,2,"2025-09-01T03:28:18.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653915,1756697299016,"fUST",-934.59033448,0.00016022,2,"2025-09-01T03:28:19.016",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653916,1756697299213,"fUST",-832.40966552,0.00016022,2,"2025-09-01T03:28:19.213",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653917,1756697299243,"fUST",-1767.0,0.00016022,2,"2025-09-01T03:28:19.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653918,1756697299273,"fUST",-1767.0,0.00016022,2,"2025-09-01T03:28:19.273",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653919,1756697299684,"fUST",-500.0,0.00015926,3,"2025-09-01T03:28:19.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653920,1756697299694,"fUST",-602.30468903,0.00016022,2,"2025-09-01T03:28:19.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653921,1756697299707,"fUST",-536.65634386,0.00016022,2,"2025-09-01T03:28:19.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653922,1756697299729,"fUST",-628.03896711,0.00016022,2,"2025-09-01T03:28:19.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653923,1756697299738,"fUST",-1138.96103289,0.00016022,2,"2025-09-01T03:28:19.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653924,1756697299756,"fUST",-115.20983276,0.00016022,2,"2025-09-01T03:28:19.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653925,1756697299770,"fUST",-512.82913435,0.00016022,2,"2025-09-01T03:28:19.770",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653926,1756697299779,"fUST",-1254.17086565,0.00016022,2,"2025-09-01T03:28:19.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653927,1756697299793,"fUST",-512.82913435,0.00016022,2,"2025-09-01T03:28:19.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653928,1756697299802,"fUST",-1254.17086565,0.00016022,2,"2025-09-01T03:28:19.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653929,1756697299817,"fUST",-512.82913435,0.00016022,2,"2025-09-01T03:28:19.817",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653930,1756697299826,"fUST",-1254.17086565,0.00016022,2,"2025-09-01T03:28:19.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653931,1756697299848,"fUST",-512.82913435,0.00016022,2,"2025-09-01T03:28:19.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653932,1756697299857,"fUST",-319.58053117,0.00016026,2,"2025-09-01T03:28:19.857",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653933,1756697299870,"fUST",-525.06946883,0.00016026,2,"2025-09-01T03:28:19.870",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653934,1756697299880,"fUST",-682.59,0.00016026,2,"2025-09-01T03:28:19.880",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653935,1756697299889,"fUST",-480.0,0.00016026,2,"2025-09-01T03:28:19.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653936,1756697299899,"fUST",-79.34053117,0.00016026,2,"2025-09-01T03:28:19.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653937,1756697299912,"fUST",-400.65946883,0.00016026,2,"2025-09-01T03:28:19.912",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653938,1756697299922,"fUST",-480.0,0.00016026,2,"2025-09-01T03:28:19.922",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653939,1756697299932,"fUST",-480.0,0.00016026,2,"2025-09-01T03:28:19.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653940,1756697299941,"fUST",-406.34053117,0.00016026,2,"2025-09-01T03:28:19.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653941,1756697299955,"fUST",-73.65946883,0.00016026,2,"2025-09-01T03:28:19.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653942,1756697299964,"fUST",-480.0,0.00016026,2,"2025-09-01T03:28:19.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653943,1756697299974,"fUST",-713.53120013,0.00016026,2,"2025-09-01T03:28:19.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653944,1756697306136,"fUST",-218.4163968,0.00015751,2,"2025-09-01T03:28:26.136",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653945,1756697309620,"fUST",-148.87644439,0.00015751,2,"2025-09-01T03:28:29.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653946,1756697309643,"fUST",-7.72405067,0.00015751,2,"2025-09-01T03:28:29.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653947,1756697318371,"fUST",-221.27986065,0.00015751,2,"2025-09-01T03:28:38.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653948,1756697320093,"fUST",-336.02090687,0.00015751,2,"2025-09-01T03:28:40.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653949,1756697324871,"fUST",-497.54897362,0.00015751,2,"2025-09-01T03:28:44.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653951,1756697329327,"fUST",-259.08012882,0.00015751,2,"2025-09-01T03:28:49.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653952,1756697333831,"fUST",-146.04827275,0.00015751,2,"2025-09-01T03:28:53.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653954,1756697376543,"fUST",-4700.01,0.00015766,2,"2025-09-01T03:29:36.543",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653955,1756697376571,"fUST",-299.99,0.00015925,2,"2025-09-01T03:29:36.571",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653956,1756697376610,"fUST",-0.01,0.00015925,2,"2025-09-01T03:29:36.610",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653957,1756697376695,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:36.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653958,1756697376723,"fUST",-868.4,0.00015926,2,"2025-09-01T03:29:36.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653959,1756697376753,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:36.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653960,1756697376780,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:36.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653961,1756697376811,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:36.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653962,1756697376839,"fUST",-481.7402674,0.00015926,2,"2025-09-01T03:29:36.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653963,1756697376867,"fUST",-557.7,0.00015926,2,"2025-09-01T03:29:36.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653964,1756697376894,"fUST",-508.68,0.00015926,2,"2025-09-01T03:29:36.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653965,1756697376921,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:36.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653966,1756697377079,"fUST",-206.9694652,0.00015926,3,"2025-09-01T03:29:37.079",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653967,1756697377110,"fUST",-293.0305348,0.00015926,3,"2025-09-01T03:29:37.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653968,1756697377138,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:37.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653969,1756697377167,"fUST",-596.55,0.00015926,2,"2025-09-01T03:29:37.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653970,1756697377196,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:37.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653971,1756697377225,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:37.225",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653972,1756697377254,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:37.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653973,1756697377282,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:37.282",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653974,1756697377357,"fUST",-4904.63,0.00015926,2,"2025-09-01T03:29:37.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653975,1756697377494,"fUST",-190.75,0.00015926,2,"2025-09-01T03:29:37.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653976,1756697377522,"fUST",-500.0,0.00015926,3,"2025-09-01T03:29:37.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653977,1756697377550,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:37.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653978,1756697377578,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:37.578",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653979,1756697377609,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:37.609",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653980,1756697377639,"fUST",-693.97,0.00015926,2,"2025-09-01T03:29:37.639",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653981,1756697377804,"fUST",-666.8789304,0.00015926,2,"2025-09-01T03:29:37.804",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653982,1756697377837,"fUST",-3683.6910696,0.00015926,2,"2025-09-01T03:29:37.837",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653983,1756697377869,"fUST",-769.32,0.00015926,2,"2025-09-01T03:29:37.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653984,1756697377898,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:37.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653985,1756697377999,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:37.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653986,1756697378030,"fUST",-443.41618581,0.00015926,2,"2025-09-01T03:29:38.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653987,1756697378059,"fUST",-744.23,0.00015926,3,"2025-09-01T03:29:38.059",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653988,1756697378088,"fUST",-1188.9,0.00015926,2,"2025-09-01T03:29:38.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653989,1756697378116,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:38.116",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653990,1756697378145,"fUST",-1311.85762838,0.00015926,2,"2025-09-01T03:29:38.145",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653991,1756697378491,"fUST",-703.20237162,0.00015926,2,"2025-09-01T03:29:38.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653992,1756697378521,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:38.521",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653993,1756697378549,"fUST",-481.9163402,0.00015926,2,"2025-09-01T03:29:38.549",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653994,1756697378577,"fUST",-2175.63,0.00015926,2,"2025-09-01T03:29:38.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653995,1756697378605,"fUST",-482.14397125,0.00015926,2,"2025-09-01T03:29:38.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653996,1756697378634,"fUST",-482.39810433,0.00015926,2,"2025-09-01T03:29:38.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653997,1756697378735,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:38.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653998,1756697378765,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:38.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382653999,1756697378794,"fUST",-480.70557139,0.00015926,2,"2025-09-01T03:29:38.794",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654000,1756697378821,"fUST",-1247.75,0.00015926,2,"2025-09-01T03:29:38.821",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654001,1756697378849,"fUST",-561.74,0.00015926,2,"2025-09-01T03:29:38.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654002,1756697378877,"fUST",-696.36,0.00015926,2,"2025-09-01T03:29:38.877",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654003,1756697378905,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:38.905",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654004,1756697378934,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:38.934",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654005,1756697379027,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:39.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654006,1756697379054,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:39.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654007,1756697379082,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:39.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654008,1756697379109,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:39.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654009,1756697379138,"fUST",-480.0,0.00015926,2,"2025-09-01T03:29:39.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654010,1756697379167,"fUST",-461.77904097,0.00015926,2,"2025-09-01T03:29:39.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654011,1756697379196,"fUST",-1886.35,0.00015926,2,"2025-09-01T03:29:39.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654012,1756697379226,"fUST",-23.75191806,0.00015926,2,"2025-09-01T03:29:39.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654013,1756697379860,"fUST",-202.90548403,0.00015926,2,"2025-09-01T03:29:39.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654014,1756697379879,"fUST",-253.34259791,0.00015926,2,"2025-09-01T03:29:39.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654015,1756697379889,"fUST",-994.40740209,0.00016005,2,"2025-09-01T03:29:39.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654016,1756697379903,"fUST",-561.74,0.00016005,2,"2025-09-01T03:29:39.903",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654017,1756697379916,"fUST",-696.36,0.00016005,2,"2025-09-01T03:29:39.916",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654018,1756697379935,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:39.935",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654019,1756697379948,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:39.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654020,1756697379965,"fUST",-186.89885722,0.00016005,2,"2025-09-01T03:29:39.965",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654021,1756697379988,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:39.988",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654022,1756697380002,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:40.002",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654023,1756697380020,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:40.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654024,1756697380034,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:40.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654025,1756697380048,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:40.048",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654026,1756697380061,"fUST",-461.77904097,0.00016005,2,"2025-09-01T03:29:40.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654027,1756697380075,"fUST",-1886.35,0.00016005,2,"2025-09-01T03:29:40.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654028,1756697380092,"fUST",-480.0,0.00016005,2,"2025-09-01T03:29:40.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654029,1756697398042,"fUST",-404.46437994,0.00015767,2,"2025-09-01T03:29:58.042",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654033,1756697405452,"fUST",-220.92924922,0.00015609,2,"2025-09-01T03:30:05.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654041,1756697422226,"fUST",-185.68294368,0.00015453,2,"2025-09-01T03:30:22.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654044,1756697424409,"fUST",-232.11960421,0.00015453,2,"2025-09-01T03:30:24.409",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654047,1756697430157,"fUST",-420.51196059,0.00015453,2,"2025-09-01T03:30:30.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654085,1756697432809,"fUST",-196.3702296,0.00015453,2,"2025-09-01T03:30:32.809",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654087,1756697435977,"fUST",-1256.43231686,0.00015453,2,"2025-09-01T03:30:35.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654100,1756697436229,"fUST",-209.18175614,0.00015453,2,"2025-09-01T03:30:36.229",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654101,1756697436634,"fUST",-2499.70118892,0.00015453,2,"2025-09-01T03:30:36.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654102,1756697436664,"fUST",-200.99505417,0.00015609,2,"2025-09-01T03:30:36.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654103,1756697436692,"fUST",-3.08189376,0.00015767,2,"2025-09-01T03:30:36.692",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654104,1756697436753,"fUST",-4592.4537263,0.00015767,2,"2025-09-01T03:30:36.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654105,1756697436805,"fUST",-1200.0,0.00015924,2,"2025-09-01T03:30:36.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654106,1756697436832,"fUST",-153.0,0.00015925,2,"2025-09-01T03:30:36.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654107,1756697436860,"fUST",-300.0,0.00015925,2,"2025-09-01T03:30:36.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654108,1756697436888,"fUST",-300.0,0.00015925,2,"2025-09-01T03:30:36.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654109,1756697436917,"fUST",-300.0,0.00015925,2,"2025-09-01T03:30:36.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654110,1756697436944,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:36.944",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654111,1756697436972,"fUST",-722.13,0.00015926,2,"2025-09-01T03:30:36.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654112,1756697437001,"fUST",-914.71,0.00015926,2,"2025-09-01T03:30:37.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654113,1756697437029,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654114,1756697437125,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654115,1756697437154,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.154",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654116,1756697437183,"fUST",-481.47954813,0.00015926,2,"2025-09-01T03:30:37.183",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654117,1756697437212,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654118,1756697437239,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.239",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654119,1756697437265,"fUST",-1215.89,0.00015926,2,"2025-09-01T03:30:37.265",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654120,1756697437292,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.292",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654121,1756697437320,"fUST",-586.82,0.00015926,2,"2025-09-01T03:30:37.320",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654122,1756697437347,"fUST",-147.42041178,0.00015926,2,"2025-09-01T03:30:37.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654123,1756697437460,"fUST",-336.79008018,0.00015926,2,"2025-09-01T03:30:37.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654124,1756697437488,"fUST",-484.68311449,0.00015926,2,"2025-09-01T03:30:37.488",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654127,1756697437515,"fUST",-485.25010653,0.00015926,2,"2025-09-01T03:30:37.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654130,1756697437542,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.542",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654131,1756697437569,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.569",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654132,1756697437597,"fUST",-1250.9,0.00015926,2,"2025-09-01T03:30:37.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654134,1756697437624,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654135,1756697437651,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654136,1756697437677,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:37.677",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654139,1756697438250,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.250",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654141,1756697438279,"fUST",-594.58,0.00015926,2,"2025-09-01T03:30:38.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654144,1756697438309,"fUST",-1298.18,0.00015926,2,"2025-09-01T03:30:38.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654148,1756697438337,"fUST",-482.37471375,0.00015926,2,"2025-09-01T03:30:38.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654152,1756697438366,"fUST",-698.4,0.00015926,2,"2025-09-01T03:30:38.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654156,1756697438398,"fUST",-482.39673868,0.00015926,2,"2025-09-01T03:30:38.398",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654160,1756697438434,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.434",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654164,1756697438464,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.464",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654181,1756697438620,"fUST",-448.19095112,0.00015926,2,"2025-09-01T03:30:38.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654185,1756697438649,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.649",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654189,1756697438678,"fUST",-797.01,0.00015926,2,"2025-09-01T03:30:38.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654193,1756697438705,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.705",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654197,1756697438733,"fUST",-940.96,0.00015926,2,"2025-09-01T03:30:38.733",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654201,1756697438762,"fUST",-1470.01,0.00015926,2,"2025-09-01T03:30:38.762",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654213,1756697438872,"fUST",-1122.86,0.00015926,2,"2025-09-01T03:30:38.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654217,1756697438901,"fUST",-480.97704305,0.00015926,2,"2025-09-01T03:30:38.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654221,1756697438930,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654225,1756697438958,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654229,1756697438987,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:38.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654233,1756697439017,"fUST",-689.62,0.00015926,2,"2025-09-01T03:30:39.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654237,1756697439045,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:39.045",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654241,1756697439074,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:39.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654254,1756697439190,"fUST",-809.34,0.00015926,2,"2025-09-01T03:30:39.190",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654258,1756697439219,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:39.219",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654262,1756697439248,"fUST",-313.48044254,0.00015926,2,"2025-09-01T03:30:39.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654266,1756697439277,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:39.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654281,1756697439408,"fUST",-480.0,0.00015926,2,"2025-09-01T03:30:39.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654288,1756697439474,"fUST",-2108.39254201,0.00016005,2,"2025-09-01T03:30:39.474",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654290,1756697439485,"fUST",-3147.6,0.00016005,2,"2025-09-01T03:30:39.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654294,1756697439530,"fUST",-48540.78082921,0.00016005,2,"2025-09-01T03:30:39.530",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654296,1756697439540,"fUST",-151.0,0.00016018,2,"2025-09-01T03:30:39.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654298,1756697439549,"fUST",-250.0,0.00016018,2,"2025-09-01T03:30:39.549",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654300,1756697439563,"fUST",-250.0,0.00016018,2,"2025-09-01T03:30:39.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654303,1756697439573,"fUST",-250.0,0.00016018,2,"2025-09-01T03:30:39.573",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654305,1756697439583,"fUST",-250.0,0.00016018,2,"2025-09-01T03:30:39.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654306,1756697439593,"fUST",-244.24243975,0.00016018,2,"2025-09-01T03:30:39.593",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654308,1756697439603,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.603",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654310,1756697439612,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.612",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654312,1756697439622,"fUST",-333.42937277,0.00016025,2,"2025-09-01T03:30:39.622",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654314,1756697439631,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654316,1756697439641,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654318,1756697439650,"fUST",-342.38999814,0.00016025,2,"2025-09-01T03:30:39.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654320,1756697439660,"fUST",-545.0741667,0.00016025,2,"2025-09-01T03:30:39.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654322,1756697439669,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654324,1756697439679,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654327,1756697439690,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654329,1756697439699,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654330,1756697439708,"fUST",-280.93649105,0.00016025,2,"2025-09-01T03:30:39.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654332,1756697439718,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654334,1756697439727,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654337,1756697439737,"fUST",-378.92441939,0.00016025,2,"2025-09-01T03:30:39.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654339,1756697439746,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654341,1756697439756,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654343,1756697439766,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654345,1756697439775,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654347,1756697439784,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654348,1756697439793,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654349,1756697439803,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654350,1756697439813,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.813",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654351,1756697439822,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654352,1756697439831,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654353,1756697439841,"fUST",-375.95657455,0.00016025,2,"2025-09-01T03:30:39.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654354,1756697439851,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.851",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654355,1756697439860,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654356,1756697439869,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654357,1756697439879,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654358,1756697439888,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654359,1756697439896,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.896",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654360,1756697439906,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.906",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654361,1756697439915,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654362,1756697439925,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.925",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654363,1756697439934,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.934",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654364,1756697439944,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.944",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654365,1756697439953,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654367,1756697439964,"fUST",-459.53989735,0.00016025,2,"2025-09-01T03:30:39.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654369,1756697439973,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.973",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654371,1756697439983,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.983",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654373,1756697439992,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:39.992",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654375,1756697440002,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.002",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654377,1756697440012,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.012",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654379,1756697440021,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654381,1756697440030,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654383,1756697440040,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.040",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654385,1756697440049,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.049",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654387,1756697440061,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654389,1756697440071,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654391,1756697440080,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654393,1756697440090,"fUST",-333.46193542,0.00016025,2,"2025-09-01T03:30:40.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654395,1756697440099,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654397,1756697440109,"fUST",-480.0,0.00016025,2,"2025-09-01T03:30:40.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654399,1756697440119,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.119",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654401,1756697440128,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654403,1756697440137,"fUST",-273.80125288,0.00016025,2,"2025-09-01T03:30:40.137",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654405,1756697440147,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.147",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654407,1756697440156,"fUST",-295.08902346,0.00016025,2,"2025-09-01T03:30:40.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654409,1756697440167,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654412,1756697440176,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.176",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654414,1756697440188,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654416,1756697440198,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.198",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654418,1756697440207,"fUST",-500.0,0.00016025,2,"2025-09-01T03:30:40.207",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654420,1756697440218,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654422,1756697440227,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654424,1756697440237,"fUST",-697.49,0.00016026,2,"2025-09-01T03:30:40.237",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654426,1756697440248,"fUST",-483.49,0.00016026,2,"2025-09-01T03:30:40.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654428,1756697440257,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.257",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654430,1756697440266,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654432,1756697440277,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654434,1756697440286,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654436,1756697440295,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654438,1756697440308,"fUST",-985.99,0.00016026,2,"2025-09-01T03:30:40.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654440,1756697440317,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654441,1756697440326,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654444,1756697440336,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654446,1756697440346,"fUST",-902.32,0.00016026,2,"2025-09-01T03:30:40.346",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654448,1756697440355,"fUST",-1001.45,0.00016026,2,"2025-09-01T03:30:40.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654450,1756697440365,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654452,1756697440376,"fUST",-965.68,0.00016026,2,"2025-09-01T03:30:40.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654454,1756697440385,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654456,1756697440394,"fUST",-894.88,0.00016026,2,"2025-09-01T03:30:40.394",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654458,1756697440402,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654460,1756697440412,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654461,1756697440422,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654463,1756697440436,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654466,1756697440446,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.446",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654468,1756697440455,"fUST",-871.48,0.00016026,2,"2025-09-01T03:30:40.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654470,1756697440466,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.466",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654472,1756697440475,"fUST",-639.83,0.00016026,2,"2025-09-01T03:30:40.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654474,1756697440485,"fUST",-982.08,0.00016026,2,"2025-09-01T03:30:40.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654476,1756697440494,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654478,1756697440503,"fUST",-789.84,0.00016026,2,"2025-09-01T03:30:40.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654480,1756697440513,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.513",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654482,1756697440523,"fUST",-613.6,0.00016026,2,"2025-09-01T03:30:40.523",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654484,1756697440534,"fUST",-886.05,0.00016026,2,"2025-09-01T03:30:40.534",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654486,1756697440544,"fUST",-481.20206562,0.00016026,2,"2025-09-01T03:30:40.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654488,1756697440556,"fUST",-3330.76,0.00016026,2,"2025-09-01T03:30:40.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654490,1756697440564,"fUST",-1190.84,0.00016026,2,"2025-09-01T03:30:40.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654492,1756697440574,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.574",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654494,1756697440583,"fUST",-984.82,0.00016026,2,"2025-09-01T03:30:40.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654496,1756697440593,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.593",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654498,1756697440602,"fUST",-1921.7,0.00016026,2,"2025-09-01T03:30:40.602",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654500,1756697440612,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.612",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654502,1756697440621,"fUST",-1701.64,0.00016026,2,"2025-09-01T03:30:40.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654504,1756697440631,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654505,1756697440640,"fUST",-1072.03,0.00016026,2,"2025-09-01T03:30:40.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654508,1756697440651,"fUST",-635.1,0.00016026,2,"2025-09-01T03:30:40.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654510,1756697440660,"fUST",-624.57,0.00016026,2,"2025-09-01T03:30:40.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654512,1756697440669,"fUST",-521.28,0.00016026,2,"2025-09-01T03:30:40.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654514,1756697440679,"fUST",-1239.94,0.00016026,2,"2025-09-01T03:30:40.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654515,1756697440688,"fUST",-1200.98,0.00016026,2,"2025-09-01T03:30:40.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654518,1756697440698,"fUST",-674.81,0.00016026,2,"2025-09-01T03:30:40.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654520,1756697440708,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654522,1756697440717,"fUST",-480.0,0.00016026,2,"2025-09-01T03:30:40.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654524,1756697440727,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654526,1756697440736,"fUST",-511.06357016,0.00016026,2,"2025-09-01T03:30:40.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654528,1756697440745,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654530,1756697440755,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654532,1756697440764,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654534,1756697440773,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.773",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654536,1756697440783,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654538,1756697440792,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654540,1756697440801,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654542,1756697440812,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654544,1756697440821,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.821",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654546,1756697440831,"fUST",-300.0,0.00016026,2,"2025-09-01T03:30:40.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654548,1756697440840,"fUST",-206.42120819,0.00016026,2,"2025-09-01T03:30:40.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654550,1756697440849,"fUST",-2710.76550391,0.00016026,2,"2025-09-01T03:30:40.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654552,1756697440859,"fUST",-500.0,0.00016026,2,"2025-09-01T03:30:40.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654554,1756697440868,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654556,1756697440878,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.878",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654558,1756697440887,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.887",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654560,1756697440896,"fUST",-482.51098347,0.00016027,2,"2025-09-01T03:30:40.896",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654562,1756697440906,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.906",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654564,1756697440915,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654566,1756697440924,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.924",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654568,1756697440933,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.933",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654570,1756697440942,"fUST",-627.07,0.00016027,2,"2025-09-01T03:30:40.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654572,1756697440951,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654574,1756697440961,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.961",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654576,1756697440970,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.970",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654578,1756697440980,"fUST",-522.12,0.00016027,2,"2025-09-01T03:30:40.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654580,1756697440989,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:40.989",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654582,1756697440998,"fUST",-480.18,0.00016027,2,"2025-09-01T03:30:40.998",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654584,1756697441007,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.007",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654586,1756697441017,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654588,1756697441026,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654590,1756697441036,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654592,1756697441045,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.045",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654594,1756697441054,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654596,1756697441063,"fUST",-481.69695637,0.00016027,2,"2025-09-01T03:30:41.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654598,1756697441073,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.073",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654600,1756697441082,"fUST",-482.3,0.00016027,2,"2025-09-01T03:30:41.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654602,1756697441093,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654604,1756697441102,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654606,1756697441111,"fUST",-482.36520786,0.00016027,2,"2025-09-01T03:30:41.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654608,1756697441120,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.120",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654610,1756697441129,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.129",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654612,1756697441138,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654614,1756697441147,"fUST",-524.18,0.00016027,2,"2025-09-01T03:30:41.147",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654616,1756697441156,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654618,1756697441166,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654620,1756697441175,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654622,1756697441184,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654624,1756697441194,"fUST",-1010.9,0.00016027,2,"2025-09-01T03:30:41.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654626,1756697441205,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.205",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654628,1756697441214,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654630,1756697441223,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654632,1756697441233,"fUST",-785.5,0.00016027,2,"2025-09-01T03:30:41.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654634,1756697441242,"fUST",-475.17893973,0.00016027,2,"2025-09-01T03:30:41.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654636,1756697441251,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654638,1756697441261,"fUST",-991.74,0.00016027,2,"2025-09-01T03:30:41.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654640,1756697441270,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.270",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654642,1756697441279,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654644,1756697441288,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654646,1756697441298,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654648,1756697441308,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654649,1756697441318,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654651,1756697441327,"fUST",-1114.3,0.00016027,2,"2025-09-01T03:30:41.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654653,1756697441336,"fUST",-1074.11,0.00016027,2,"2025-09-01T03:30:41.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654655,1756697441346,"fUST",-554.73,0.00016027,2,"2025-09-01T03:30:41.346",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654657,1756697441355,"fUST",-500.44,0.00016027,2,"2025-09-01T03:30:41.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654659,1756697441365,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654662,1756697441375,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.375",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654664,1756697441385,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654666,1756697441394,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.394",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654668,1756697441404,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654670,1756697441413,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654672,1756697441423,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654674,1756697441437,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.437",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654676,1756697441446,"fUST",-597.88,0.00016027,2,"2025-09-01T03:30:41.446",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654678,1756697441455,"fUST",-541.03,0.00016027,2,"2025-09-01T03:30:41.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654680,1756697441464,"fUST",-668.84,0.00016027,2,"2025-09-01T03:30:41.464",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654682,1756697441473,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.473",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654684,1756697441482,"fUST",-637.78,0.00016027,2,"2025-09-01T03:30:41.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654686,1756697441491,"fUST",-481.74783086,0.00016027,2,"2025-09-01T03:30:41.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654688,1756697441501,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654706,1756697441663,"fUST",-630.94,0.00016027,2,"2025-09-01T03:30:41.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654708,1756697441673,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654710,1756697441683,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.683",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654712,1756697441692,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.692",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654714,1756697441701,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.701",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654716,1756697441710,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654718,1756697441720,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654720,1756697441729,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654722,1756697441738,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654724,1756697441748,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654726,1756697441758,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654728,1756697441767,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.767",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654730,1756697441776,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654732,1756697441785,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.785",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654734,1756697441794,"fUST",-481.24031827,0.00016027,2,"2025-09-01T03:30:41.794",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654736,1756697441804,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.804",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654738,1756697441813,"fUST",-481.19986601,0.00016027,2,"2025-09-01T03:30:41.813",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654740,1756697441823,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.823",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654742,1756697441834,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654744,1756697441843,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654746,1756697441852,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654748,1756697441861,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.861",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654750,1756697441871,"fUST",-520.81,0.00016027,2,"2025-09-01T03:30:41.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654752,1756697441880,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.880",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654754,1756697441889,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654756,1756697441898,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654758,1756697441907,"fUST",-916.97,0.00016027,2,"2025-09-01T03:30:41.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654760,1756697441917,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654762,1756697441926,"fUST",-953.24,0.00016027,2,"2025-09-01T03:30:41.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654764,1756697441935,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.935",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654766,1756697441943,"fUST",-618.43,0.00016027,2,"2025-09-01T03:30:41.943",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654768,1756697441953,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654770,1756697441962,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.962",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654772,1756697441971,"fUST",-879.08,0.00016027,2,"2025-09-01T03:30:41.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654774,1756697441980,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654776,1756697441989,"fUST",-281.95276499,0.00016027,2,"2025-09-01T03:30:41.989",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654778,1756697441998,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:41.998",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654780,1756697442008,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.008",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654782,1756697442017,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654784,1756697442027,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654786,1756697442036,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654788,1756697442045,"fUST",-922.13,0.00016027,2,"2025-09-01T03:30:42.045",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654790,1756697442055,"fUST",-775.9,0.00016027,2,"2025-09-01T03:30:42.055",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654792,1756697442064,"fUST",-1190.64,0.00016027,2,"2025-09-01T03:30:42.064",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654794,1756697442073,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.073",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654796,1756697442083,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654798,1756697442092,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654800,1756697442102,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654802,1756697442112,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.112",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654804,1756697442122,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.122",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654806,1756697442131,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654807,1756697442141,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.141",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654809,1756697442151,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654811,1756697442160,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.160",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654813,1756697442170,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654815,1756697442179,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.179",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654817,1756697442189,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.189",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654819,1756697442199,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654821,1756697442208,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.208",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654823,1756697442217,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.217",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654825,1756697442226,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654827,1756697442236,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654829,1756697442245,"fUST",-557.07,0.00016027,2,"2025-09-01T03:30:42.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654831,1756697442255,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654833,1756697442264,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654835,1756697442274,"fUST",-670.58,0.00016027,2,"2025-09-01T03:30:42.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654837,1756697442284,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654839,1756697442294,"fUST",-689.65,0.00016027,2,"2025-09-01T03:30:42.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654841,1756697442303,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654843,1756697442314,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654845,1756697442323,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.323",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654847,1756697442333,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654849,1756697442343,"fUST",-151.467687,0.00016027,2,"2025-09-01T03:30:42.343",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654851,1756697442353,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654853,1756697442362,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.362",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654855,1756697442371,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654857,1756697442380,"fUST",-997.99,0.00016027,2,"2025-09-01T03:30:42.380",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654859,1756697442390,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.390",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654861,1756697442399,"fUST",-593.92,0.00016027,2,"2025-09-01T03:30:42.399",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654863,1756697442408,"fUST",-513.72,0.00016027,2,"2025-09-01T03:30:42.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654865,1756697442418,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.418",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654867,1756697442430,"fUST",-317.93001458,0.00016027,2,"2025-09-01T03:30:42.430",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654869,1756697442440,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654871,1756697442449,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.449",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654873,1756697442459,"fUST",-204.20790713,0.00016027,2,"2025-09-01T03:30:42.459",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654875,1756697442469,"fUST",-480.0,0.00016027,2,"2025-09-01T03:30:42.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654877,1756697442478,"fUST",-158011.5313246,0.00016028,2,"2025-09-01T03:30:42.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654879,1756697442487,"fUST",-480.0,0.00016028,2,"2025-09-01T03:30:42.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654881,1756697442497,"fUST",-697.92,0.00016028,2,"2025-09-01T03:30:42.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654884,1756697442508,"fUST",-152.11578,0.00016028,2,"2025-09-01T03:30:42.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654886,1756697442519,"fUST",-696.43,0.00016028,2,"2025-09-01T03:30:42.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654888,1756697442528,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.528",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654890,1756697442537,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654892,1756697442547,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654894,1756697442558,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654896,1756697442567,"fUST",-480.0,0.00016028,2,"2025-09-01T03:30:42.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654898,1756697442577,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654900,1756697442586,"fUST",-1018.23,0.00016028,2,"2025-09-01T03:30:42.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654902,1756697442596,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654904,1756697442605,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654906,1756697442614,"fUST",-480.0,0.00016028,2,"2025-09-01T03:30:42.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654908,1756697442623,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.623",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654910,1756697442632,"fUST",-480.0,0.00016028,2,"2025-09-01T03:30:42.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654913,1756697442641,"fUST",-480.0,0.00016028,2,"2025-09-01T03:30:42.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654915,1756697442651,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654917,1756697442660,"fUST",-480.0,0.00016028,2,"2025-09-01T03:30:42.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654919,1756697442670,"fUST",-480.0,0.00016028,2,"2025-09-01T03:30:42.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654922,1756697442679,"fUST",-508.62,0.00016028,2,"2025-09-01T03:30:42.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654924,1756697442689,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.689",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654926,1756697442698,"fUST",-151.0,0.00016028,2,"2025-09-01T03:30:42.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654928,1756697442708,"fUST",-875.52,0.00016029,2,"2025-09-01T03:30:42.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654930,1756697442717,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654932,1756697442727,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654934,1756697442736,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654936,1756697442745,"fUST",-623.68467902,0.00016029,2,"2025-09-01T03:30:42.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654938,1756697442755,"fUST",-581.91,0.00016029,2,"2025-09-01T03:30:42.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654940,1756697442764,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654942,1756697442774,"fUST",-1195.6,0.00016029,2,"2025-09-01T03:30:42.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654944,1756697442783,"fUST",-702.52,0.00016029,2,"2025-09-01T03:30:42.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654946,1756697442792,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654947,1756697442802,"fUST",-494.53,0.00016029,2,"2025-09-01T03:30:42.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654949,1756697442813,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.813",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654951,1756697442823,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.823",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654953,1756697442832,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654955,1756697442843,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654957,1756697442853,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.853",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654959,1756697442862,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654961,1756697442872,"fUST",-546.52,0.00016029,2,"2025-09-01T03:30:42.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654963,1756697442881,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654965,1756697442891,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654967,1756697442903,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.903",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654969,1756697442913,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.913",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654972,1756697442924,"fUST",-489.14134259,0.00016029,2,"2025-09-01T03:30:42.924",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654974,1756697442934,"fUST",-660.22,0.00016029,2,"2025-09-01T03:30:42.934",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654976,1756697442943,"fUST",-556.34,0.00016029,2,"2025-09-01T03:30:42.943",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654978,1756697442953,"fUST",-480.0,0.00016029,2,"2025-09-01T03:30:42.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654980,1756697442963,"fUST",-551.46,0.00016029,2,"2025-09-01T03:30:42.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654982,1756697442972,"fUST",-277.2116924,0.00016035,2,"2025-09-01T03:30:42.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654984,1756697442982,"fUST",-151.0,0.00016035,2,"2025-09-01T03:30:42.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654985,1756697442991,"fUST",-151.0,0.00016035,2,"2025-09-01T03:30:42.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654987,1756697443001,"fUST",-151.0,0.00016035,2,"2025-09-01T03:30:43.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654989,1756697443010,"fUST",-151.0,0.00016035,2,"2025-09-01T03:30:43.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654991,1756697443019,"fUST",-151.0,0.00016035,2,"2025-09-01T03:30:43.019",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654993,1756697443029,"fUST",-500.0,0.00016035,2,"2025-09-01T03:30:43.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654994,1756697443038,"fUST",-151.0,0.00016035,2,"2025-09-01T03:30:43.038",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654995,1756697443047,"fUST",-500.0,0.00016035,2,"2025-09-01T03:30:43.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654996,1756697443057,"fUST",-151.0,0.00016035,2,"2025-09-01T03:30:43.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654997,1756697443066,"fUST",-500.0,0.00016035,2,"2025-09-01T03:30:43.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654998,1756697443075,"fUST",-242.3268336,0.00016035,2,"2025-09-01T03:30:43.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382654999,1756697443085,"fUST",-1493.0,0.00016035,2,"2025-09-01T03:30:43.085",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655000,1756697443094,"fUST",-613.2186366,0.0001606,2,"2025-09-01T03:30:43.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655001,1756697443103,"fUST",-776.62326736,0.00016064,2,"2025-09-01T03:30:43.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655002,1756697443113,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.113",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655003,1756697443123,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655004,1756697443133,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655005,1756697443143,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.143",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655006,1756697443152,"fUST",-500.40338952,0.00016073,2,"2025-09-01T03:30:43.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655007,1756697443162,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655008,1756697443172,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655009,1756697443181,"fUST",-500.73360869,0.00016073,2,"2025-09-01T03:30:43.181",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655010,1756697443191,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.191",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655011,1756697443201,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655012,1756697443211,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655013,1756697443222,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655014,1756697443232,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.232",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655015,1756697443241,"fUST",-300.43414694,0.00016073,2,"2025-09-01T03:30:43.241",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655016,1756697443251,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655017,1756697443261,"fUST",-501.40795839,0.00016073,2,"2025-09-01T03:30:43.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655018,1756697443271,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655019,1756697443280,"fUST",-501.2860732,0.00016073,2,"2025-09-01T03:30:43.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655020,1756697443290,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655021,1756697443299,"fUST",-511.4191155,0.00016073,2,"2025-09-01T03:30:43.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655022,1756697443309,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655023,1756697443319,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655024,1756697443329,"fUST",-500.0,0.00016073,2,"2025-09-01T03:30:43.329",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655025,1756697443338,"fUST",-609.04795178,0.00016073,2,"2025-09-01T03:30:43.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655026,1756697443348,"fUST",-162.32848625,0.00016073,2,"2025-09-01T03:30:43.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655027,1756697443357,"fUST",-500.73443357,0.00016073,2,"2025-09-01T03:30:43.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655028,1756697443367,"fUST",-151.0,0.000161,2,"2025-09-01T03:30:43.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655029,1756697443377,"fUST",-151.0,0.000161,2,"2025-09-01T03:30:43.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655030,1756697443387,"fUST",-272.0,0.00016115,2,"2025-09-01T03:30:43.387",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655032,1756697443397,"fUST",-272.0,0.00016186,2,"2025-09-01T03:30:43.397",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655033,1756697443407,"fUST",-480.0,0.00016199,2,"2025-09-01T03:30:43.407",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655034,1756697443416,"fUST",-756.96,0.000162,2,"2025-09-01T03:30:43.416",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655035,1756697443427,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.427",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655037,1756697443441,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.441",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655039,1756697443451,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655041,1756697443460,"fUST",-213.21681394,0.000162,2,"2025-09-01T03:30:43.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655042,1756697443471,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655043,1756697443480,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655045,1756697443490,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655046,1756697443499,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655047,1756697443509,"fUST",-502.59,0.000162,2,"2025-09-01T03:30:43.509",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655048,1756697443520,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.520",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655049,1756697443529,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655050,1756697443538,"fUST",-572.8,0.000162,2,"2025-09-01T03:30:43.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655051,1756697443547,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655052,1756697443556,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655053,1756697443566,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655054,1756697443575,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655055,1756697443583,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655056,1756697443592,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.592",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655057,1756697443601,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655059,1756697443611,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655060,1756697443620,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655062,1756697443629,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655064,1756697443639,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.639",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655066,1756697443648,"fUST",-325.97501638,0.000162,2,"2025-09-01T03:30:43.648",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655068,1756697443657,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.657",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655070,1756697443667,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.667",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655072,1756697443676,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655074,1756697443685,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.685",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655076,1756697443695,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655077,1756697443705,"fUST",-237.591761,0.000162,2,"2025-09-01T03:30:43.705",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655079,1756697443715,"fUST",-482.57,0.000162,2,"2025-09-01T03:30:43.715",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655081,1756697443725,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.725",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655083,1756697443735,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655085,1756697443745,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655087,1756697443755,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655089,1756697443766,"fUST",-672.37,0.000162,2,"2025-09-01T03:30:43.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655091,1756697443775,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655093,1756697443785,"fUST",-364.28269927,0.000162,2,"2025-09-01T03:30:43.785",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655096,1756697443795,"fUST",-759.2,0.000162,2,"2025-09-01T03:30:43.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655098,1756697443806,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.806",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655099,1756697443815,"fUST",-1007.97,0.000162,2,"2025-09-01T03:30:43.815",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655101,1756697443826,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:43.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655103,1756697443835,"fUST",-1071.14,0.000162,2,"2025-09-01T03:30:43.835",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655105,1756697443844,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655107,1756697443854,"fUST",-694.25,0.000162,2,"2025-09-01T03:30:43.854",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655109,1756697443863,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655111,1756697443872,"fUST",-482.47917028,0.000162,2,"2025-09-01T03:30:43.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655113,1756697443882,"fUST",-392.20297653,0.000162,2,"2025-09-01T03:30:43.882",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655115,1756697443891,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655116,1756697443900,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655118,1756697443909,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.909",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655120,1756697443919,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655122,1756697443927,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655124,1756697443937,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.937",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655126,1756697443946,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655128,1756697443955,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655130,1756697443965,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.965",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655132,1756697443975,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655134,1756697443985,"fUST",-364.04326404,0.000162,2,"2025-09-01T03:30:43.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655136,1756697443994,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:43.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655138,1756697444003,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.003",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655140,1756697444013,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.013",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655142,1756697444022,"fUST",-481.71160706,0.000162,2,"2025-09-01T03:30:44.022",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655144,1756697444032,"fUST",-672.2,0.000162,2,"2025-09-01T03:30:44.032",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655146,1756697444041,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655147,1756697444050,"fUST",-362.87778078,0.000162,2,"2025-09-01T03:30:44.050",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655150,1756697444061,"fUST",-524.85,0.000162,2,"2025-09-01T03:30:44.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655152,1756697444071,"fUST",-696.45,0.000162,2,"2025-09-01T03:30:44.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655154,1756697444080,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655156,1756697444090,"fUST",-799.25,0.000162,2,"2025-09-01T03:30:44.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655157,1756697444100,"fUST",-866.89,0.000162,2,"2025-09-01T03:30:44.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655159,1756697444109,"fUST",-942.97,0.000162,2,"2025-09-01T03:30:44.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655161,1756697444119,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.119",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655163,1756697444130,"fUST",-1047.63,0.000162,2,"2025-09-01T03:30:44.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655165,1756697444140,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.140",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655167,1756697444149,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655169,1756697444158,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655171,1756697444169,"fUST",-284.300809,0.000162,2,"2025-09-01T03:30:44.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655173,1756697444178,"fUST",-897.25,0.000162,2,"2025-09-01T03:30:44.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655175,1756697444187,"fUST",-632.66,0.000162,2,"2025-09-01T03:30:44.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655177,1756697444197,"fUST",-481.63209188,0.000162,2,"2025-09-01T03:30:44.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655179,1756697444206,"fUST",-525.24,0.000162,2,"2025-09-01T03:30:44.206",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655181,1756697444215,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655183,1756697444225,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.225",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655185,1756697444234,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:44.234",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655187,1756697444243,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:44.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655189,1756697444252,"fUST",-571.01,0.000162,2,"2025-09-01T03:30:44.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655191,1756697444261,"fUST",-3494.37,0.000162,2,"2025-09-01T03:30:44.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655193,1756697444271,"fUST",-528.72,0.000162,2,"2025-09-01T03:30:44.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655195,1756697444280,"fUST",-5308.8,0.000162,2,"2025-09-01T03:30:44.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655197,1756697444289,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655198,1756697444299,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655200,1756697444308,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655202,1756697444317,"fUST",-916.8,0.000162,2,"2025-09-01T03:30:44.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655204,1756697444327,"fUST",-851.27,0.000162,2,"2025-09-01T03:30:44.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655206,1756697444337,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655208,1756697444346,"fUST",-1018.47,0.000162,2,"2025-09-01T03:30:44.346",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655210,1756697444355,"fUST",-731.93,0.000162,2,"2025-09-01T03:30:44.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655212,1756697444365,"fUST",-1441.59,0.000162,2,"2025-09-01T03:30:44.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655214,1756697444374,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655216,1756697444383,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655218,1756697444393,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655220,1756697444402,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655222,1756697444411,"fUST",-1201.64,0.000162,2,"2025-09-01T03:30:44.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655224,1756697444423,"fUST",-819.62,0.000162,2,"2025-09-01T03:30:44.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655226,1756697444436,"fUST",-485.1066742,0.000162,2,"2025-09-01T03:30:44.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655228,1756697444445,"fUST",-814.86,0.000162,2,"2025-09-01T03:30:44.445",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655230,1756697444455,"fUST",-674.37,0.000162,2,"2025-09-01T03:30:44.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655232,1756697444464,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.464",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655234,1756697444474,"fUST",-593.51,0.000162,2,"2025-09-01T03:30:44.474",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655236,1756697444484,"fUST",-832.42,0.000162,2,"2025-09-01T03:30:44.484",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655238,1756697444493,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.493",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655240,1756697444503,"fUST",-491.63,0.000162,2,"2025-09-01T03:30:44.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655242,1756697444512,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655244,1756697444522,"fUST",-481.99318726,0.000162,2,"2025-09-01T03:30:44.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655246,1756697444531,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655248,1756697444540,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655249,1756697444550,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655251,1756697444560,"fUST",-2257.52,0.000162,2,"2025-09-01T03:30:44.560",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655253,1756697444570,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655255,1756697444579,"fUST",-868.4,0.000162,2,"2025-09-01T03:30:44.579",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655257,1756697444588,"fUST",-557.7,0.000162,2,"2025-09-01T03:30:44.588",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655259,1756697444598,"fUST",-508.68,0.000162,2,"2025-09-01T03:30:44.598",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655260,1756697444607,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.607",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655262,1756697444616,"fUST",-596.55,0.000162,2,"2025-09-01T03:30:44.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655264,1756697444626,"fUST",-481.10223775,0.000162,2,"2025-09-01T03:30:44.626",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655266,1756697444636,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.636",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655268,1756697444645,"fUST",-5095.38,0.000162,2,"2025-09-01T03:30:44.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655270,1756697444655,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655272,1756697444664,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655274,1756697444674,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.674",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655276,1756697444684,"fUST",-5044.54,0.000162,2,"2025-09-01T03:30:44.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655278,1756697444694,"fUST",-769.32,0.000162,2,"2025-09-01T03:30:44.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655280,1756697444704,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.704",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655282,1756697444714,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.714",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655284,1756697444723,"fUST",-1188.9,0.000162,2,"2025-09-01T03:30:44.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655285,1756697444732,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655287,1756697444742,"fUST",-2015.06,0.000162,2,"2025-09-01T03:30:44.742",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655289,1756697444751,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.751",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655291,1756697444760,"fUST",-2175.63,0.000162,2,"2025-09-01T03:30:44.760",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655293,1756697444770,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.770",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655295,1756697444779,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655297,1756697444788,"fUST",-1247.75,0.000162,2,"2025-09-01T03:30:44.788",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655299,1756697444798,"fUST",-561.74,0.000162,2,"2025-09-01T03:30:44.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655301,1756697444808,"fUST",-696.36,0.000162,2,"2025-09-01T03:30:44.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655303,1756697444817,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.817",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655305,1756697444826,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655307,1756697444836,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.836",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655309,1756697444846,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.846",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655310,1756697444855,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655312,1756697444865,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.865",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655314,1756697444875,"fUST",-1886.35,0.000162,2,"2025-09-01T03:30:44.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655316,1756697444885,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.885",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655318,1756697444895,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655320,1756697444905,"fUST",-722.13,0.000162,2,"2025-09-01T03:30:44.905",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655322,1756697444914,"fUST",-914.71,0.000162,2,"2025-09-01T03:30:44.914",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655324,1756697444924,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.924",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655326,1756697444933,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.933",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655328,1756697444942,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655330,1756697444952,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.952",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655332,1756697444961,"fUST",-1215.89,0.000162,2,"2025-09-01T03:30:44.961",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655334,1756697444971,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655336,1756697444980,"fUST",-586.82,0.000162,2,"2025-09-01T03:30:44.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655338,1756697444989,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.989",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655340,1756697444998,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:44.998",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655342,1756697445007,"fUST",-1250.9,0.000162,2,"2025-09-01T03:30:45.007",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655344,1756697445017,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655346,1756697445026,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655347,1756697445036,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655349,1756697445046,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655351,1756697445055,"fUST",-594.58,0.000162,2,"2025-09-01T03:30:45.055",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655353,1756697445066,"fUST",-1298.18,0.000162,2,"2025-09-01T03:30:45.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655355,1756697445075,"fUST",-698.4,0.000162,2,"2025-09-01T03:30:45.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655357,1756697445085,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.085",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655359,1756697445095,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.095",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655361,1756697445104,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.104",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655363,1756697445114,"fUST",-151.0,0.000162,2,"2025-09-01T03:30:45.114",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655365,1756697445123,"fUST",-797.01,0.000162,2,"2025-09-01T03:30:45.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655367,1756697445133,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655369,1756697445143,"fUST",-940.96,0.000162,2,"2025-09-01T03:30:45.143",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655371,1756697445152,"fUST",-1470.01,0.000162,2,"2025-09-01T03:30:45.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655373,1756697445161,"fUST",-1122.86,0.000162,2,"2025-09-01T03:30:45.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655375,1756697445170,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655377,1756697445179,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.179",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655379,1756697445188,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655380,1756697445197,"fUST",-689.62,0.000162,2,"2025-09-01T03:30:45.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655382,1756697445207,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.207",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655384,1756697445217,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.217",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655386,1756697445226,"fUST",-809.34,0.000162,2,"2025-09-01T03:30:45.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655388,1756697445235,"fUST",-305.8465282,0.000162,2,"2025-09-01T03:30:45.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655390,1756697445245,"fUST",-480.0,0.000162,2,"2025-09-01T03:30:45.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655392,1756697445255,"fUST",-581.73867306,0.000162,2,"2025-09-01T03:30:45.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655394,1756697445264,"fUST",-776.62326736,0.00016201,2,"2025-09-01T03:30:45.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655396,1756697445273,"fUST",-695.0,0.00016203,2,"2025-09-01T03:30:45.273",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655398,1756697445283,"fUST",-278.35488646,0.0001625,2,"2025-09-01T03:30:45.283",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655400,1756697445292,"fUST",-695.0,0.00016267,2,"2025-09-01T03:30:45.292",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655402,1756697445302,"fUST",-2310.0,0.0001628,2,"2025-09-01T03:30:45.302",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655404,1756697445311,"fUST",-695.0,0.0001629,2,"2025-09-01T03:30:45.311",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655406,1756697445321,"fUST",-695.0,0.00016291,2,"2025-09-01T03:30:45.321",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655408,1756697445330,"fUST",-500.0,0.00016295,2,"2025-09-01T03:30:45.330",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655410,1756697445339,"fUST",-480.0,0.00016299,2,"2025-09-01T03:30:45.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655412,1756697445348,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655413,1756697445358,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655415,1756697445368,"fUST",-697.49,0.000163,2,"2025-09-01T03:30:45.368",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655417,1756697445377,"fUST",-483.49,0.000163,2,"2025-09-01T03:30:45.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655419,1756697445386,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655421,1756697445396,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.396",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655423,1756697445405,"fUST",-494.98,0.000163,2,"2025-09-01T03:30:45.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655425,1756697445415,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655427,1756697445424,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655429,1756697445439,"fUST",-985.99,0.000163,2,"2025-09-01T03:30:45.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655431,1756697445449,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.449",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655433,1756697445459,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.459",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655435,1756697445469,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655437,1756697445479,"fUST",-902.32,0.000163,2,"2025-09-01T03:30:45.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655439,1756697445488,"fUST",-151.0,0.000163,2,"2025-09-01T03:30:45.488",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655441,1756697445497,"fUST",-1001.45,0.000163,2,"2025-09-01T03:30:45.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655443,1756697445507,"fUST",-151.0,0.000163,2,"2025-09-01T03:30:45.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655445,1756697445516,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.516",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655447,1756697445528,"fUST",-965.68,0.000163,2,"2025-09-01T03:30:45.528",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655449,1756697445537,"fUST",-151.0,0.000163,2,"2025-09-01T03:30:45.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655451,1756697445547,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655453,1756697445556,"fUST",-894.88,0.000163,2,"2025-09-01T03:30:45.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655455,1756697445568,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655458,1756697445577,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655461,1756697445586,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655464,1756697445596,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655467,1756697445606,"fUST",-159.919406,0.000163,2,"2025-09-01T03:30:45.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655470,1756697445615,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655473,1756697445625,"fUST",-871.48,0.000163,2,"2025-09-01T03:30:45.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655476,1756697445634,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655479,1756697445643,"fUST",-639.83,0.000163,2,"2025-09-01T03:30:45.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655482,1756697445653,"fUST",-982.08,0.000163,2,"2025-09-01T03:30:45.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655519,1756697445663,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655521,1756697445847,"fUST",-789.84,0.000163,2,"2025-09-01T03:30:45.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655523,1756697445857,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.857",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655525,1756697445867,"fUST",-613.6,0.000163,2,"2025-09-01T03:30:45.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655527,1756697445876,"fUST",-886.05,0.000163,2,"2025-09-01T03:30:45.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655529,1756697445885,"fUST",-3330.76,0.000163,2,"2025-09-01T03:30:45.885",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655531,1756697445895,"fUST",-1190.84,0.000163,2,"2025-09-01T03:30:45.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655533,1756697445904,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655535,1756697445913,"fUST",-151.0,0.000163,2,"2025-09-01T03:30:45.913",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655537,1756697445923,"fUST",-984.82,0.000163,2,"2025-09-01T03:30:45.923",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655539,1756697445932,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655541,1756697445942,"fUST",-1921.7,0.000163,2,"2025-09-01T03:30:45.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655542,1756697445951,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655544,1756697445960,"fUST",-1701.64,0.000163,2,"2025-09-01T03:30:45.960",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655546,1756697445970,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:45.970",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655548,1756697445980,"fUST",-1072.03,0.000163,2,"2025-09-01T03:30:45.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655550,1756697445989,"fUST",-635.1,0.000163,2,"2025-09-01T03:30:45.989",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655552,1756697445999,"fUST",-309.0,0.000163,2,"2025-09-01T03:30:45.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655554,1756697446009,"fUST",-624.57,0.000163,2,"2025-09-01T03:30:46.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655556,1756697446018,"fUST",-521.28,0.000163,2,"2025-09-01T03:30:46.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655557,1756697446027,"fUST",-1239.94,0.000163,2,"2025-09-01T03:30:46.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655558,1756697446036,"fUST",-1200.98,0.000163,2,"2025-09-01T03:30:46.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655559,1756697446046,"fUST",-674.81,0.000163,2,"2025-09-01T03:30:46.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655560,1756697446056,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:46.056",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655561,1756697446065,"fUST",-480.0,0.000163,2,"2025-09-01T03:30:46.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655562,1756697446074,"fUST",-500.0,0.000163,2,"2025-09-01T03:30:46.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655563,1756697446083,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655564,1756697446092,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655565,1756697446102,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655566,1756697446111,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655567,1756697446121,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655568,1756697446130,"fUST",-627.07,0.00016301,2,"2025-09-01T03:30:46.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655569,1756697446139,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.139",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655570,1756697446148,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655571,1756697446157,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655572,1756697446166,"fUST",-522.12,0.00016301,2,"2025-09-01T03:30:46.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655573,1756697446175,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655575,1756697446184,"fUST",-480.18,0.00016301,2,"2025-09-01T03:30:46.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655577,1756697446194,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655579,1756697446204,"fUST",-481.90278078,0.00016301,2,"2025-09-01T03:30:46.204",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655581,1756697446213,"fUST",-411.95930605,0.00016301,2,"2025-09-01T03:30:46.213",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655583,1756697446223,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655585,1756697446233,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655587,1756697446242,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655589,1756697446252,"fUST",-482.11932971,0.00016301,2,"2025-09-01T03:30:46.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655591,1756697446262,"fUST",-482.3,0.00016301,2,"2025-09-01T03:30:46.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655593,1756697446271,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655595,1756697446281,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655597,1756697446291,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.291",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655599,1756697446300,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655601,1756697446309,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655603,1756697446319,"fUST",-524.18,0.00016301,2,"2025-09-01T03:30:46.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655605,1756697446328,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655607,1756697446338,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655610,1756697446347,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655611,1756697446356,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.356",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655614,1756697446366,"fUST",-1010.9,0.00016301,2,"2025-09-01T03:30:46.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655616,1756697446375,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.375",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655618,1756697446385,"fUST",-151.0,0.00016301,2,"2025-09-01T03:30:46.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655620,1756697446394,"fUST",-151.0,0.00016301,2,"2025-09-01T03:30:46.394",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655621,1756697446403,"fUST",-151.0,0.00016301,2,"2025-09-01T03:30:46.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655623,1756697446413,"fUST",-275.68133,0.00016301,2,"2025-09-01T03:30:46.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655626,1756697446422,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655628,1756697446437,"fUST",-785.5,0.00016301,2,"2025-09-01T03:30:46.437",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655630,1756697446447,"fUST",-991.74,0.00016301,2,"2025-09-01T03:30:46.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655632,1756697446456,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.456",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655634,1756697446465,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655636,1756697446475,"fUST",-151.0,0.00016301,2,"2025-09-01T03:30:46.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655638,1756697446484,"fUST",-151.0,0.00016301,2,"2025-09-01T03:30:46.484",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655640,1756697446493,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.493",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655642,1756697446503,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655644,1756697446512,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655646,1756697446523,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.523",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655648,1756697446532,"fUST",-1114.3,0.00016301,2,"2025-09-01T03:30:46.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655650,1756697446545,"fUST",-1074.11,0.00016301,2,"2025-09-01T03:30:46.545",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655651,1756697446556,"fUST",-554.73,0.00016301,2,"2025-09-01T03:30:46.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655653,1756697446567,"fUST",-154.442497,0.00016301,2,"2025-09-01T03:30:46.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655655,1756697446576,"fUST",-500.44,0.00016301,2,"2025-09-01T03:30:46.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655657,1756697446586,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655659,1756697446594,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655661,1756697446604,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.604",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655663,1756697446613,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.613",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655666,1756697446624,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655668,1756697446635,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655670,1756697446645,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655672,1756697446654,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.654",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655674,1756697446665,"fUST",-597.88,0.00016301,2,"2025-09-01T03:30:46.665",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655676,1756697446675,"fUST",-541.03,0.00016301,2,"2025-09-01T03:30:46.675",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655678,1756697446685,"fUST",-668.84,0.00016301,2,"2025-09-01T03:30:46.685",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655679,1756697446694,"fUST",-436.92971865,0.00016301,2,"2025-09-01T03:30:46.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655681,1756697446703,"fUST",-637.78,0.00016301,2,"2025-09-01T03:30:46.703",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655683,1756697446712,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.712",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655685,1756697446722,"fUST",-630.94,0.00016301,2,"2025-09-01T03:30:46.722",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655687,1756697446731,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.731",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655689,1756697446740,"fUST",-482.26617379,0.00016301,2,"2025-09-01T03:30:46.740",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655691,1756697446749,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.749",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655693,1756697446759,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655695,1756697446768,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.768",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655697,1756697446778,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655699,1756697446787,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655701,1756697446796,"fUST",-482.36166513,0.00016301,2,"2025-09-01T03:30:46.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655703,1756697446807,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655706,1756697446821,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.821",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655708,1756697446831,"fUST",-402.25864143,0.00016301,2,"2025-09-01T03:30:46.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655710,1756697446841,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655712,1756697446850,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.850",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655714,1756697446860,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655716,1756697446870,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.870",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655718,1756697446879,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655720,1756697446888,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655722,1756697446897,"fUST",-490.04034868,0.00016301,2,"2025-09-01T03:30:46.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655724,1756697446907,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655726,1756697446916,"fUST",-520.81,0.00016301,2,"2025-09-01T03:30:46.916",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655728,1756697446926,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655730,1756697446936,"fUST",-916.97,0.00016301,2,"2025-09-01T03:30:46.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655732,1756697446946,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655734,1756697446955,"fUST",-953.24,0.00016301,2,"2025-09-01T03:30:46.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655736,1756697446964,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655738,1756697446974,"fUST",-618.43,0.00016301,2,"2025-09-01T03:30:46.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655740,1756697446983,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.983",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655742,1756697446993,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:46.993",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655744,1756697447003,"fUST",-879.08,0.00016301,2,"2025-09-01T03:30:47.003",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655746,1756697447013,"fUST",-492.4909545,0.00016301,2,"2025-09-01T03:30:47.013",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655748,1756697447022,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.022",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655750,1756697447032,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.032",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655752,1756697447041,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655754,1756697447051,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655756,1756697447062,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655758,1756697447073,"fUST",-922.13,0.00016301,2,"2025-09-01T03:30:47.073",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655760,1756697447082,"fUST",-775.9,0.00016301,2,"2025-09-01T03:30:47.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655762,1756697447091,"fUST",-1190.64,0.00016301,2,"2025-09-01T03:30:47.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655764,1756697447100,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655766,1756697447110,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655768,1756697447119,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.119",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655770,1756697447128,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655772,1756697447138,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655774,1756697447148,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655776,1756697447159,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655778,1756697447168,"fUST",-482.32835045,0.00016301,2,"2025-09-01T03:30:47.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655780,1756697447178,"fUST",-482.32302957,0.00016301,2,"2025-09-01T03:30:47.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655782,1756697447187,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655784,1756697447196,"fUST",-346.94896235,0.00016301,2,"2025-09-01T03:30:47.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655786,1756697447206,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.206",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655789,1756697447216,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.216",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655791,1756697447226,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655792,1756697447236,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655794,1756697447245,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655797,1756697447255,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655799,1756697447264,"fUST",-557.07,0.00016301,2,"2025-09-01T03:30:47.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655801,1756697447275,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.275",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655803,1756697447284,"fUST",-480.61676135,0.00016301,2,"2025-09-01T03:30:47.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655805,1756697447293,"fUST",-670.58,0.00016301,2,"2025-09-01T03:30:47.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655807,1756697447303,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655809,1756697447314,"fUST",-689.65,0.00016301,2,"2025-09-01T03:30:47.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655811,1756697447323,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.323",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655813,1756697447332,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.332",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655815,1756697447341,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655817,1756697447351,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.351",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655819,1756697447361,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655820,1756697447371,"fUST",-997.99,0.00016301,2,"2025-09-01T03:30:47.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655822,1756697447380,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.380",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655825,1756697447391,"fUST",-593.92,0.00016301,2,"2025-09-01T03:30:47.391",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655827,1756697447401,"fUST",-513.72,0.00016301,2,"2025-09-01T03:30:47.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655828,1756697447415,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655830,1756697447425,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.425",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655833,1756697447439,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655834,1756697447451,"fUST",-480.0,0.00016301,2,"2025-09-01T03:30:47.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655836,1756697447462,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655838,1756697447472,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655840,1756697447482,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655842,1756697447491,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655844,1756697447500,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.500",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655846,1756697447510,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.510",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655848,1756697447519,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655850,1756697447529,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655852,1756697447538,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655854,1756697447548,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655856,1756697447557,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.557",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655858,1756697447567,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655860,1756697447577,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655862,1756697447587,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655864,1756697447596,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655866,1756697447605,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655868,1756697447614,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655870,1756697447623,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.623",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655872,1756697447633,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.633",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655874,1756697447642,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.642",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655876,1756697447651,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655878,1756697447660,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655880,1756697447670,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655882,1756697447678,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655884,1756697447687,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.687",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655886,1756697447697,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.697",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655888,1756697447706,"fUST",-1000.0,0.00016301,2,"2025-09-01T03:30:47.706",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655890,1756697447715,"fUST",-897.512098,0.00016301,2,"2025-09-01T03:30:47.715",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655892,1756697447725,"fUST",-480.0,0.00016302,2,"2025-09-01T03:30:47.725",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655894,1756697447734,"fUST",-697.92,0.00016302,2,"2025-09-01T03:30:47.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655896,1756697447743,"fUST",-696.43,0.00016302,2,"2025-09-01T03:30:47.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655898,1756697447752,"fUST",-480.0,0.00016302,2,"2025-09-01T03:30:47.752",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655900,1756697447761,"fUST",-1018.23,0.00016302,2,"2025-09-01T03:30:47.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655902,1756697447770,"fUST",-480.0,0.00016302,2,"2025-09-01T03:30:47.770",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655904,1756697447780,"fUST",-480.0,0.00016302,2,"2025-09-01T03:30:47.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655906,1756697447789,"fUST",-480.0,0.00016302,2,"2025-09-01T03:30:47.789",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655908,1756697447798,"fUST",-480.0,0.00016302,2,"2025-09-01T03:30:47.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655910,1756697447807,"fUST",-482.24831046,0.00016302,2,"2025-09-01T03:30:47.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655912,1756697447817,"fUST",-508.62,0.00016302,2,"2025-09-01T03:30:47.817",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655914,1756697447827,"fUST",-875.52,0.00016303,2,"2025-09-01T03:30:47.827",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655916,1756697447836,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.836",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655918,1756697447845,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.845",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655920,1756697447855,"fUST",-590.08286174,0.00016303,2,"2025-09-01T03:30:47.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655922,1756697447864,"fUST",-581.91,0.00016303,2,"2025-09-01T03:30:47.864",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655924,1756697447873,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655926,1756697447883,"fUST",-1195.6,0.00016303,2,"2025-09-01T03:30:47.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655928,1756697447892,"fUST",-702.52,0.00016303,2,"2025-09-01T03:30:47.892",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655930,1756697447902,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.902",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655932,1756697447911,"fUST",-494.53,0.00016303,2,"2025-09-01T03:30:47.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655934,1756697447921,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655936,1756697447930,"fUST",-356.8862492,0.00016303,2,"2025-09-01T03:30:47.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655938,1756697447940,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655940,1756697447949,"fUST",-579.03265243,0.00016303,2,"2025-09-01T03:30:47.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655942,1756697447958,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655944,1756697447967,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:47.967",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655946,1756697447976,"fUST",-546.52,0.00016303,2,"2025-09-01T03:30:47.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655948,1756697447986,"fUST",-151.0,0.00016303,2,"2025-09-01T03:30:47.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655950,1756697447995,"fUST",-151.0,0.00016303,2,"2025-09-01T03:30:47.995",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655952,1756697448004,"fUST",-151.0,0.00016303,2,"2025-09-01T03:30:48.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655954,1756697448014,"fUST",-521.81810482,0.00016303,2,"2025-09-01T03:30:48.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655956,1756697448023,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:48.023",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655959,1756697448034,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:48.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655960,1756697448044,"fUST",-660.22,0.00016303,2,"2025-09-01T03:30:48.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655962,1756697448053,"fUST",-556.34,0.00016303,2,"2025-09-01T03:30:48.053",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655964,1756697448063,"fUST",-480.0,0.00016303,2,"2025-09-01T03:30:48.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655966,1756697448073,"fUST",-551.46,0.00016303,2,"2025-09-01T03:30:48.073",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655969,1756697448084,"fUST",-151.0,0.00016309,2,"2025-09-01T03:30:48.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655971,1756697448094,"fUST",-167.09735349,0.00016309,2,"2025-09-01T03:30:48.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655973,1756697448103,"fUST",-151.0,0.00016309,2,"2025-09-01T03:30:48.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655974,1756697448113,"fUST",-151.0,0.00016309,2,"2025-09-01T03:30:48.113",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655976,1756697448123,"fUST",-153.09405628,0.00016309,2,"2025-09-01T03:30:48.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655978,1756697448133,"fUST",-500.0,0.00016309,2,"2025-09-01T03:30:48.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655980,1756697448142,"fUST",-151.0,0.00016309,2,"2025-09-01T03:30:48.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655982,1756697448152,"fUST",-500.0,0.00016309,2,"2025-09-01T03:30:48.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655984,1756697448161,"fUST",-151.0,0.00016309,2,"2025-09-01T03:30:48.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655986,1756697448171,"fUST",-500.0,0.00016309,2,"2025-09-01T03:30:48.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655994,1756697448231,"fUST",-1493.0,0.00016309,2,"2025-09-01T03:30:48.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655996,1756697448241,"fUST",-776.62326736,0.00016338,2,"2025-09-01T03:30:48.241",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382655998,1756697448251,"fUST",-3844.05,0.00016347,2,"2025-09-01T03:30:48.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656000,1756697448261,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656002,1756697448271,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656004,1756697448282,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.282",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656006,1756697448291,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.291",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656008,1756697448301,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.301",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656010,1756697448311,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.311",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656012,1756697448321,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.321",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656014,1756697448331,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.331",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656015,1756697448341,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656017,1756697448350,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.350",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656019,1756697448360,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.360",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656021,1756697448370,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.370",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656023,1756697448379,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.379",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656025,1756697448389,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.389",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656027,1756697448399,"fUST",-300.0,0.00016348,2,"2025-09-01T03:30:48.399",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656029,1756697448408,"fUST",-600.0,0.0001635,2,"2025-09-01T03:30:48.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656031,1756697448418,"fUST",-695.0,0.00016391,2,"2025-09-01T03:30:48.418",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656033,1756697448430,"fUST",-151.0,0.000164,2,"2025-09-01T03:30:48.430",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656035,1756697448440,"fUST",-151.0,0.000164,2,"2025-09-01T03:30:48.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656038,1756697448451,"fUST",-151.0,0.000164,2,"2025-09-01T03:30:48.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656039,1756697448462,"fUST",-151.0,0.000164,2,"2025-09-01T03:30:48.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656042,1756697448472,"fUST",-151.0,0.000164,2,"2025-09-01T03:30:48.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656043,1756697448482,"fUST",-151.0,0.000164,2,"2025-09-01T03:30:48.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656046,1756697448492,"fUST",-160.0,0.00016415,2,"2025-09-01T03:30:48.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656048,1756697448503,"fUST",-232.83393981,0.00016415,2,"2025-09-01T03:30:48.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656050,1756697448515,"fUST",-530.14184084,0.00016415,2,"2025-09-01T03:30:48.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656052,1756697448526,"fUST",-160.0,0.00016415,2,"2025-09-01T03:30:48.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656053,1756697448535,"fUST",-160.0,0.00016415,2,"2025-09-01T03:30:48.535",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656054,1756697448545,"fUST",-425.82406011,0.00016415,2,"2025-09-01T03:30:48.545",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656055,1756697448555,"fUST",-417.15472785,0.00016415,2,"2025-09-01T03:30:48.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656056,1756697448565,"fUST",-160.0,0.00016415,2,"2025-09-01T03:30:48.565",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656057,1756697448575,"fUST",-160.0,0.00016415,2,"2025-09-01T03:30:48.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656058,1756697448584,"fUST",-217.44302069,0.00016415,2,"2025-09-01T03:30:48.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656059,1756697448594,"fUST",-160.0,0.00016415,2,"2025-09-01T03:30:48.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656060,1756697448603,"fUST",-846.10922732,0.00016415,2,"2025-09-01T03:30:48.603",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656061,1756697448614,"fUST",-11366.76240249,0.00016416,2,"2025-09-01T03:30:48.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656062,1756697448623,"fUST",-151.0,0.00016418,2,"2025-09-01T03:30:48.623",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656063,1756697448632,"fUST",-151.0,0.00016418,2,"2025-09-01T03:30:48.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656064,1756697448641,"fUST",-151.0,0.00016418,2,"2025-09-01T03:30:48.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656065,1756697448651,"fUST",-151.0,0.00016418,2,"2025-09-01T03:30:48.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656066,1756697448660,"fUST",-151.0,0.00016418,2,"2025-09-01T03:30:48.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656067,1756697448670,"fUST",-160.0,0.00016418,2,"2025-09-01T03:30:48.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656068,1756697448679,"fUST",-160.0,0.00016418,2,"2025-09-01T03:30:48.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656069,1756697448689,"fUST",-160.0,0.00016418,2,"2025-09-01T03:30:48.689",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656070,1756697448699,"fUST",-242.05211711,0.00016438,2,"2025-09-01T03:30:48.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656071,1756697448708,"fUST",-150.00234338,0.00016438,2,"2025-09-01T03:30:48.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656072,1756697448717,"fUST",-198.62134662,0.00016438,2,"2025-09-01T03:30:48.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656073,1756697448726,"fUST",-500.0,0.00016438,2,"2025-09-01T03:30:48.726",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656074,1756697448735,"fUST",-500.0,0.00016438,2,"2025-09-01T03:30:48.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656075,1756697448745,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656076,1756697448754,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.754",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656077,1756697448764,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656078,1756697448773,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.773",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656079,1756697448782,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656080,1756697448792,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656081,1756697448801,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656082,1756697448811,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656083,1756697448821,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.821",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656084,1756697448830,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.830",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656085,1756697448840,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656086,1756697448849,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656087,1756697448858,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.858",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656088,1756697448869,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656089,1756697448879,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656090,1756697448888,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656091,1756697448898,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656092,1756697448907,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:30:48.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656093,1756697448917,"fUST",-500.0,0.00016438,2,"2025-09-01T03:30:48.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656094,1756697448926,"fUST",-500.0,0.00016438,2,"2025-09-01T03:30:48.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656095,1756697448936,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:48.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656096,1756697448945,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:48.945",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656097,1756697448955,"fUST",-151.389909,0.00016438,2,"2025-09-01T03:30:48.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656098,1756697448964,"fUST",-259.103624,0.00016438,2,"2025-09-01T03:30:48.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656099,1756697448974,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:48.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656100,1756697448983,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:48.983",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656101,1756697448993,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:48.993",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656102,1756697449002,"fUST",-153.302851,0.00016438,2,"2025-09-01T03:30:49.002",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656103,1756697449011,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656104,1756697449020,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656105,1756697449030,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656106,1756697449039,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656107,1756697449048,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.048",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656108,1756697449058,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.058",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656109,1756697449068,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656110,1756697449078,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656111,1756697449088,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656112,1756697449098,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.098",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656113,1756697449107,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656114,1756697449116,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.116",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656115,1756697449126,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.126",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656116,1756697449135,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656117,1756697449145,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.145",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656118,1756697449155,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656119,1756697449164,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.164",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656120,1756697449173,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656121,1756697449184,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656122,1756697449194,"fUST",-244.533514,0.00016438,2,"2025-09-01T03:30:49.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656123,1756697449203,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656124,1756697449212,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656125,1756697449221,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.221",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656126,1756697449230,"fUST",-153.44143,0.00016438,2,"2025-09-01T03:30:49.230",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656127,1756697449240,"fUST",-200.0,0.00016438,3,"2025-09-01T03:30:49.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656128,1756697449250,"fUST",-200.0,0.00016438,3,"2025-09-01T03:30:49.250",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656129,1756697449259,"fUST",-200.0,0.00016438,3,"2025-09-01T03:30:49.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656130,1756697449269,"fUST",-200.0,0.00016438,3,"2025-09-01T03:30:49.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656131,1756697449278,"fUST",-200.0,0.00016438,3,"2025-09-01T03:30:49.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656132,1756697449288,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656133,1756697449297,"fUST",-153.096732,0.00016438,2,"2025-09-01T03:30:49.297",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656134,1756697449306,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.306",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656135,1756697449316,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656136,1756697449325,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656137,1756697449334,"fUST",-156.210329,0.00016438,2,"2025-09-01T03:30:49.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656138,1756697449343,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.343",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656139,1756697449353,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656140,1756697449363,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.363",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656141,1756697449371,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656142,1756697449381,"fUST",-153.453145,0.00016438,2,"2025-09-01T03:30:49.381",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656143,1756697449391,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.391",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656144,1756697449401,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656145,1756697449410,"fUST",-185.501479,0.00016438,2,"2025-09-01T03:30:49.410",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656146,1756697449420,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.420",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656147,1756697449433,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656148,1756697449443,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.443",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656149,1756697449452,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656150,1756697449461,"fUST",-152.105409,0.00016438,2,"2025-09-01T03:30:49.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656151,1756697449470,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.470",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656152,1756697449480,"fUST",-152.088366,0.00016438,2,"2025-09-01T03:30:49.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656153,1756697449489,"fUST",-224.043853,0.00016438,2,"2025-09-01T03:30:49.489",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656154,1756697449498,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.498",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656155,1756697449507,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656156,1756697449517,"fUST",-154.173613,0.00016438,2,"2025-09-01T03:30:49.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656157,1756697449526,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656158,1756697449536,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656160,1756697449545,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.545",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656161,1756697449554,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.554",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656162,1756697449565,"fUST",-296.769354,0.00016438,2,"2025-09-01T03:30:49.565",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656164,1756697449574,"fUST",-152.927153,0.00016438,2,"2025-09-01T03:30:49.574",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656166,1756697449583,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656167,1756697449593,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.593",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656169,1756697449602,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.602",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656170,1756697449611,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656171,1756697449620,"fUST",-154.456682,0.00016438,2,"2025-09-01T03:30:49.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656172,1756697449630,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.630",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656173,1756697449640,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656174,1756697449650,"fUST",-153.354446,0.00016438,2,"2025-09-01T03:30:49.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656175,1756697449659,"fUST",-288.547419,0.00016438,2,"2025-09-01T03:30:49.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656176,1756697449669,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656177,1756697449678,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656178,1756697449687,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.687",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656179,1756697449697,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.697",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656180,1756697449706,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.706",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656181,1756697449716,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.716",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656182,1756697449725,"fUST",-191.938504,0.00016438,2,"2025-09-01T03:30:49.725",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656183,1756697449734,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656184,1756697449743,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656185,1756697449753,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656186,1756697449762,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.762",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656187,1756697449772,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.772",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656188,1756697449782,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656189,1756697449791,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656190,1756697449800,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.800",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656191,1756697449810,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.810",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656192,1756697449820,"fUST",-155.218102,0.00016438,2,"2025-09-01T03:30:49.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656193,1756697449830,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.830",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656194,1756697449839,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656195,1756697449848,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656196,1756697449858,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.858",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656197,1756697449867,"fUST",-173.006902,0.00016438,2,"2025-09-01T03:30:49.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656198,1756697449876,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656199,1756697449886,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.886",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656200,1756697449895,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:49.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656201,1756697449906,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.906",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656202,1756697449916,"fUST",-153.23729,0.00016438,2,"2025-09-01T03:30:49.916",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656203,1756697449926,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656204,1756697449936,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656205,1756697449946,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656206,1756697449955,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656207,1756697449965,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.965",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656208,1756697449975,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656209,1756697449985,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656210,1756697449995,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:49.995",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656211,1756697450004,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656212,1756697450014,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656213,1756697450024,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656214,1756697450034,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656215,1756697450044,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656216,1756697450054,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656217,1756697450064,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.064",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656218,1756697450074,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656219,1756697450083,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656220,1756697450093,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656221,1756697450103,"fUST",-159.342596,0.00016438,2,"2025-09-01T03:30:50.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656222,1756697450113,"fUST",-151.634699,0.00016438,2,"2025-09-01T03:30:50.113",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656223,1756697450122,"fUST",-155.797552,0.00016438,2,"2025-09-01T03:30:50.122",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656224,1756697450132,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.132",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656225,1756697450142,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656226,1756697450152,"fUST",-155.579698,0.00016438,2,"2025-09-01T03:30:50.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656227,1756697450161,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656228,1756697450171,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656229,1756697450181,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.181",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656230,1756697450192,"fUST",-154.304176,0.00016438,2,"2025-09-01T03:30:50.192",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656231,1756697450204,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.204",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656232,1756697450214,"fUST",-153.355312,0.00016438,2,"2025-09-01T03:30:50.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656233,1756697450224,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656234,1756697450234,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.234",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656235,1756697450246,"fUST",-151.221061,0.00016438,2,"2025-09-01T03:30:50.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656236,1756697450258,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.258",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656237,1756697450267,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.267",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656238,1756697450282,"fUST",-151.763684,0.00016438,2,"2025-09-01T03:30:50.282",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656239,1756697450292,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.292",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656240,1756697450304,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.304",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656241,1756697450316,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656242,1756697450325,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656243,1756697450337,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656244,1756697450347,"fUST",-220.448831,0.00016438,2,"2025-09-01T03:30:50.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656246,1756697450357,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656248,1756697450367,"fUST",-270.515282,0.00016438,2,"2025-09-01T03:30:50.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656250,1756697450377,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656252,1756697450390,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.390",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656254,1756697450400,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.400",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656256,1756697450410,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.410",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656258,1756697450419,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.419",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656260,1756697450431,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.431",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656262,1756697450441,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.441",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656264,1756697450450,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.450",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656266,1756697450460,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656267,1756697450469,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656269,1756697450479,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656271,1756697450488,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.488",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656274,1756697450499,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656276,1756697450510,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.510",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656278,1756697450520,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.520",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656280,1756697450530,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.530",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656282,1756697450540,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656284,1756697450549,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.549",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656285,1756697450558,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:30:50.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656287,1756697450568,"fUST",-160.604839,0.00016438,2,"2025-09-01T03:30:50.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656289,1756697450578,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.578",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656291,1756697450588,"fUST",-183.492138,0.00016438,2,"2025-09-01T03:30:50.588",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656293,1756697450597,"fUST",-169.731101,0.00016438,2,"2025-09-01T03:30:50.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656295,1756697450607,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.607",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656297,1756697450617,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.617",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656299,1756697450626,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.626",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656301,1756697450635,"fUST",-206.140437,0.00016438,2,"2025-09-01T03:30:50.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656303,1756697450644,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.644",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656305,1756697450654,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.654",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656307,1756697450664,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656309,1756697450674,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.674",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656310,1756697450683,"fUST",-296.855791,0.00016438,2,"2025-09-01T03:30:50.683",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656311,1756697450693,"fUST",-165.165242,0.00016438,2,"2025-09-01T03:30:50.693",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656312,1756697450703,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.703",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656313,1756697450712,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.712",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656314,1756697450722,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.722",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656315,1756697450743,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656316,1756697450753,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656317,1756697450764,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656318,1756697450775,"fUST",-186.321703,0.00016438,2,"2025-09-01T03:30:50.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656320,1756697450785,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.785",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656321,1756697450795,"fUST",-155.679495,0.00016438,2,"2025-09-01T03:30:50.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656322,1756697450806,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.806",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656323,1756697450817,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.817",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656324,1756697450828,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.828",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656325,1756697450838,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.838",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656326,1756697450848,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656327,1756697450859,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656328,1756697450869,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656329,1756697450879,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656330,1756697450889,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656331,1756697450900,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656332,1756697450910,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656333,1756697450920,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656334,1756697450931,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.931",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656335,1756697450942,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656336,1756697450952,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.952",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656337,1756697450963,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656338,1756697450973,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.973",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656339,1756697450984,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:50.984",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656340,1756697450994,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:50.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656341,1756697451004,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:51.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656342,1756697451015,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656343,1756697451025,"fUST",-168.636159,0.00016438,2,"2025-09-01T03:30:51.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656344,1756697451035,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:51.035",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656345,1756697451045,"fUST",-151.871622,0.00016438,2,"2025-09-01T03:30:51.045",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656346,1756697451055,"fUST",-250.809448,0.00016438,2,"2025-09-01T03:30:51.055",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656347,1756697451066,"fUST",-250.80944,0.00016438,2,"2025-09-01T03:30:51.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656348,1756697451076,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656349,1756697451086,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.086",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656350,1756697451096,"fUST",-154.132715,0.00016438,2,"2025-09-01T03:30:51.096",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656351,1756697451106,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.106",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656352,1756697451116,"fUST",-151.464156,0.00016438,2,"2025-09-01T03:30:51.116",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656353,1756697451127,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.127",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656354,1756697451140,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.140",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656355,1756697451149,"fUST",-195.389863,0.00016438,2,"2025-09-01T03:30:51.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656356,1756697451159,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656357,1756697451170,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656358,1756697451180,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656359,1756697451190,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.190",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656360,1756697451201,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656361,1756697451211,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656362,1756697451224,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656363,1756697451235,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656364,1756697451245,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656365,1756697451254,"fUST",-186.530103,0.00016438,2,"2025-09-01T03:30:51.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656366,1756697451264,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656367,1756697451274,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656368,1756697451284,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656369,1756697451294,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656370,1756697451303,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656371,1756697451315,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656372,1756697451325,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656373,1756697451335,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656374,1756697451345,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656375,1756697451355,"fUST",-294.511964,0.00016438,2,"2025-09-01T03:30:51.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656376,1756697451365,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656377,1756697451375,"fUST",-151.731145,0.00016438,2,"2025-09-01T03:30:51.375",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656378,1756697451385,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656379,1756697451395,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656380,1756697451405,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656381,1756697451415,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656382,1756697451425,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.425",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656383,1756697451439,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656384,1756697451450,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.450",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656385,1756697451460,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656386,1756697451471,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656387,1756697451480,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656388,1756697451490,"fUST",-282.23432,0.00016438,2,"2025-09-01T03:30:51.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656389,1756697451500,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.500",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656390,1756697451512,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656391,1756697451522,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656392,1756697451532,"fUST",-276.040837,0.00016438,2,"2025-09-01T03:30:51.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656393,1756697451542,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.542",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656394,1756697451551,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.551",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656395,1756697451561,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.561",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656396,1756697451572,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.572",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656397,1756697451582,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.582",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656399,1756697451592,"fUST",-152.601651,0.00016438,2,"2025-09-01T03:30:51.592",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656400,1756697451602,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.602",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656402,1756697451612,"fUST",-184.213476,0.00016438,2,"2025-09-01T03:30:51.612",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656404,1756697451622,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.622",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656405,1756697451632,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656406,1756697451642,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.642",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656407,1756697451652,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656408,1756697451662,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656409,1756697451671,"fUST",-152.007872,0.00016438,2,"2025-09-01T03:30:51.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656410,1756697451682,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656411,1756697451692,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.692",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656412,1756697451702,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.702",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656413,1756697451712,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.712",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656414,1756697451722,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.722",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656415,1756697451732,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656416,1756697451743,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656417,1756697451753,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656418,1756697451765,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656419,1756697451775,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656420,1756697451786,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656421,1756697451796,"fUST",-151.0,0.00016438,2,"2025-09-01T03:30:51.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656422,1756697451810,"fUST",-286.763492,0.00016438,2,"2025-09-01T03:30:51.810",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656423,1756697451820,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656424,1756697451830,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.830",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656425,1756697451840,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656426,1756697451851,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.851",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656427,1756697451862,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656428,1756697451874,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:30:51.874",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656429,1756697451885,"fUST",-695.0,0.00016469,2,"2025-09-01T03:30:51.885",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656430,1756697451895,"fUST",-500.74315715,0.00016473,2,"2025-09-01T03:30:51.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656431,1756697451905,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:51.905",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656432,1756697451915,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:51.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656433,1756697451925,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:51.925",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656434,1756697451936,"fUST",-373.18991585,0.00016473,2,"2025-09-01T03:30:51.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656435,1756697451946,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:51.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656436,1756697451956,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:51.956",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656437,1756697451967,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:51.967",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656438,1756697451977,"fUST",-500.79197939,0.00016473,2,"2025-09-01T03:30:51.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656439,1756697451987,"fUST",-502.36207162,0.00016473,2,"2025-09-01T03:30:51.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656440,1756697451997,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:51.997",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656441,1756697452007,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.007",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656442,1756697452017,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656443,1756697452027,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656444,1756697452037,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656445,1756697452047,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656446,1756697452057,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656447,1756697452067,"fUST",-259.82945128,0.00016473,2,"2025-09-01T03:30:52.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656448,1756697452077,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.077",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656449,1756697452087,"fUST",-500.47404281,0.00016473,2,"2025-09-01T03:30:52.087",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656450,1756697452097,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.097",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656451,1756697452108,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656452,1756697452117,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.117",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656453,1756697452128,"fUST",-500.0,0.00016473,2,"2025-09-01T03:30:52.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656454,1756697452138,"fUST",-480.0,0.00016473,2,"2025-09-01T03:30:52.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656455,1756697452148,"fUST",-756.96,0.00016474,2,"2025-09-01T03:30:52.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656456,1756697452158,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656457,1756697452169,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656458,1756697452378,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.378",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656459,1756697452390,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.390",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656460,1756697452399,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.399",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656461,1756697452410,"fUST",-502.59,0.00016474,2,"2025-09-01T03:30:52.410",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656462,1756697452421,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.421",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656463,1756697452433,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656464,1756697452442,"fUST",-572.8,0.00016474,2,"2025-09-01T03:30:52.442",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656465,1756697452452,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656466,1756697452462,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656467,1756697452471,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656468,1756697452479,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656469,1756697452489,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.489",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656470,1756697452497,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656471,1756697452507,"fUST",-194.02137911,0.00016474,2,"2025-09-01T03:30:52.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656472,1756697452518,"fUST",-482.57,0.00016474,2,"2025-09-01T03:30:52.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656473,1756697452529,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656474,1756697452538,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656475,1756697452548,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656476,1756697452559,"fUST",-672.37,0.00016474,2,"2025-09-01T03:30:52.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656477,1756697452572,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.572",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656478,1756697452581,"fUST",-759.2,0.00016474,2,"2025-09-01T03:30:52.581",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656479,1756697452590,"fUST",-405.44511087,0.00016474,2,"2025-09-01T03:30:52.590",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656480,1756697452600,"fUST",-1007.97,0.00016474,2,"2025-09-01T03:30:52.600",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656481,1756697452609,"fUST",-1071.14,0.00016474,2,"2025-09-01T03:30:52.609",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656482,1756697452619,"fUST",-192.36864164,0.00016474,2,"2025-09-01T03:30:52.619",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656483,1756697452629,"fUST",-694.25,0.00016474,2,"2025-09-01T03:30:52.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656484,1756697452640,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656485,1756697452650,"fUST",-501.53371734,0.00016474,2,"2025-09-01T03:30:52.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656486,1756697452660,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656487,1756697452670,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656488,1756697452679,"fUST",-493.77312248,0.00016474,2,"2025-09-01T03:30:52.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656489,1756697452689,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.689",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656490,1756697452698,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656491,1756697452707,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656492,1756697452717,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656493,1756697452727,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656494,1756697452737,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656495,1756697452748,"fUST",-672.2,0.00016474,2,"2025-09-01T03:30:52.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656496,1756697452758,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656497,1756697452769,"fUST",-524.85,0.00016474,2,"2025-09-01T03:30:52.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656498,1756697452778,"fUST",-696.45,0.00016474,2,"2025-09-01T03:30:52.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656499,1756697452788,"fUST",-613.97902316,0.00016474,2,"2025-09-01T03:30:52.788",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656500,1756697452797,"fUST",-799.25,0.00016474,2,"2025-09-01T03:30:52.797",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656501,1756697452807,"fUST",-866.89,0.00016474,2,"2025-09-01T03:30:52.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656502,1756697452820,"fUST",-942.97,0.00016474,2,"2025-09-01T03:30:52.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656503,1756697452832,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656504,1756697452841,"fUST",-1047.63,0.00016474,2,"2025-09-01T03:30:52.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656505,1756697452851,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.851",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656506,1756697452860,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656507,1756697452870,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.870",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656508,1756697452880,"fUST",-897.25,0.00016474,2,"2025-09-01T03:30:52.880",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656509,1756697452890,"fUST",-632.66,0.00016474,2,"2025-09-01T03:30:52.890",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656510,1756697452899,"fUST",-525.24,0.00016474,2,"2025-09-01T03:30:52.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656511,1756697452909,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.909",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656512,1756697452920,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656513,1756697452930,"fUST",-3494.37,0.00016474,2,"2025-09-01T03:30:52.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656514,1756697452939,"fUST",-571.01,0.00016474,2,"2025-09-01T03:30:52.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656515,1756697452949,"fUST",-528.72,0.00016474,2,"2025-09-01T03:30:52.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656516,1756697452958,"fUST",-5308.8,0.00016474,2,"2025-09-01T03:30:52.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656517,1756697452968,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656518,1756697452977,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656519,1756697452987,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:52.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656520,1756697452996,"fUST",-916.8,0.00016474,2,"2025-09-01T03:30:52.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656521,1756697453005,"fUST",-851.27,0.00016474,2,"2025-09-01T03:30:53.005",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656522,1756697453015,"fUST",-1018.47,0.00016474,2,"2025-09-01T03:30:53.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656523,1756697453024,"fUST",-731.93,0.00016474,2,"2025-09-01T03:30:53.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656524,1756697453034,"fUST",-1441.59,0.00016474,2,"2025-09-01T03:30:53.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656525,1756697453044,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656526,1756697453053,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.053",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656527,1756697453063,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656528,1756697453074,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656529,1756697453084,"fUST",-1201.64,0.00016474,2,"2025-09-01T03:30:53.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656530,1756697453094,"fUST",-819.62,0.00016474,2,"2025-09-01T03:30:53.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656531,1756697453103,"fUST",-814.86,0.00016474,2,"2025-09-01T03:30:53.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656532,1756697453113,"fUST",-674.37,0.00016474,2,"2025-09-01T03:30:53.113",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656533,1756697453122,"fUST",-527.52009378,0.00016474,2,"2025-09-01T03:30:53.122",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656534,1756697453132,"fUST",-593.51,0.00016474,2,"2025-09-01T03:30:53.132",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656535,1756697453142,"fUST",-832.42,0.00016474,2,"2025-09-01T03:30:53.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656536,1756697453151,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656537,1756697453161,"fUST",-491.63,0.00016474,2,"2025-09-01T03:30:53.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656538,1756697453170,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656539,1756697453180,"fUST",-482.23637897,0.00016474,2,"2025-09-01T03:30:53.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656540,1756697453190,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.190",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656541,1756697453199,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656542,1756697453209,"fUST",-2257.52,0.00016474,2,"2025-09-01T03:30:53.209",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656543,1756697453219,"fUST",-868.4,0.00016474,2,"2025-09-01T03:30:53.219",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656544,1756697453228,"fUST",-557.7,0.00016474,2,"2025-09-01T03:30:53.228",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656545,1756697453238,"fUST",-508.68,0.00016474,2,"2025-09-01T03:30:53.238",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656546,1756697453247,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.247",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656548,1756697453257,"fUST",-596.55,0.00016474,2,"2025-09-01T03:30:53.257",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656550,1756697453266,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656552,1756697453275,"fUST",-5095.38,0.00016474,2,"2025-09-01T03:30:53.275",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656553,1756697453284,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656556,1756697453294,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656558,1756697453303,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656560,1756697453312,"fUST",-5044.54,0.00016474,2,"2025-09-01T03:30:53.312",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656561,1756697453324,"fUST",-769.32,0.00016474,2,"2025-09-01T03:30:53.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656562,1756697453333,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656563,1756697453342,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.342",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656564,1756697453355,"fUST",-1188.9,0.00016474,2,"2025-09-01T03:30:53.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656565,1756697453365,"fUST",-2015.06,0.00016474,2,"2025-09-01T03:30:53.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656566,1756697453374,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656567,1756697453383,"fUST",-2175.63,0.00016474,2,"2025-09-01T03:30:53.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656568,1756697453395,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656569,1756697453404,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656570,1756697453415,"fUST",-1247.75,0.00016474,2,"2025-09-01T03:30:53.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656571,1756697453425,"fUST",-561.74,0.00016474,2,"2025-09-01T03:30:53.425",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656572,1756697453439,"fUST",-696.36,0.00016474,2,"2025-09-01T03:30:53.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656573,1756697453448,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656574,1756697453458,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656575,1756697453467,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656576,1756697453476,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656577,1756697453486,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.486",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656578,1756697453495,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.495",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656579,1756697453505,"fUST",-1886.35,0.00016474,2,"2025-09-01T03:30:53.505",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656580,1756697453515,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656581,1756697453525,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.525",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656582,1756697453534,"fUST",-722.13,0.00016474,2,"2025-09-01T03:30:53.534",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656583,1756697453544,"fUST",-914.71,0.00016474,2,"2025-09-01T03:30:53.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656584,1756697453553,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.553",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656585,1756697453563,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656586,1756697453574,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.574",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656587,1756697453584,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656588,1756697453594,"fUST",-1215.89,0.00016474,2,"2025-09-01T03:30:53.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656589,1756697453603,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.603",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656590,1756697453613,"fUST",-586.82,0.00016474,2,"2025-09-01T03:30:53.613",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656591,1756697453622,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.622",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656592,1756697453631,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656593,1756697453641,"fUST",-1250.9,0.00016474,2,"2025-09-01T03:30:53.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656594,1756697453651,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656595,1756697453660,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656596,1756697453670,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656597,1756697453679,"fUST",-594.58,0.00016474,2,"2025-09-01T03:30:53.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656598,1756697453689,"fUST",-1298.18,0.00016474,2,"2025-09-01T03:30:53.689",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656599,1756697453698,"fUST",-698.4,0.00016474,2,"2025-09-01T03:30:53.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656600,1756697453708,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656601,1756697453717,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656602,1756697453726,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.726",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656603,1756697453735,"fUST",-797.01,0.00016474,2,"2025-09-01T03:30:53.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656604,1756697453746,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656605,1756697453755,"fUST",-1470.01,0.00016474,2,"2025-09-01T03:30:53.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656606,1756697453765,"fUST",-940.96,0.00016474,2,"2025-09-01T03:30:53.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656607,1756697453774,"fUST",-1122.86,0.00016474,2,"2025-09-01T03:30:53.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656608,1756697453784,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656609,1756697453793,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656610,1756697453802,"fUST",-481.71634681,0.00016474,2,"2025-09-01T03:30:53.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656611,1756697453812,"fUST",-689.62,0.00016474,2,"2025-09-01T03:30:53.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656612,1756697453822,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656613,1756697453831,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656614,1756697453841,"fUST",-809.34,0.00016474,2,"2025-09-01T03:30:53.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656615,1756697453850,"fUST",-480.0,0.00016474,2,"2025-09-01T03:30:53.850",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656616,1756697453862,"fUST",-174.66043634,0.00016475,2,"2025-09-01T03:30:53.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656617,1756697453871,"fUST",-776.62326736,0.00016475,2,"2025-09-01T03:30:53.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656618,1756697453880,"fUST",-695.0,0.00016488,2,"2025-09-01T03:30:53.880",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656619,1756697453890,"fUST",-695.0,0.0001649,2,"2025-09-01T03:30:53.890",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656620,1756697453899,"fUST",-2000.0,0.000165,2,"2025-09-01T03:30:53.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656621,1756697453909,"fUST",-151.0,0.000165,2,"2025-09-01T03:30:53.909",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656622,1756697453918,"fUST",-151.0,0.000165,2,"2025-09-01T03:30:53.918",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656623,1756697453928,"fUST",-151.0,0.000165,2,"2025-09-01T03:30:53.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656624,1756697453937,"fUST",-151.0,0.000165,2,"2025-09-01T03:30:53.937",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656625,1756697453946,"fUST",-151.0,0.000165,2,"2025-09-01T03:30:53.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656626,1756697453955,"fUST",-151.0,0.000165,2,"2025-09-01T03:30:53.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656627,1756697453965,"fUST",-695.0,0.00016536,2,"2025-09-01T03:30:53.965",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656628,1756697453975,"fUST",-409.94293439,0.00016573,2,"2025-09-01T03:30:53.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656629,1756697453984,"fUST",-500.0,0.00016573,2,"2025-09-01T03:30:53.984",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656630,1756697453993,"fUST",-500.0,0.00016573,2,"2025-09-01T03:30:53.993",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656631,1756697454002,"fUST",-500.0,0.00016573,2,"2025-09-01T03:30:54.002",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656632,1756697454012,"fUST",-500.0,0.00016573,2,"2025-09-01T03:30:54.012",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656633,1756697454021,"fUST",-500.0,0.00016573,2,"2025-09-01T03:30:54.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656634,1756697454030,"fUST",-480.0,0.00016573,2,"2025-09-01T03:30:54.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656635,1756697454039,"fUST",-500.0,0.00016574,2,"2025-09-01T03:30:54.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656636,1756697454049,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.049",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656637,1756697454058,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.058",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656638,1756697454068,"fUST",-697.49,0.00016574,2,"2025-09-01T03:30:54.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656639,1756697454077,"fUST",-483.49,0.00016574,2,"2025-09-01T03:30:54.077",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656640,1756697454086,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.086",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656641,1756697454096,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.096",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656642,1756697454105,"fUST",-985.99,0.00016574,2,"2025-09-01T03:30:54.105",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656643,1756697454115,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656644,1756697454124,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656645,1756697454133,"fUST",-902.32,0.00016574,2,"2025-09-01T03:30:54.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656646,1756697454143,"fUST",-1001.45,0.00016574,2,"2025-09-01T03:30:54.143",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656647,1756697454152,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656648,1756697454162,"fUST",-965.68,0.00016574,2,"2025-09-01T03:30:54.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656649,1756697454171,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656650,1756697454181,"fUST",-894.88,0.00016574,2,"2025-09-01T03:30:54.181",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656651,1756697454191,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.191",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656652,1756697454201,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656653,1756697454211,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656654,1756697454220,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.220",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656655,1756697454230,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.230",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656656,1756697454239,"fUST",-871.48,0.00016574,2,"2025-09-01T03:30:54.239",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656657,1756697454249,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.249",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656658,1756697454259,"fUST",-639.83,0.00016574,2,"2025-09-01T03:30:54.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656659,1756697454268,"fUST",-982.08,0.00016574,2,"2025-09-01T03:30:54.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656660,1756697454278,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656661,1756697454287,"fUST",-789.84,0.00016574,2,"2025-09-01T03:30:54.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656662,1756697454298,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656663,1756697454307,"fUST",-613.6,0.00016574,2,"2025-09-01T03:30:54.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656664,1756697454318,"fUST",-886.05,0.00016574,2,"2025-09-01T03:30:54.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656665,1756697454327,"fUST",-3330.76,0.00016574,2,"2025-09-01T03:30:54.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656666,1756697454337,"fUST",-1190.84,0.00016574,2,"2025-09-01T03:30:54.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656667,1756697454347,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656668,1756697454356,"fUST",-984.82,0.00016574,2,"2025-09-01T03:30:54.356",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656669,1756697454366,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656670,1756697454376,"fUST",-1921.7,0.00016574,2,"2025-09-01T03:30:54.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656671,1756697454386,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656672,1756697454396,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.396",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656673,1756697454406,"fUST",-1701.64,0.00016574,2,"2025-09-01T03:30:54.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656674,1756697454416,"fUST",-1072.03,0.00016574,2,"2025-09-01T03:30:54.416",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656675,1756697454426,"fUST",-635.1,0.00016574,2,"2025-09-01T03:30:54.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656676,1756697454441,"fUST",-624.57,0.00016574,2,"2025-09-01T03:30:54.441",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656677,1756697454451,"fUST",-521.28,0.00016574,2,"2025-09-01T03:30:54.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656678,1756697454460,"fUST",-1239.94,0.00016574,2,"2025-09-01T03:30:54.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656679,1756697454471,"fUST",-1200.98,0.00016574,2,"2025-09-01T03:30:54.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656680,1756697454481,"fUST",-674.81,0.00016574,2,"2025-09-01T03:30:54.481",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656681,1756697454490,"fUST",-284.95,0.00016574,2,"2025-09-01T03:30:54.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656682,1756697454501,"fUST",-480.0,0.00016574,2,"2025-09-01T03:30:54.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656683,1756697454515,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656684,1756697454526,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656685,1756697454536,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656686,1756697454546,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.546",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656687,1756697454556,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656688,1756697454565,"fUST",-627.07,0.00016575,2,"2025-09-01T03:30:54.565",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656689,1756697454575,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656690,1756697454585,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.585",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656691,1756697454594,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656692,1756697454604,"fUST",-522.12,0.00016575,2,"2025-09-01T03:30:54.604",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656693,1756697454614,"fUST",-305.10314767,0.00016575,2,"2025-09-01T03:30:54.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656694,1756697454625,"fUST",-480.18,0.00016575,2,"2025-09-01T03:30:54.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656695,1756697454634,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656696,1756697454643,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656697,1756697454653,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656698,1756697454663,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656699,1756697454672,"fUST",-482.3,0.00016575,2,"2025-09-01T03:30:54.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656700,1756697454682,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656701,1756697454691,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656702,1756697454701,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.701",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656703,1756697454710,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656704,1756697454720,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656705,1756697454729,"fUST",-524.18,0.00016575,2,"2025-09-01T03:30:54.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656706,1756697454739,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.739",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656707,1756697454748,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656708,1756697454758,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656709,1756697454767,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.767",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656710,1756697454776,"fUST",-1010.9,0.00016575,2,"2025-09-01T03:30:54.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656711,1756697454786,"fUST",-785.5,0.00016575,2,"2025-09-01T03:30:54.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656712,1756697454795,"fUST",-991.74,0.00016575,2,"2025-09-01T03:30:54.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656714,1756697454805,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656716,1756697454814,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656718,1756697454825,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.825",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656720,1756697454835,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.835",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656722,1756697454844,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656724,1756697454854,"fUST",-1114.3,0.00016575,2,"2025-09-01T03:30:54.854",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656725,1756697454863,"fUST",-1074.11,0.00016575,2,"2025-09-01T03:30:54.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656727,1756697454872,"fUST",-554.73,0.00016575,2,"2025-09-01T03:30:54.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656728,1756697454882,"fUST",-500.44,0.00016575,2,"2025-09-01T03:30:54.882",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656729,1756697454891,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656730,1756697454901,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656732,1756697454911,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656734,1756697454920,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656736,1756697454930,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656737,1756697454940,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656738,1756697454950,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.950",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656739,1756697454959,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:54.959",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656740,1756697454969,"fUST",-597.88,0.00016575,2,"2025-09-01T03:30:54.969",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656741,1756697454979,"fUST",-541.03,0.00016575,2,"2025-09-01T03:30:54.979",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656742,1756697454989,"fUST",-668.84,0.00016575,2,"2025-09-01T03:30:54.989",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656743,1756697454999,"fUST",-637.78,0.00016575,2,"2025-09-01T03:30:54.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656744,1756697455009,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656745,1756697455018,"fUST",-630.94,0.00016575,2,"2025-09-01T03:30:55.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656746,1756697455030,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656747,1756697455040,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.040",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656748,1756697455050,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.050",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656749,1756697455061,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656750,1756697455072,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656751,1756697455082,"fUST",-345.41,0.00016575,2,"2025-09-01T03:30:55.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656752,1756697455091,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656753,1756697455101,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.101",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656754,1756697455111,"fUST",-591.96021485,0.00016575,2,"2025-09-01T03:30:55.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656755,1756697455120,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.120",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656756,1756697455130,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656757,1756697455140,"fUST",-418.73002565,0.00016575,2,"2025-09-01T03:30:55.140",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656758,1756697455149,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656759,1756697455159,"fUST",-520.81,0.00016575,2,"2025-09-01T03:30:55.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656760,1756697455169,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656761,1756697455179,"fUST",-916.97,0.00016575,2,"2025-09-01T03:30:55.179",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656762,1756697455188,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656763,1756697455197,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656764,1756697455207,"fUST",-618.43,0.00016575,2,"2025-09-01T03:30:55.207",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656765,1756697455216,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.216",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656766,1756697455227,"fUST",-481.97117126,0.00016575,2,"2025-09-01T03:30:55.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656767,1756697455236,"fUST",-953.24,0.00016575,2,"2025-09-01T03:30:55.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656768,1756697455246,"fUST",-879.08,0.00016575,2,"2025-09-01T03:30:55.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656769,1756697455255,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656770,1756697455265,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.265",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656771,1756697455275,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.275",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656772,1756697455285,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.285",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656773,1756697455294,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656774,1756697455304,"fUST",-922.13,0.00016575,2,"2025-09-01T03:30:55.304",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656775,1756697455314,"fUST",-775.9,0.00016575,2,"2025-09-01T03:30:55.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656776,1756697455324,"fUST",-1190.64,0.00016575,2,"2025-09-01T03:30:55.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656777,1756697455333,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656778,1756697455344,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656779,1756697455353,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656780,1756697455363,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.363",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656781,1756697455373,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.373",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656782,1756697455383,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656783,1756697455393,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656784,1756697455403,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656785,1756697455413,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656786,1756697455424,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656787,1756697455437,"fUST",-318.72120526,0.00016575,2,"2025-09-01T03:30:55.437",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656788,1756697455447,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656789,1756697455457,"fUST",-2110.57,0.00016575,2,"2025-09-01T03:30:55.457",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656790,1756697455467,"fUST",-2110.57,0.00016575,2,"2025-09-01T03:30:55.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656791,1756697455478,"fUST",-2110.57,0.00016575,2,"2025-09-01T03:30:55.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656792,1756697455487,"fUST",-2110.57,0.00016575,2,"2025-09-01T03:30:55.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656793,1756697455496,"fUST",-2110.57,0.00016575,2,"2025-09-01T03:30:55.496",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656794,1756697455507,"fUST",-2110.80286606,0.00016575,2,"2025-09-01T03:30:55.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656795,1756697455518,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656796,1756697455529,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656797,1756697455539,"fUST",-557.07,0.00016575,2,"2025-09-01T03:30:55.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656798,1756697455548,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656799,1756697455558,"fUST",-670.58,0.00016575,2,"2025-09-01T03:30:55.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656800,1756697455569,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.569",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656801,1756697455579,"fUST",-689.65,0.00016575,2,"2025-09-01T03:30:55.579",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656802,1756697455588,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.588",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656803,1756697455598,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.598",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656804,1756697455608,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.608",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656805,1756697455618,"fUST",-274.67077006,0.00016575,2,"2025-09-01T03:30:55.618",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656806,1756697455627,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656807,1756697455636,"fUST",-997.99,0.00016575,2,"2025-09-01T03:30:55.636",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656808,1756697455645,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656809,1756697455655,"fUST",-593.92,0.00016575,2,"2025-09-01T03:30:55.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656810,1756697455664,"fUST",-513.72,0.00016575,2,"2025-09-01T03:30:55.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656811,1756697455674,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.674",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656812,1756697455684,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656813,1756697455694,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656814,1756697455703,"fUST",-480.0,0.00016575,2,"2025-09-01T03:30:55.703",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656815,1756697455713,"fUST",-480.0,0.00016576,2,"2025-09-01T03:30:55.713",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656816,1756697455723,"fUST",-697.92,0.00016576,2,"2025-09-01T03:30:55.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656817,1756697455732,"fUST",-696.43,0.00016576,2,"2025-09-01T03:30:55.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656818,1756697455741,"fUST",-269.0440339,0.00016576,2,"2025-09-01T03:30:55.741",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656819,1756697455750,"fUST",-1018.23,0.00016576,2,"2025-09-01T03:30:55.750",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656820,1756697455760,"fUST",-480.0,0.00016576,2,"2025-09-01T03:30:55.760",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656821,1756697455769,"fUST",-480.0,0.00016576,2,"2025-09-01T03:30:55.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656822,1756697455779,"fUST",-480.0,0.00016576,2,"2025-09-01T03:30:55.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656823,1756697455789,"fUST",-480.0,0.00016576,2,"2025-09-01T03:30:55.789",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656824,1756697455799,"fUST",-508.62,0.00016576,2,"2025-09-01T03:30:55.799",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656825,1756697455809,"fUST",-695.0,0.00016577,2,"2025-09-01T03:30:55.809",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656826,1756697455820,"fUST",-875.52,0.00016577,2,"2025-09-01T03:30:55.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656827,1756697455829,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:55.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656828,1756697455839,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:55.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656829,1756697455850,"fUST",-581.91,0.00016577,2,"2025-09-01T03:30:55.850",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656830,1756697455860,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:55.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656831,1756697455869,"fUST",-1195.6,0.00016577,2,"2025-09-01T03:30:55.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656832,1756697455879,"fUST",-702.52,0.00016577,2,"2025-09-01T03:30:55.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656833,1756697455891,"fUST",-160.63280761,0.00016577,2,"2025-09-01T03:30:55.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656834,1756697455901,"fUST",-494.53,0.00016577,2,"2025-09-01T03:30:55.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656835,1756697455911,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:55.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656836,1756697455920,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:55.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656837,1756697455930,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:55.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656838,1756697456071,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:56.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656839,1756697456098,"fUST",-546.52,0.00016577,2,"2025-09-01T03:30:56.098",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656840,1756697456108,"fUST",-304.76388619,0.00016577,2,"2025-09-01T03:30:56.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656841,1756697456118,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:56.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656842,1756697456128,"fUST",-660.22,0.00016577,2,"2025-09-01T03:30:56.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656843,1756697456139,"fUST",-556.34,0.00016577,2,"2025-09-01T03:30:56.139",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656844,1756697456149,"fUST",-480.0,0.00016577,2,"2025-09-01T03:30:56.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656845,1756697456159,"fUST",-551.46,0.00016577,2,"2025-09-01T03:30:56.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656846,1756697456170,"fUST",-1542.74328532,0.00016582,2,"2025-09-01T03:30:56.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656847,1756697456180,"fUST",-151.0,0.00016583,2,"2025-09-01T03:30:56.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656848,1756697456190,"fUST",-166.26133616,0.00016583,2,"2025-09-01T03:30:56.190",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656849,1756697456199,"fUST",-151.0,0.00016583,2,"2025-09-01T03:30:56.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656850,1756697456209,"fUST",-500.0,0.00016583,2,"2025-09-01T03:30:56.209",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656851,1756697456218,"fUST",-151.0,0.00016583,2,"2025-09-01T03:30:56.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656852,1756697456228,"fUST",-500.0,0.00016583,2,"2025-09-01T03:30:56.228",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656853,1756697456238,"fUST",-151.0,0.00016583,2,"2025-09-01T03:30:56.238",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656854,1756697456247,"fUST",-358.63839226,0.00016583,2,"2025-09-01T03:30:56.247",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656855,1756697456258,"fUST",-1493.0,0.00016583,2,"2025-09-01T03:30:56.258",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656856,1756697456268,"fUST",-391.557,0.00016586,2,"2025-09-01T03:30:56.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656857,1756697456277,"fUST",-5000.0,0.00016588,2,"2025-09-01T03:30:56.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656858,1756697456288,"fUST",-151.0,0.000166,2,"2025-09-01T03:30:56.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656859,1756697456298,"fUST",-7630.8386822,0.000166,2,"2025-09-01T03:30:56.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656860,1756697456308,"fUST",-695.0,0.00016604,2,"2025-09-01T03:30:56.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656861,1756697456319,"fUST",-589.83123241,0.00016621,2,"2025-09-01T03:30:56.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656862,1756697456329,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.329",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656863,1756697456338,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656864,1756697456348,"fUST",-1015.48207357,0.00016621,2,"2025-09-01T03:30:56.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656865,1756697456358,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656866,1756697456367,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656867,1756697456377,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656868,1756697456386,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656869,1756697456395,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656870,1756697456404,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656871,1756697456414,"fUST",-1016.376904,0.00016621,2,"2025-09-01T03:30:56.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656872,1756697456424,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656873,1756697456437,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.437",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656874,1756697456446,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.446",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656875,1756697456456,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.456",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656876,1756697456466,"fUST",-1000.0,0.00016621,2,"2025-09-01T03:30:56.466",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656877,1756697456475,"fUST",-262.32124587,0.00016621,2,"2025-09-01T03:30:56.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656878,1756697456485,"fUST",-695.0,0.00016628,2,"2025-09-01T03:30:56.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656879,1756697456494,"fUST",-695.0,0.00016646,2,"2025-09-01T03:30:56.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656880,1756697456503,"fUST",-695.0,0.00016694,2,"2025-09-01T03:30:56.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656881,1756697456513,"fUST",-151.0,0.000167,2,"2025-09-01T03:30:56.513",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656882,1756697456523,"fUST",-5152.0,0.00016725,2,"2025-09-01T03:30:56.523",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656883,1756697456532,"fUST",-480.0,0.00016747,2,"2025-09-01T03:30:56.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656884,1756697456541,"fUST",-756.96,0.00016748,2,"2025-09-01T03:30:56.541",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656885,1756697456551,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.551",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656886,1756697456560,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.560",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656887,1756697456570,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656888,1756697456580,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.580",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656889,1756697456589,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.589",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656890,1756697456599,"fUST",-502.59,0.00016748,2,"2025-09-01T03:30:56.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656891,1756697456608,"fUST",-580.85295363,0.00016748,2,"2025-09-01T03:30:56.608",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656892,1756697456617,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.617",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656893,1756697456627,"fUST",-572.8,0.00016748,2,"2025-09-01T03:30:56.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656894,1756697456636,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.636",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656895,1756697456645,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656896,1756697456655,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656897,1756697456664,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656898,1756697456673,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656899,1756697456682,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656900,1756697456691,"fUST",-482.57,0.00016748,2,"2025-09-01T03:30:56.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656901,1756697456701,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.701",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656902,1756697456711,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.711",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656903,1756697456720,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656904,1756697456730,"fUST",-672.37,0.00016748,2,"2025-09-01T03:30:56.730",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656905,1756697456739,"fUST",-156.76565963,0.00016748,2,"2025-09-01T03:30:56.739",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656906,1756697456749,"fUST",-759.2,0.00016748,2,"2025-09-01T03:30:56.749",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656907,1756697456759,"fUST",-1007.97,0.00016748,2,"2025-09-01T03:30:56.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656908,1756697456768,"fUST",-1071.14,0.00016748,2,"2025-09-01T03:30:56.768",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656909,1756697456778,"fUST",-694.25,0.00016748,2,"2025-09-01T03:30:56.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656910,1756697456787,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656911,1756697456796,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656912,1756697456805,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656913,1756697456815,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.815",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656914,1756697456825,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.825",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656915,1756697456835,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.835",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656916,1756697456844,"fUST",-672.2,0.00016748,2,"2025-09-01T03:30:56.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656917,1756697456853,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.853",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656918,1756697456863,"fUST",-524.85,0.00016748,2,"2025-09-01T03:30:56.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656919,1756697456872,"fUST",-696.45,0.00016748,2,"2025-09-01T03:30:56.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656920,1756697456881,"fUST",-799.25,0.00016748,2,"2025-09-01T03:30:56.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656921,1756697456892,"fUST",-866.89,0.00016748,2,"2025-09-01T03:30:56.892",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656922,1756697456902,"fUST",-942.97,0.00016748,2,"2025-09-01T03:30:56.902",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656923,1756697456912,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.912",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656924,1756697456921,"fUST",-1047.63,0.00016748,2,"2025-09-01T03:30:56.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656925,1756697456930,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656926,1756697456939,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656927,1756697456948,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656928,1756697456958,"fUST",-897.25,0.00016748,2,"2025-09-01T03:30:56.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656929,1756697456967,"fUST",-632.66,0.00016748,2,"2025-09-01T03:30:56.967",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656930,1756697456977,"fUST",-525.24,0.00016748,2,"2025-09-01T03:30:56.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656931,1756697456986,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:56.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656932,1756697456995,"fUST",-3494.37,0.00016748,2,"2025-09-01T03:30:56.995",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656933,1756697457006,"fUST",-571.01,0.00016748,2,"2025-09-01T03:30:57.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656934,1756697457015,"fUST",-528.72,0.00016748,2,"2025-09-01T03:30:57.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656935,1756697457024,"fUST",-5308.8,0.00016748,2,"2025-09-01T03:30:57.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656936,1756697457034,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656937,1756697457043,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656938,1756697457053,"fUST",-558.98692058,0.00016748,2,"2025-09-01T03:30:57.053",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656939,1756697457062,"fUST",-916.8,0.00016748,2,"2025-09-01T03:30:57.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656940,1756697457073,"fUST",-851.27,0.00016748,2,"2025-09-01T03:30:57.073",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656941,1756697457083,"fUST",-1018.47,0.00016748,2,"2025-09-01T03:30:57.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656942,1756697457092,"fUST",-731.93,0.00016748,2,"2025-09-01T03:30:57.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656943,1756697457102,"fUST",-1441.59,0.00016748,2,"2025-09-01T03:30:57.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656944,1756697457111,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656945,1756697457120,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.120",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656946,1756697457130,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656947,1756697457139,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.139",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656948,1756697457148,"fUST",-1201.64,0.00016748,2,"2025-09-01T03:30:57.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656949,1756697457158,"fUST",-819.62,0.00016748,2,"2025-09-01T03:30:57.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656950,1756697457167,"fUST",-814.86,0.00016748,2,"2025-09-01T03:30:57.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656951,1756697457176,"fUST",-674.37,0.00016748,2,"2025-09-01T03:30:57.176",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656952,1756697457186,"fUST",-593.51,0.00016748,2,"2025-09-01T03:30:57.186",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656953,1756697457195,"fUST",-832.42,0.00016748,2,"2025-09-01T03:30:57.195",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656954,1756697457204,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.204",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656955,1756697457213,"fUST",-491.63,0.00016748,2,"2025-09-01T03:30:57.213",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656956,1756697457223,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656957,1756697457232,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.232",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656958,1756697457243,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656959,1756697457253,"fUST",-2257.52,0.00016748,2,"2025-09-01T03:30:57.253",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656960,1756697457262,"fUST",-868.4,0.00016748,2,"2025-09-01T03:30:57.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656961,1756697457272,"fUST",-557.7,0.00016748,2,"2025-09-01T03:30:57.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656962,1756697457281,"fUST",-508.68,0.00016748,2,"2025-09-01T03:30:57.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656963,1756697457291,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.291",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656964,1756697457300,"fUST",-596.55,0.00016748,2,"2025-09-01T03:30:57.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656965,1756697457310,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.310",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656966,1756697457320,"fUST",-5095.38,0.00016748,2,"2025-09-01T03:30:57.320",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656967,1756697457329,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.329",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656968,1756697457339,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656969,1756697457348,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656970,1756697457358,"fUST",-5044.54,0.00016748,2,"2025-09-01T03:30:57.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656971,1756697457367,"fUST",-769.32,0.00016748,2,"2025-09-01T03:30:57.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656972,1756697457377,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656973,1756697457386,"fUST",-1188.9,0.00016748,2,"2025-09-01T03:30:57.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656974,1756697457396,"fUST",-2015.06,0.00016748,2,"2025-09-01T03:30:57.396",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656975,1756697457405,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656976,1756697457415,"fUST",-2175.63,0.00016748,2,"2025-09-01T03:30:57.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656977,1756697457424,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656978,1756697457438,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656979,1756697457448,"fUST",-1247.75,0.00016748,2,"2025-09-01T03:30:57.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656980,1756697457457,"fUST",-561.74,0.00016748,2,"2025-09-01T03:30:57.457",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656981,1756697457468,"fUST",-696.36,0.00016748,2,"2025-09-01T03:30:57.468",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656982,1756697457478,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656983,1756697457487,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656984,1756697457497,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656985,1756697457507,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656986,1756697457518,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656987,1756697457529,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656988,1756697457539,"fUST",-1886.35,0.00016748,2,"2025-09-01T03:30:57.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656989,1756697457550,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656990,1756697457559,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656991,1756697457570,"fUST",-722.13,0.00016748,2,"2025-09-01T03:30:57.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656992,1756697457579,"fUST",-914.71,0.00016748,2,"2025-09-01T03:30:57.579",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656993,1756697457588,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.588",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656994,1756697457598,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.598",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656995,1756697457608,"fUST",-440.63463237,0.00016748,2,"2025-09-01T03:30:57.608",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656996,1756697457618,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.618",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656997,1756697457627,"fUST",-1215.89,0.00016748,2,"2025-09-01T03:30:57.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656998,1756697457637,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.637",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382656999,1756697457646,"fUST",-586.82,0.00016748,2,"2025-09-01T03:30:57.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657000,1756697457656,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.656",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657001,1756697457665,"fUST",-482.36056505,0.00016748,2,"2025-09-01T03:30:57.665",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657002,1756697457675,"fUST",-1250.9,0.00016748,2,"2025-09-01T03:30:57.675",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657003,1756697457684,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657004,1756697457694,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657005,1756697457703,"fUST",-594.58,0.00016748,2,"2025-09-01T03:30:57.703",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657006,1756697457713,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.713",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657007,1756697457722,"fUST",-1298.18,0.00016748,2,"2025-09-01T03:30:57.722",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657008,1756697457732,"fUST",-698.4,0.00016748,2,"2025-09-01T03:30:57.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657009,1756697457742,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.742",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657010,1756697457751,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.751",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657011,1756697457761,"fUST",-797.01,0.00016748,2,"2025-09-01T03:30:57.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657012,1756697457771,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.771",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657013,1756697457780,"fUST",-1470.01,0.00016748,2,"2025-09-01T03:30:57.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657014,1756697457790,"fUST",-940.96,0.00016748,2,"2025-09-01T03:30:57.790",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657015,1756697457799,"fUST",-1122.86,0.00016748,2,"2025-09-01T03:30:57.799",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657016,1756697457808,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657017,1756697457818,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.818",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657018,1756697457827,"fUST",-689.62,0.00016748,2,"2025-09-01T03:30:57.827",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657019,1756697457837,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.837",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657020,1756697457847,"fUST",-483.89643777,0.00016748,2,"2025-09-01T03:30:57.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657021,1756697457856,"fUST",-809.34,0.00016748,2,"2025-09-01T03:30:57.856",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657022,1756697457865,"fUST",-480.0,0.00016748,2,"2025-09-01T03:30:57.865",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657023,1756697457875,"fUST",-695.0,0.00016749,2,"2025-09-01T03:30:57.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657024,1756697457884,"fUST",-3000.0,0.00016749,2,"2025-09-01T03:30:57.884",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657025,1756697457893,"fUST",-695.0,0.00016749,2,"2025-09-01T03:30:57.893",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657026,1756697457902,"fUST",-695.0,0.00016749,2,"2025-09-01T03:30:57.902",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657027,1756697457912,"fUST",-695.0,0.00016753,2,"2025-09-01T03:30:57.912",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657028,1756697457921,"fUST",-181.0,0.00016766,2,"2025-09-01T03:30:57.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657029,1756697457930,"fUST",-393.0,0.00016768,2,"2025-09-01T03:30:57.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657030,1756697457939,"fUST",-3000.0,0.0001678,2,"2025-09-01T03:30:57.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657031,1756697457949,"fUST",-704.0,0.00016797,2,"2025-09-01T03:30:57.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657032,1756697457958,"fUST",-151.0,0.000168,2,"2025-09-01T03:30:57.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657033,1756697457969,"fUST",-85158.33284043,0.000168,2,"2025-09-01T03:30:57.969",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657034,1756697457979,"fUST",-480.0,0.00016847,2,"2025-09-01T03:30:57.979",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657035,1756697457988,"fUST",-500.0,0.00016848,2,"2025-09-01T03:30:57.988",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657036,1756697457999,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:57.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657037,1756697458009,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657038,1756697458019,"fUST",-697.49,0.00016848,2,"2025-09-01T03:30:58.019",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657039,1756697458029,"fUST",-483.49,0.00016848,2,"2025-09-01T03:30:58.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657040,1756697458039,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657041,1756697458049,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.049",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657042,1756697458058,"fUST",-985.99,0.00016848,2,"2025-09-01T03:30:58.058",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657043,1756697458068,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657044,1756697458078,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657045,1756697458088,"fUST",-902.32,0.00016848,2,"2025-09-01T03:30:58.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657046,1756697458097,"fUST",-1001.45,0.00016848,2,"2025-09-01T03:30:58.097",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657047,1756697458108,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657048,1756697458117,"fUST",-965.68,0.00016848,2,"2025-09-01T03:30:58.117",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657049,1756697458126,"fUST",-894.88,0.00016848,2,"2025-09-01T03:30:58.126",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657050,1756697458135,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657051,1756697458145,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.145",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657052,1756697458154,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.154",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657053,1756697458163,"fUST",-150.27818524,0.00016848,2,"2025-09-01T03:30:58.163",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657054,1756697458172,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657055,1756697458182,"fUST",-871.48,0.00016848,2,"2025-09-01T03:30:58.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657056,1756697458191,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.191",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657057,1756697458200,"fUST",-639.83,0.00016848,2,"2025-09-01T03:30:58.200",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657058,1756697458209,"fUST",-982.08,0.00016848,2,"2025-09-01T03:30:58.209",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657059,1756697458219,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.219",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657060,1756697458228,"fUST",-789.84,0.00016848,2,"2025-09-01T03:30:58.228",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657061,1756697458237,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.237",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657062,1756697458246,"fUST",-613.6,0.00016848,2,"2025-09-01T03:30:58.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657063,1756697458255,"fUST",-886.05,0.00016848,2,"2025-09-01T03:30:58.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657064,1756697458264,"fUST",-3330.76,0.00016848,2,"2025-09-01T03:30:58.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657065,1756697458274,"fUST",-1190.84,0.00016848,2,"2025-09-01T03:30:58.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657066,1756697458284,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657067,1756697458293,"fUST",-984.82,0.00016848,2,"2025-09-01T03:30:58.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657068,1756697458303,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657069,1756697458313,"fUST",-1921.7,0.00016848,2,"2025-09-01T03:30:58.313",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657070,1756697458322,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.322",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657071,1756697458331,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.331",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657072,1756697458341,"fUST",-1701.64,0.00016848,2,"2025-09-01T03:30:58.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657073,1756697458352,"fUST",-1072.03,0.00016848,2,"2025-09-01T03:30:58.352",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657074,1756697458361,"fUST",-635.1,0.00016848,2,"2025-09-01T03:30:58.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657075,1756697458370,"fUST",-624.57,0.00016848,2,"2025-09-01T03:30:58.370",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657076,1756697458380,"fUST",-521.28,0.00016848,2,"2025-09-01T03:30:58.380",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657077,1756697458389,"fUST",-1239.94,0.00016848,2,"2025-09-01T03:30:58.389",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657078,1756697458399,"fUST",-1200.98,0.00016848,2,"2025-09-01T03:30:58.399",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657079,1756697458408,"fUST",-674.81,0.00016848,2,"2025-09-01T03:30:58.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657080,1756697458418,"fUST",-480.0,0.00016848,2,"2025-09-01T03:30:58.418",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657081,1756697458429,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.429",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657082,1756697458440,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657083,1756697458449,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.449",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657084,1756697458461,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657085,1756697458470,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.470",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657086,1756697458479,"fUST",-627.07,0.00016849,2,"2025-09-01T03:30:58.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657087,1756697458489,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.489",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657088,1756697458499,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657089,1756697458507,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657090,1756697458517,"fUST",-522.12,0.00016849,2,"2025-09-01T03:30:58.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657091,1756697458526,"fUST",-480.18,0.00016849,2,"2025-09-01T03:30:58.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657092,1756697458536,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657093,1756697458545,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.545",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657094,1756697458555,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657095,1756697458564,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657096,1756697458574,"fUST",-482.3,0.00016849,2,"2025-09-01T03:30:58.574",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657097,1756697458583,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657098,1756697458593,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.593",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657099,1756697458602,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.602",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657100,1756697458612,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.612",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657101,1756697458621,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657102,1756697458631,"fUST",-524.18,0.00016849,2,"2025-09-01T03:30:58.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657103,1756697458640,"fUST",-483.61624202,0.00016849,2,"2025-09-01T03:30:58.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657104,1756697458650,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657105,1756697458659,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657106,1756697458668,"fUST",-281.3085323,0.00016849,2,"2025-09-01T03:30:58.668",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657107,1756697458678,"fUST",-1010.9,0.00016849,2,"2025-09-01T03:30:58.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657108,1756697458688,"fUST",-785.5,0.00016849,2,"2025-09-01T03:30:58.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657109,1756697458697,"fUST",-991.74,0.00016849,2,"2025-09-01T03:30:58.697",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657110,1756697458706,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.706",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657111,1756697458715,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.715",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657112,1756697458725,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.725",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657113,1756697458734,"fUST",-590.68739444,0.00016849,2,"2025-09-01T03:30:58.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657114,1756697458743,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657115,1756697458753,"fUST",-1114.3,0.00016849,2,"2025-09-01T03:30:58.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657116,1756697458762,"fUST",-1074.11,0.00016849,2,"2025-09-01T03:30:58.762",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657117,1756697458771,"fUST",-554.73,0.00016849,2,"2025-09-01T03:30:58.771",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657118,1756697458780,"fUST",-500.44,0.00016849,2,"2025-09-01T03:30:58.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657119,1756697458789,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.789",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657120,1756697458799,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.799",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657121,1756697458808,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657122,1756697458819,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657123,1756697458828,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.828",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657124,1756697458838,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.838",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657125,1756697458847,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657126,1756697458856,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.856",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657127,1756697458866,"fUST",-597.88,0.00016849,2,"2025-09-01T03:30:58.866",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657128,1756697458875,"fUST",-541.03,0.00016849,2,"2025-09-01T03:30:58.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657129,1756697458884,"fUST",-668.84,0.00016849,2,"2025-09-01T03:30:58.884",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657130,1756697458895,"fUST",-637.78,0.00016849,2,"2025-09-01T03:30:58.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657131,1756697458904,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657132,1756697458915,"fUST",-630.94,0.00016849,2,"2025-09-01T03:30:58.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657133,1756697458924,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.924",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657134,1756697458934,"fUST",-594.58323345,0.00016849,2,"2025-09-01T03:30:58.934",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657135,1756697458943,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.943",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657136,1756697458952,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.952",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657137,1756697458962,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.962",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657138,1756697458971,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657139,1756697458981,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.981",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657140,1756697458990,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:58.990",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657141,1756697459000,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.000",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657142,1756697459009,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657143,1756697459019,"fUST",-520.81,0.00016849,2,"2025-09-01T03:30:59.019",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657144,1756697459028,"fUST",-482.32594445,0.00016849,2,"2025-09-01T03:30:59.028",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657145,1756697459037,"fUST",-916.97,0.00016849,2,"2025-09-01T03:30:59.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657146,1756697459046,"fUST",-259.55646409,0.00016849,2,"2025-09-01T03:30:59.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657147,1756697459055,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.055",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657148,1756697459065,"fUST",-618.43,0.00016849,2,"2025-09-01T03:30:59.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657149,1756697459075,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657150,1756697459084,"fUST",-953.24,0.00016849,2,"2025-09-01T03:30:59.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657151,1756697459094,"fUST",-879.08,0.00016849,2,"2025-09-01T03:30:59.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657152,1756697459103,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657153,1756697459112,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.112",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657154,1756697459121,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657155,1756697459131,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657156,1756697459141,"fUST",-922.13,0.00016849,2,"2025-09-01T03:30:59.141",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657157,1756697459151,"fUST",-775.9,0.00016849,2,"2025-09-01T03:30:59.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657158,1756697459161,"fUST",-1190.64,0.00016849,2,"2025-09-01T03:30:59.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657159,1756697459170,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657160,1756697459180,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657161,1756697459189,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.189",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657162,1756697459199,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657163,1756697459208,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.208",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657164,1756697459218,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657165,1756697459227,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657166,1756697459237,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.237",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657167,1756697459246,"fUST",-466.03785895,0.00016849,2,"2025-09-01T03:30:59.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657168,1756697459255,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657169,1756697459265,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.265",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657170,1756697459274,"fUST",-195.93906689,0.00016849,2,"2025-09-01T03:30:59.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657171,1756697459283,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.283",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657172,1756697459293,"fUST",-557.07,0.00016849,2,"2025-09-01T03:30:59.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657173,1756697459447,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657174,1756697459458,"fUST",-670.58,0.00016849,2,"2025-09-01T03:30:59.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657175,1756697459467,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657176,1756697459476,"fUST",-689.65,0.00016849,2,"2025-09-01T03:30:59.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657177,1756697459490,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657178,1756697459499,"fUST",-482.33626038,0.00016849,2,"2025-09-01T03:30:59.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657179,1756697459509,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.509",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657180,1756697459519,"fUST",-997.99,0.00016849,2,"2025-09-01T03:30:59.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657181,1756697459528,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.528",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657182,1756697459537,"fUST",-593.92,0.00016849,2,"2025-09-01T03:30:59.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657183,1756697459547,"fUST",-513.72,0.00016849,2,"2025-09-01T03:30:59.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657184,1756697459556,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657185,1756697459565,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.565",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657186,1756697459575,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657187,1756697459584,"fUST",-480.0,0.00016849,2,"2025-09-01T03:30:59.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657188,1756697459594,"fUST",-480.0,0.0001685,2,"2025-09-01T03:30:59.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657189,1756697459603,"fUST",-697.92,0.0001685,2,"2025-09-01T03:30:59.603",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657190,1756697459613,"fUST",-696.43,0.0001685,2,"2025-09-01T03:30:59.613",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657191,1756697459622,"fUST",-1018.23,0.0001685,2,"2025-09-01T03:30:59.622",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657192,1756697459631,"fUST",-480.0,0.0001685,2,"2025-09-01T03:30:59.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657193,1756697459641,"fUST",-480.0,0.0001685,2,"2025-09-01T03:30:59.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657194,1756697459651,"fUST",-480.0,0.0001685,2,"2025-09-01T03:30:59.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657195,1756697459660,"fUST",-480.0,0.0001685,2,"2025-09-01T03:30:59.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657196,1756697459671,"fUST",-508.62,0.0001685,2,"2025-09-01T03:30:59.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657197,1756697459680,"fUST",-875.52,0.00016851,2,"2025-09-01T03:30:59.680",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657198,1756697459690,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657199,1756697459700,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657200,1756697459710,"fUST",-581.91,0.00016851,2,"2025-09-01T03:30:59.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657201,1756697459719,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.719",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657202,1756697459728,"fUST",-1195.6,0.00016851,2,"2025-09-01T03:30:59.728",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657203,1756697459738,"fUST",-702.52,0.00016851,2,"2025-09-01T03:30:59.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657204,1756697459747,"fUST",-494.53,0.00016851,2,"2025-09-01T03:30:59.747",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657205,1756697459756,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657206,1756697459766,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657207,1756697459775,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657208,1756697459784,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657209,1756697459793,"fUST",-546.52,0.00016851,2,"2025-09-01T03:30:59.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657210,1756697459803,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657211,1756697459812,"fUST",-660.22,0.00016851,2,"2025-09-01T03:30:59.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657212,1756697459822,"fUST",-556.34,0.00016851,2,"2025-09-01T03:30:59.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657213,1756697459831,"fUST",-480.0,0.00016851,2,"2025-09-01T03:30:59.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657214,1756697459840,"fUST",-551.46,0.00016851,2,"2025-09-01T03:30:59.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657215,1756697459849,"fUST",-151.0,0.00016857,2,"2025-09-01T03:30:59.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657216,1756697459859,"fUST",-151.0,0.00016857,2,"2025-09-01T03:30:59.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657217,1756697459868,"fUST",-500.0,0.00016857,2,"2025-09-01T03:30:59.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657218,1756697459878,"fUST",-216.25666435,0.00016857,2,"2025-09-01T03:30:59.878",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657219,1756697459887,"fUST",-500.0,0.00016857,2,"2025-09-01T03:30:59.887",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657220,1756697459897,"fUST",-252.84445179,0.00016857,2,"2025-09-01T03:30:59.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657221,1756697459907,"fUST",-1493.0,0.00016857,2,"2025-09-01T03:30:59.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657222,1756697459916,"fUST",-6000.0,0.00016886,2,"2025-09-01T03:30:59.916",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657223,1756697459926,"fUST",-975.0,0.00016896,2,"2025-09-01T03:30:59.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657224,1756697459935,"fUST",-632.0,0.00016896,2,"2025-09-01T03:30:59.935",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657225,1756697459944,"fUST",-2153.0,0.00016896,2,"2025-09-01T03:30:59.944",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657226,1756697459954,"fUST",-409.0,0.00016896,2,"2025-09-01T03:30:59.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657227,1756697459963,"fUST",-423.777,0.00016896,2,"2025-09-01T03:30:59.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657228,1756697459972,"fUST",-310.0,0.00016966,2,"2025-09-01T03:30:59.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657229,1756697459982,"fUST",-4000.0,0.00016998,2,"2025-09-01T03:30:59.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657230,1756697459991,"fUST",-8906.234471,0.00017,2,"2025-09-01T03:30:59.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657231,1756697460001,"fUST",-2058.41342481,0.00017,2,"2025-09-01T03:31:00.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657232,1756697460011,"fUST",-2988.72556762,0.00017,2,"2025-09-01T03:31:00.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657233,1756697460021,"fUST",-150.0,0.00017015,2,"2025-09-01T03:31:00.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657234,1756697460031,"fUST",-182.582,0.00017015,2,"2025-09-01T03:31:00.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657235,1756697460041,"fUST",-207.981,0.00017015,2,"2025-09-01T03:31:00.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657236,1756697460050,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.050",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657237,1756697460060,"fUST",-1002.54232756,0.00017021,2,"2025-09-01T03:31:00.060",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657238,1756697460071,"fUST",-404.0945111,0.00017021,2,"2025-09-01T03:31:00.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657239,1756697460080,"fUST",-390.26996667,0.00017021,2,"2025-09-01T03:31:00.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657240,1756697460089,"fUST",-525.08306546,0.00017021,2,"2025-09-01T03:31:00.089",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657241,1756697460099,"fUST",-1062.38897382,0.00017021,2,"2025-09-01T03:31:00.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657242,1756697460108,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657243,1756697460118,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657244,1756697460127,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.127",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657245,1756697460136,"fUST",-752.53007301,0.00017021,2,"2025-09-01T03:31:00.136",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657246,1756697460146,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.146",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657247,1756697460155,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657248,1756697460164,"fUST",-501.55060446,0.00017021,2,"2025-09-01T03:31:00.164",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657249,1756697460173,"fUST",-1001.36695083,0.00017021,2,"2025-09-01T03:31:00.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657250,1756697460182,"fUST",-501.24293084,0.00017021,2,"2025-09-01T03:31:00.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657251,1756697460192,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.192",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657252,1756697460201,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657253,1756697460211,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:31:00.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657254,1756697460220,"fUST",-480.0,0.00017021,2,"2025-09-01T03:31:00.220",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657255,1756697460229,"fUST",-756.96,0.00017022,2,"2025-09-01T03:31:00.229",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657256,1756697460244,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.244",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657257,1756697460254,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657258,1756697460263,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.263",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657259,1756697460274,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657260,1756697460284,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657261,1756697460294,"fUST",-502.59,0.00017022,2,"2025-09-01T03:31:00.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657262,1756697460304,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.304",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657263,1756697460314,"fUST",-572.8,0.00017022,2,"2025-09-01T03:31:00.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657264,1756697460324,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657265,1756697460334,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657266,1756697460344,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657267,1756697460354,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657268,1756697460364,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657269,1756697460374,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657270,1756697460383,"fUST",-482.57,0.00017022,2,"2025-09-01T03:31:00.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657271,1756697460395,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657272,1756697460405,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657273,1756697460414,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657274,1756697460424,"fUST",-672.37,0.00017022,2,"2025-09-01T03:31:00.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657275,1756697460438,"fUST",-759.2,0.00017022,2,"2025-09-01T03:31:00.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657276,1756697460448,"fUST",-1007.97,0.00017022,2,"2025-09-01T03:31:00.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657277,1756697460457,"fUST",-1071.14,0.00017022,2,"2025-09-01T03:31:00.457",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657278,1756697460467,"fUST",-694.25,0.00017022,2,"2025-09-01T03:31:00.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657279,1756697460478,"fUST",-365.76220789,0.00017022,2,"2025-09-01T03:31:00.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657280,1756697460488,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.488",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657281,1756697460498,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.498",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657282,1756697460507,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657283,1756697460517,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657284,1756697460527,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.527",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657285,1756697460538,"fUST",-672.2,0.00017022,2,"2025-09-01T03:31:00.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657286,1756697460549,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.549",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657287,1756697460559,"fUST",-524.85,0.00017022,2,"2025-09-01T03:31:00.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657288,1756697460568,"fUST",-696.45,0.00017022,2,"2025-09-01T03:31:00.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657289,1756697460578,"fUST",-799.25,0.00017022,2,"2025-09-01T03:31:00.578",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657290,1756697460587,"fUST",-866.89,0.00017022,2,"2025-09-01T03:31:00.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657291,1756697460597,"fUST",-942.97,0.00017022,2,"2025-09-01T03:31:00.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657292,1756697460606,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657293,1756697460615,"fUST",-1047.63,0.00017022,2,"2025-09-01T03:31:00.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657294,1756697460625,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657295,1756697460637,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.637",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657296,1756697460647,"fUST",-897.25,0.00017022,2,"2025-09-01T03:31:00.647",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657297,1756697460656,"fUST",-632.66,0.00017022,2,"2025-09-01T03:31:00.656",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657298,1756697460666,"fUST",-525.24,0.00017022,2,"2025-09-01T03:31:00.666",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657299,1756697460676,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657300,1756697460685,"fUST",-3494.37,0.00017022,2,"2025-09-01T03:31:00.685",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657301,1756697460695,"fUST",-571.01,0.00017022,2,"2025-09-01T03:31:00.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657302,1756697460704,"fUST",-528.72,0.00017022,2,"2025-09-01T03:31:00.704",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657303,1756697460714,"fUST",-5308.8,0.00017022,2,"2025-09-01T03:31:00.714",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657304,1756697460723,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657305,1756697460732,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657306,1756697460741,"fUST",-916.8,0.00017022,2,"2025-09-01T03:31:00.741",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657307,1756697460751,"fUST",-851.27,0.00017022,2,"2025-09-01T03:31:00.751",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657308,1756697460760,"fUST",-1018.47,0.00017022,2,"2025-09-01T03:31:00.760",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657309,1756697460769,"fUST",-731.93,0.00017022,2,"2025-09-01T03:31:00.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657310,1756697460779,"fUST",-1441.59,0.00017022,2,"2025-09-01T03:31:00.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657311,1756697460788,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.788",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657312,1756697460798,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657313,1756697460807,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657314,1756697460817,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.817",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657315,1756697460828,"fUST",-1201.64,0.00017022,2,"2025-09-01T03:31:00.828",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657316,1756697460837,"fUST",-819.62,0.00017022,2,"2025-09-01T03:31:00.837",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657317,1756697460847,"fUST",-814.86,0.00017022,2,"2025-09-01T03:31:00.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657318,1756697460857,"fUST",-674.37,0.00017022,2,"2025-09-01T03:31:00.857",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657319,1756697460867,"fUST",-593.51,0.00017022,2,"2025-09-01T03:31:00.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657320,1756697460876,"fUST",-832.42,0.00017022,2,"2025-09-01T03:31:00.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657321,1756697460887,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.887",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657322,1756697460897,"fUST",-491.63,0.00017022,2,"2025-09-01T03:31:00.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657323,1756697460906,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.906",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657324,1756697460915,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657325,1756697460926,"fUST",-2257.52,0.00017022,2,"2025-09-01T03:31:00.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657326,1756697460936,"fUST",-868.4,0.00017022,2,"2025-09-01T03:31:00.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657327,1756697460945,"fUST",-557.7,0.00017022,2,"2025-09-01T03:31:00.945",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657328,1756697460955,"fUST",-508.68,0.00017022,2,"2025-09-01T03:31:00.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657329,1756697460964,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657330,1756697460974,"fUST",-596.55,0.00017022,2,"2025-09-01T03:31:00.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657331,1756697460983,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:00.983",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657332,1756697460994,"fUST",-5095.38,0.00017022,2,"2025-09-01T03:31:00.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657333,1756697461004,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657334,1756697461014,"fUST",-319.73086339,0.00017022,2,"2025-09-01T03:31:01.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657335,1756697461023,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.023",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657336,1756697461033,"fUST",-5044.54,0.00017022,2,"2025-09-01T03:31:01.033",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657337,1756697461043,"fUST",-769.32,0.00017022,2,"2025-09-01T03:31:01.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657338,1756697461054,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657339,1756697461064,"fUST",-1188.9,0.00017022,2,"2025-09-01T03:31:01.064",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657340,1756697461074,"fUST",-2015.06,0.00017022,2,"2025-09-01T03:31:01.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657341,1756697461083,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657342,1756697461093,"fUST",-2175.63,0.00017022,2,"2025-09-01T03:31:01.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657343,1756697461103,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657344,1756697461114,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.114",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657345,1756697461123,"fUST",-1247.75,0.00017022,2,"2025-09-01T03:31:01.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657346,1756697461133,"fUST",-561.74,0.00017022,2,"2025-09-01T03:31:01.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657347,1756697461142,"fUST",-696.36,0.00017022,2,"2025-09-01T03:31:01.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657348,1756697461152,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657349,1756697461161,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657350,1756697461172,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657351,1756697461182,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657352,1756697461192,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.192",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657353,1756697461201,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657354,1756697461211,"fUST",-1886.35,0.00017022,2,"2025-09-01T03:31:01.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657355,1756697461220,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.220",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657356,1756697461230,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.230",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657357,1756697461240,"fUST",-722.13,0.00017022,2,"2025-09-01T03:31:01.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657358,1756697461250,"fUST",-914.71,0.00017022,2,"2025-09-01T03:31:01.250",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657359,1756697461259,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657360,1756697461268,"fUST",-205.36542853,0.00017022,2,"2025-09-01T03:31:01.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657361,1756697461277,"fUST",-1215.89,0.00017022,2,"2025-09-01T03:31:01.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657362,1756697461286,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657363,1756697461296,"fUST",-586.82,0.00017022,2,"2025-09-01T03:31:01.296",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657364,1756697461305,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657365,1756697461316,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657366,1756697461326,"fUST",-1250.9,0.00017022,2,"2025-09-01T03:31:01.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657367,1756697461336,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657368,1756697461345,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657369,1756697461355,"fUST",-594.58,0.00017022,2,"2025-09-01T03:31:01.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657370,1756697461365,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657371,1756697461375,"fUST",-1298.18,0.00017022,2,"2025-09-01T03:31:01.375",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657372,1756697461384,"fUST",-698.4,0.00017022,2,"2025-09-01T03:31:01.384",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657373,1756697461394,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.394",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657374,1756697461403,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657375,1756697461412,"fUST",-797.01,0.00017022,2,"2025-09-01T03:31:01.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657376,1756697461422,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657377,1756697461434,"fUST",-1470.01,0.00017022,2,"2025-09-01T03:31:01.434",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657378,1756697461444,"fUST",-940.96,0.00017022,2,"2025-09-01T03:31:01.444",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657379,1756697461453,"fUST",-1122.86,0.00017022,2,"2025-09-01T03:31:01.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657380,1756697461463,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657381,1756697461472,"fUST",-689.62,0.00017022,2,"2025-09-01T03:31:01.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657382,1756697461481,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:01.481",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657383,1756697461492,"fUST",-809.34,0.00017022,2,"2025-09-01T03:31:01.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657384,1756697461502,"fUST",-15525.34650703,0.00017025,2,"2025-09-01T03:31:01.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657385,1756697461511,"fUST",-150.28,0.0001707,2,"2025-09-01T03:31:01.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657386,1756697461522,"fUST",-150.0,0.0001707,2,"2025-09-01T03:31:01.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657387,1756697461531,"fUST",-150.069,0.0001707,2,"2025-09-01T03:31:01.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657388,1756697461540,"fUST",-1000.0,0.00017121,2,"2025-09-01T03:31:01.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657389,1756697461550,"fUST",-1000.0,0.00017121,2,"2025-09-01T03:31:01.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657390,1756697461559,"fUST",-1000.0,0.00017121,2,"2025-09-01T03:31:01.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657391,1756697461569,"fUST",-1000.0,0.00017121,2,"2025-09-01T03:31:01.569",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657392,1756697461579,"fUST",-1000.0,0.00017121,2,"2025-09-01T03:31:01.579",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657393,1756697461588,"fUST",-480.0,0.00017121,2,"2025-09-01T03:31:01.588",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657394,1756697461598,"fUST",-500.01052787,0.00017122,2,"2025-09-01T03:31:01.598",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657395,1756697461608,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.608",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657396,1756697461617,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.617",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657397,1756697461626,"fUST",-697.49,0.00017122,2,"2025-09-01T03:31:01.626",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657398,1756697461641,"fUST",-483.49,0.00017122,2,"2025-09-01T03:31:01.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657399,1756697461652,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657400,1756697461661,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.661",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657401,1756697461671,"fUST",-985.99,0.00017122,2,"2025-09-01T03:31:01.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657402,1756697461680,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.680",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657403,1756697461690,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657404,1756697461700,"fUST",-902.32,0.00017122,2,"2025-09-01T03:31:01.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657405,1756697461709,"fUST",-1001.45,0.00017122,2,"2025-09-01T03:31:01.709",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657406,1756697461719,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.719",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657407,1756697461729,"fUST",-965.68,0.00017122,2,"2025-09-01T03:31:01.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657408,1756697461738,"fUST",-894.88,0.00017122,2,"2025-09-01T03:31:01.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657409,1756697461748,"fUST",-570.61466168,0.00017122,2,"2025-09-01T03:31:01.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657410,1756697461758,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657411,1756697461768,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.768",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657412,1756697461777,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.777",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657413,1756697461786,"fUST",-871.48,0.00017122,2,"2025-09-01T03:31:01.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657414,1756697461795,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657415,1756697461805,"fUST",-639.83,0.00017122,2,"2025-09-01T03:31:01.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657416,1756697461814,"fUST",-982.08,0.00017122,2,"2025-09-01T03:31:01.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657417,1756697461825,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.825",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657418,1756697461834,"fUST",-789.84,0.00017122,2,"2025-09-01T03:31:01.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657419,1756697461843,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657420,1756697461852,"fUST",-613.6,0.00017122,2,"2025-09-01T03:31:01.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657421,1756697461862,"fUST",-886.05,0.00017122,2,"2025-09-01T03:31:01.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657422,1756697461871,"fUST",-3330.76,0.00017122,2,"2025-09-01T03:31:01.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657423,1756697461880,"fUST",-1190.84,0.00017122,2,"2025-09-01T03:31:01.880",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657424,1756697461889,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657425,1756697461899,"fUST",-984.82,0.00017122,2,"2025-09-01T03:31:01.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657426,1756697461908,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.908",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657427,1756697461917,"fUST",-1921.7,0.00017122,2,"2025-09-01T03:31:01.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657428,1756697461927,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657429,1756697461937,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:01.937",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657430,1756697461946,"fUST",-1701.64,0.00017122,2,"2025-09-01T03:31:01.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657431,1756697461956,"fUST",-1072.03,0.00017122,2,"2025-09-01T03:31:01.956",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657432,1756697461966,"fUST",-635.1,0.00017122,2,"2025-09-01T03:31:01.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657433,1756697461975,"fUST",-624.57,0.00017122,2,"2025-09-01T03:31:01.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657434,1756697461985,"fUST",-521.28,0.00017122,2,"2025-09-01T03:31:01.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657435,1756697461995,"fUST",-1239.94,0.00017122,2,"2025-09-01T03:31:01.995",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657436,1756697462004,"fUST",-1200.98,0.00017122,2,"2025-09-01T03:31:02.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657437,1756697462014,"fUST",-674.81,0.00017122,2,"2025-09-01T03:31:02.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657438,1756697462024,"fUST",-480.0,0.00017122,2,"2025-09-01T03:31:02.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657439,1756697462034,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657440,1756697462044,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657441,1756697462053,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.053",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657442,1756697462063,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657443,1756697462072,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657444,1756697462082,"fUST",-627.07,0.00017123,2,"2025-09-01T03:31:02.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657445,1756697462091,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657446,1756697462100,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657447,1756697462110,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:02.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657448,1756697462119,"fUST",-522.12,0.00017123,2,"2025-09-01T03:31:02.119",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657449,1756697462129,"fUST",-480.18,0.00017123,2,"2025-09-01T03:31:02.129",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657450,1756697462138,"fUST",-162.51455981,0.00017123,2,"2025-09-01T03:31:02.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657451,1756697463801,"fUST",-480.0,0.00016027,2,"2025-09-01T03:31:03.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657452,1756697463813,"fUST",-480.0,0.00016301,2,"2025-09-01T03:31:03.813",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657453,1756697463823,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:31:03.823",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657454,1756697463833,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:31:03.833",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657455,1756697463842,"fUST",-267.383796,0.00016438,2,"2025-09-01T03:31:03.842",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657456,1756697463852,"fUST",-153.554301,0.00016438,2,"2025-09-01T03:31:03.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657457,1756697463862,"fUST",-267.38379194,0.00016438,2,"2025-09-01T03:31:03.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657458,1756697463873,"fUST",-237.51129764,0.00016575,2,"2025-09-01T03:31:03.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657459,1756697463918,"fUST",-263.34870236,0.00016575,2,"2025-09-01T03:31:03.918",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657460,1756697463928,"fUST",-317.48544019,0.00017123,2,"2025-09-01T03:31:03.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657461,1756697463937,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:03.937",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657462,1756697463948,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:03.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657463,1756697463958,"fUST",-361.93854853,0.00017123,2,"2025-09-01T03:31:03.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657464,1756697463968,"fUST",-482.3,0.00017123,2,"2025-09-01T03:31:03.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657465,1756697463977,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:03.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657466,1756697463986,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:03.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657467,1756697463996,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:03.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657468,1756697464006,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657469,1756697464015,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657470,1756697464025,"fUST",-524.18,0.00017123,2,"2025-09-01T03:31:04.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657471,1756697464034,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657472,1756697464043,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657473,1756697464053,"fUST",-1010.9,0.00017123,2,"2025-09-01T03:31:04.053",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657474,1756697464063,"fUST",-785.5,0.00017123,2,"2025-09-01T03:31:04.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657475,1756697464072,"fUST",-991.74,0.00017123,2,"2025-09-01T03:31:04.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657476,1756697464081,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657477,1756697464091,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657478,1756697464101,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.101",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657479,1756697464111,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657480,1756697464120,"fUST",-1114.3,0.00017123,2,"2025-09-01T03:31:04.120",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657481,1756697464129,"fUST",-1074.11,0.00017123,2,"2025-09-01T03:31:04.129",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657482,1756697464139,"fUST",-554.73,0.00017123,2,"2025-09-01T03:31:04.139",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657483,1756697464149,"fUST",-500.44,0.00017123,2,"2025-09-01T03:31:04.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657484,1756697464158,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657485,1756697464168,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657486,1756697464178,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657487,1756697464188,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657488,1756697464198,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.198",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657489,1756697464208,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.208",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657490,1756697464218,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657491,1756697464228,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.228",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657492,1756697464238,"fUST",-597.88,0.00017123,2,"2025-09-01T03:31:04.238",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657494,1756697464247,"fUST",-541.03,0.00017123,2,"2025-09-01T03:31:04.247",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657495,1756697464256,"fUST",-668.84,0.00017123,2,"2025-09-01T03:31:04.256",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657497,1756697464266,"fUST",-637.78,0.00017123,2,"2025-09-01T03:31:04.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657498,1756697464276,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657499,1756697464285,"fUST",-630.94,0.00017123,2,"2025-09-01T03:31:04.285",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657500,1756697464295,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657501,1756697464305,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657502,1756697464315,"fUST",-428.62476643,0.00017123,2,"2025-09-01T03:31:04.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657503,1756697464325,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657504,1756697464335,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657505,1756697464345,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657506,1756697464355,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657507,1756697464365,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657508,1756697464374,"fUST",-482.64233866,0.00017123,2,"2025-09-01T03:31:04.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657509,1756697464384,"fUST",-520.81,0.00017123,2,"2025-09-01T03:31:04.384",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657510,1756697464394,"fUST",-916.97,0.00017123,2,"2025-09-01T03:31:04.394",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657511,1756697464404,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657512,1756697464413,"fUST",-618.43,0.00017123,2,"2025-09-01T03:31:04.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657513,1756697464424,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657514,1756697464438,"fUST",-953.24,0.00017123,2,"2025-09-01T03:31:04.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657515,1756697464447,"fUST",-879.08,0.00017123,2,"2025-09-01T03:31:04.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657516,1756697464457,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.457",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657517,1756697464466,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.466",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657518,1756697464475,"fUST",-420.58114481,0.00017123,2,"2025-09-01T03:31:04.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657519,1756697464485,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:04.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657520,1756697464494,"fUST",-456.98265183,0.00017123,2,"2025-09-01T03:31:04.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657521,1756697464704,"fUST",-141.13638487,0.00017123,2,"2025-09-01T03:31:04.704",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657522,1756697465340,"fUST",-480.0,0.00015926,2,"2025-09-01T03:31:05.340",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657523,1756697465350,"fUST",-480.0,0.00015926,2,"2025-09-01T03:31:05.350",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657524,1756697465360,"fUST",-480.0,0.00015926,2,"2025-09-01T03:31:05.360",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657525,1756697465369,"fUST",-480.0,0.00015926,2,"2025-09-01T03:31:05.369",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657526,1756697465380,"fUST",-500.0,0.00016026,2,"2025-09-01T03:31:05.380",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657527,1756697465389,"fUST",-500.0,0.00016026,2,"2025-09-01T03:31:05.389",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657528,1756697465399,"fUST",-500.0,0.00016026,2,"2025-09-01T03:31:05.399",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657529,1756697465408,"fUST",-480.0,0.00016027,2,"2025-09-01T03:31:05.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657530,1756697465418,"fUST",-500.0,0.00016027,2,"2025-09-01T03:31:05.418",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657531,1756697465427,"fUST",-500.0,0.00016027,2,"2025-09-01T03:31:05.427",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657532,1756697465441,"fUST",-480.0,0.000162,2,"2025-09-01T03:31:05.441",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657533,1756697465453,"fUST",-480.0,0.000162,2,"2025-09-01T03:31:05.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657534,1756697465463,"fUST",-480.0,0.000162,2,"2025-09-01T03:31:05.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657535,1756697465472,"fUST",-480.0,0.000162,2,"2025-09-01T03:31:05.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657536,1756697465482,"fUST",-480.0,0.00016301,2,"2025-09-01T03:31:05.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657537,1756697465491,"fUST",-151.0,0.00016438,2,"2025-09-01T03:31:05.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657538,1756697465501,"fUST",-151.0,0.00016438,2,"2025-09-01T03:31:05.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657539,1756697465511,"fUST",-151.0,0.00016438,2,"2025-09-01T03:31:05.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657540,1756697465523,"fUST",-151.0,0.00016438,2,"2025-09-01T03:31:05.523",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657541,1756697465533,"fUST",-186.485189,0.00016438,2,"2025-09-01T03:31:05.533",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657542,1756697465544,"fUST",-480.0,0.00016474,2,"2025-09-01T03:31:05.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657543,1756697465554,"fUST",-480.0,0.00016474,2,"2025-09-01T03:31:05.554",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657544,1756697465563,"fUST",-480.0,0.00016474,2,"2025-09-01T03:31:05.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657545,1756697465574,"fUST",-480.0,0.00016474,2,"2025-09-01T03:31:05.574",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657546,1756697465584,"fUST",-480.0,0.00016575,2,"2025-09-01T03:31:05.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657547,1756697465595,"fUST",-480.0,0.00016748,2,"2025-09-01T03:31:05.595",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657548,1756697465605,"fUST",-480.0,0.00016748,2,"2025-09-01T03:31:05.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657549,1756697465614,"fUST",-480.0,0.00016748,2,"2025-09-01T03:31:05.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657550,1756697465624,"fUST",-480.0,0.00016849,2,"2025-09-01T03:31:05.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657551,1756697465634,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:05.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657552,1756697465643,"fUST",-480.0,0.00017022,2,"2025-09-01T03:31:05.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657553,1756697465653,"fUST",-324.0109633,0.00017123,2,"2025-09-01T03:31:05.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657554,1756697465663,"fUST",-775.9,0.00017123,2,"2025-09-01T03:31:05.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657555,1756697465673,"fUST",-1190.64,0.00017123,2,"2025-09-01T03:31:05.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657556,1756697465683,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.683",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657557,1756697465692,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.692",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657558,1756697465702,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.702",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657559,1756697465711,"fUST",-437.88606319,0.00017123,2,"2025-09-01T03:31:05.711",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657560,1756697465721,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.721",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657561,1756697465730,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.730",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657562,1756697465740,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.740",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657563,1756697465750,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.750",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657564,1756697465759,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657565,1756697465769,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657566,1756697465778,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657567,1756697465788,"fUST",-557.07,0.00017123,2,"2025-09-01T03:31:05.788",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657568,1756697465798,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657569,1756697465807,"fUST",-670.58,0.00017123,2,"2025-09-01T03:31:05.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657570,1756697465818,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.818",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657571,1756697465828,"fUST",-519.68858,0.00017123,2,"2025-09-01T03:31:05.828",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657572,1756697465839,"fUST",-169.96142,0.00017123,2,"2025-09-01T03:31:05.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657573,1756697465850,"fUST",-480.0,0.00017123,2,"2025-09-01T03:31:05.850",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657574,1756697465859,"fUST",-433.384332,0.00017123,2,"2025-09-01T03:31:05.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657575,1756697465941,"fUST",-46.615668,0.00017123,2,"2025-09-01T03:31:05.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657576,1756697465951,"fUST",-402.064332,0.00017123,2,"2025-09-01T03:31:05.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657577,1756697466354,"fUST",-5000.0,0.00015918,2,"2025-09-01T03:31:06.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657578,1756697466367,"fUST",-481.18138772,0.00015926,2,"2025-09-01T03:31:06.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657579,1756697466382,"fUST",-480.0,0.00015926,2,"2025-09-01T03:31:06.382",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657580,1756697466397,"fUST",-480.0,0.00015926,2,"2025-09-01T03:31:06.397",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657581,1756697466412,"fUST",-480.0,0.00015926,2,"2025-09-01T03:31:06.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657582,1756697466428,"fUST",-240.49796893,0.00016027,2,"2025-09-01T03:31:06.428",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657583,1756697466551,"fUST",-240.88709891,0.00016027,2,"2025-09-01T03:31:06.551",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657584,1756697466563,"fUST",-466.23478909,0.00016027,2,"2025-09-01T03:31:06.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657586,1756697468949,"fUST",5000.0,0.00015918,2,"2025-09-01T03:31:08.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657591,1756697483699,"fUST",-179.128694,0.00015765,2,"2025-09-01T03:31:23.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657593,1756697485253,"fUST",-244.10395754,0.00015765,2,"2025-09-01T03:31:25.253",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657595,1756697488041,"fUST",-249.28840296,0.00015765,2,"2025-09-01T03:31:28.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657598,1756697492294,"fUST",-438.93727943,0.00015607,2,"2025-09-01T03:31:32.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657600,1756697495988,"fUST",-267.06083867,0.00015607,2,"2025-09-01T03:31:35.988",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657603,1756697499929,"fUST",-245.36447221,0.00015607,2,"2025-09-01T03:31:39.929",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657604,1756697504029,"fUST",-176.25948047,0.00015607,2,"2025-09-01T03:31:44.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657606,1756697509125,"fUST",-160.86102226,0.00015607,2,"2025-09-01T03:31:49.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657609,1756697511867,"fUST",-216.49099546,0.00015607,2,"2025-09-01T03:31:51.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657615,1756697516838,"fUST",-3495.0259115,0.00015607,2,"2025-09-01T03:31:56.838",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657616,1756697517054,"fUST",-4327.4789455,0.00015765,2,"2025-09-01T03:31:57.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657617,1756697517086,"fUST",-295.0,0.00015924,2,"2025-09-01T03:31:57.086",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657618,1756697517116,"fUST",-275.052109,0.00015925,2,"2025-09-01T03:31:57.116",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657619,1756697517447,"fUST",-204.947891,0.00015925,2,"2025-09-01T03:31:57.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657620,1756697517478,"fUST",-483.65722439,0.00015925,2,"2025-09-01T03:31:57.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657621,1756697517508,"fUST",-481.26547292,0.00015925,2,"2025-09-01T03:31:57.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657622,1756697517538,"fUST",-480.0,0.00015925,2,"2025-09-01T03:31:57.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657623,1756697517565,"fUST",-481.41112014,0.00015925,2,"2025-09-01T03:31:57.565",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657624,1756697517596,"fUST",-481.21143917,0.00015925,2,"2025-09-01T03:31:57.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657625,1756697517627,"fUST",-480.0,0.00015925,2,"2025-09-01T03:31:57.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657626,1756697517655,"fUST",-482.29031828,0.00015925,2,"2025-09-01T03:31:57.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657627,1756697517683,"fUST",-481.61529543,0.00015925,2,"2025-09-01T03:31:57.683",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657628,1756697517710,"fUST",-480.0,0.00015925,2,"2025-09-01T03:31:57.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657629,1756697517738,"fUST",-447.21247734,0.00015926,2,"2025-09-01T03:31:57.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657630,1756697519561,"fUST",160.0,0.00027397,120,"2025-09-01T03:31:59.561",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657633,1756697522492,"fUST",-32.78752266,0.00015926,2,"2025-09-01T03:32:02.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657634,1756697522524,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.524",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657635,1756697522556,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657636,1756697522587,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657637,1756697522619,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.619",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657638,1756697522648,"fUST",-482.81230584,0.00015926,2,"2025-09-01T03:32:02.648",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657639,1756697522676,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657640,1756697522705,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.705",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657641,1756697522734,"fUST",-480.000001,0.00015926,2,"2025-09-01T03:32:02.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657642,1756697522762,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.762",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657643,1756697522792,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657644,1756697522955,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657645,1756697522983,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:02.983",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657646,1756697523013,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.013",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657647,1756697523042,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.042",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657648,1756697523072,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657649,1756697523102,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657650,1756697523134,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657651,1756697523166,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657652,1756697523195,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.195",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657653,1756697523227,"fUST",-618.13,0.00015926,2,"2025-09-01T03:32:03.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657654,1756697523393,"fUST",-300.0,0.00015925,2,"2025-09-01T03:32:03.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657655,1756697523423,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657656,1756697523455,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657657,1756697523483,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657658,1756697523513,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.513",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657659,1756697523543,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.543",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657660,1756697523572,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.572",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657661,1756697523602,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.602",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657662,1756697523632,"fUST",-481.8779126,0.00015926,2,"2025-09-01T03:32:03.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657663,1756697523661,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.661",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657664,1756697523690,"fUST",-276.2541748,0.00015926,2,"2025-09-01T03:32:03.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657665,1756697523941,"fUST",-203.7458252,0.00015926,2,"2025-09-01T03:32:03.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657666,1756697523968,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:03.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657667,1756697523998,"fUST",-659.0,0.00015926,2,"2025-09-01T03:32:03.998",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657668,1756697524026,"fUST",-932.61,0.00015926,2,"2025-09-01T03:32:04.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657669,1756697524055,"fUST",-999.95,0.00015926,2,"2025-09-01T03:32:04.055",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657670,1756697524084,"fUST",-846.77,0.00015926,2,"2025-09-01T03:32:04.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657671,1756697524112,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.112",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657673,1756697524144,"fUST",-164.0183496,0.00015926,2,"2025-09-01T03:32:04.144",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657675,1756697524422,"fUST",-467.8216504,0.00015926,2,"2025-09-01T03:32:04.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657676,1756697524454,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.454",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657677,1756697524483,"fUST",-528.24,0.00015926,2,"2025-09-01T03:32:04.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657678,1756697524513,"fUST",-856.82,0.00015926,2,"2025-09-01T03:32:04.513",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657679,1756697524541,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.541",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657680,1756697524571,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.571",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657681,1756697524601,"fUST",-673.77,0.00015926,2,"2025-09-01T03:32:04.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657682,1756697524631,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657683,1756697524661,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.661",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657684,1756697524772,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.772",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657685,1756697524802,"fUST",-546.6,0.00015926,2,"2025-09-01T03:32:04.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657686,1756697524831,"fUST",-467.95252676,0.00015926,2,"2025-09-01T03:32:04.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657687,1756697524861,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.861",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657688,1756697524889,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:04.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657689,1756697524919,"fUST",-897.97,0.00015926,2,"2025-09-01T03:32:04.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657690,1756697524949,"fUST",-972.43,0.00015926,2,"2025-09-01T03:32:04.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657691,1756697524978,"fUST",-514.89494648,0.00015926,2,"2025-09-01T03:32:04.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657692,1756697525092,"fUST",-320.31505352,0.00015926,2,"2025-09-01T03:32:05.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657693,1756697525121,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:05.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657694,1756697525150,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:05.150",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657695,1756697525178,"fUST",-480.0,0.00015926,2,"2025-09-01T03:32:05.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657696,1756697525208,"fUST",-2276.57989296,0.00015926,2,"2025-09-01T03:32:05.208",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657699,1756697526673,"fUST",-1926.22010704,0.00015926,2,"2025-09-01T03:32:06.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657700,1756697526819,"fUST",-160.8951712,0.00015926,2,"2025-09-01T03:32:06.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657704,1756697532546,"fUST",160.0,0.00027397,120,"2025-09-01T03:32:12.546",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657707,1756697545758,"fUST",160.0,0.00027397,120,"2025-09-01T03:32:25.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657708,1756697561847,"fUST",160.0,0.00027397,120,"2025-09-01T03:32:41.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657709,1756697571360,"fUST",-168.79746656,0.00015766,2,"2025-09-01T03:32:51.360",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657710,1756697574303,"fUST",-187.78006525,0.00015766,2,"2025-09-01T03:32:54.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657711,1756697576899,"fUST",-4643.42246819,0.00015766,2,"2025-09-01T03:32:56.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657712,1756697576946,"fUST",-205.75755152,0.00015905,2,"2025-09-01T03:32:56.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657713,1756697579877,"fUST",160.0,0.00027397,120,"2025-09-01T03:32:59.877",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657714,1756697579975,"fUST",713.16506362,0.00015905,2,"2025-09-01T03:32:59.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657715,1756697579999,"fUST",4286.83493638,0.00015905,2,"2025-09-01T03:32:59.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657716,1756697582000,"fUST",-388.86771905,0.00015905,2,"2025-09-01T03:33:02.000",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657717,1756697583087,"fUST",300.0,0.00015904,2,"2025-09-01T03:33:03.087",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657718,1756697589037,"fUST",-177.72945637,0.00015905,2,"2025-09-01T03:33:09.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657719,1756697593728,"fUST",-187.49038957,0.00015905,2,"2025-09-01T03:33:13.728",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657720,1756697594636,"fUST",250.28,0.00015895,3,"2025-09-01T03:33:14.636",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657721,1756697595714,"fUST",-265.91862955,0.00015905,2,"2025-09-01T03:33:15.714",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657722,1756697596758,"fUST",182.0,0.00027397,120,"2025-09-01T03:33:16.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657723,1756697597318,"fUST",-229.51106449,0.00015905,2,"2025-09-01T03:33:17.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657724,1756697599470,"fUST",-320.61407124,0.00015905,2,"2025-09-01T03:33:19.470",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657725,1756697601169,"fUST",-168.60608282,0.00015905,2,"2025-09-01T03:33:21.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657726,1756697603382,"fUST",5000.0,0.00015905,2,"2025-09-01T03:33:23.382",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657727,1756697604366,"fUST",-314.25209458,0.00015905,2,"2025-09-01T03:33:24.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657728,1756697605266,"fUST",162.89506362,0.00015895,3,"2025-09-01T03:33:25.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657729,1756697605289,"fUST",33.97493638,0.00015895,3,"2025-09-01T03:33:25.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657730,1756697606212,"fUST",-164.69517072,0.00015905,2,"2025-09-01T03:33:26.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657731,1756697612034,"fUST",-205.77018515,0.00015905,2,"2025-09-01T03:33:32.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657732,1756697615882,"fUST",759.26,0.00015895,3,"2025-09-01T03:33:35.882",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657733,1756697616485,"fUST",-232.12252053,0.00015905,2,"2025-09-01T03:33:36.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657734,1756697619658,"fUST",-171.33767119,0.00015905,2,"2025-09-01T03:33:39.658",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657735,1756697622390,"fUST",-197.77050349,0.00015905,2,"2025-09-01T03:33:42.390",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657736,1756697625735,"fUST",-329.31977899,0.00015905,2,"2025-09-01T03:33:45.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657737,1756697626037,"fUST",5000.0,0.00015905,2,"2025-09-01T03:33:46.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657738,1756697627127,"fUST",-3493.61,0.00015905,2,"2025-09-01T03:33:47.127",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657739,1756697627214,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:47.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657740,1756697627346,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:47.346",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657741,1756697627881,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:47.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657742,1756697627997,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:47.997",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657743,1756697628124,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:48.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657744,1756697628243,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:48.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657745,1756697628361,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:48.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657746,1756697628461,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:33:48.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657747,1756697630117,"fUST",-221.79796346,0.00015905,2,"2025-09-01T03:33:50.117",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657748,1756697632868,"fUST",-362.85544031,0.00015905,2,"2025-09-01T03:33:52.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657749,1756697636046,"fUST",-152.0,0.00015905,2,"2025-09-01T03:33:56.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657750,1756697637262,"fUST",-10000.01,0.00015904,2,"2025-09-01T03:33:57.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657751,1756697637275,"fUST",-10000.01,0.00015904,2,"2025-09-01T03:33:57.275",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657752,1756697637293,"fUST",-10000.01,0.00015904,2,"2025-09-01T03:33:57.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657753,1756697637327,"fUST",-10000.01,0.00015904,2,"2025-09-01T03:33:57.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657754,1756697637451,"fUST",-122.40129454,0.00015904,2,"2025-09-01T03:33:57.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657755,1756697640134,"fUST",-297.52407789,0.00015905,2,"2025-09-01T03:34:00.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657756,1756697642969,"fUST",300.0,0.00015904,2,"2025-09-01T03:34:02.969",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657757,1756697643916,"fUST",-152.50946757,0.00015905,2,"2025-09-01T03:34:03.916",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657758,1756697644046,"fUST",666.0,0.00014949,2,"2025-09-01T03:34:04.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657759,1756697645510,"fUST",-240.53584913,0.00015905,2,"2025-09-01T03:34:05.510",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657760,1756697647438,"fUST",-162.42712842,0.00015905,2,"2025-09-01T03:34:07.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657761,1756697649787,"fUST",-184.0,0.00015905,2,"2025-09-01T03:34:09.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657762,1756697652415,"fUST",-254.34940245,0.00015905,2,"2025-09-01T03:34:12.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657763,1756697654488,"fUST",-284.90876191,0.00015905,2,"2025-09-01T03:34:14.488",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657764,1756697656109,"fUST",-265.31504505,0.00015905,2,"2025-09-01T03:34:16.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657765,1756697658326,"fUST",270.33256702,0.00015825,2,"2025-09-01T03:34:18.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657766,1756697660476,"fUST",-167.30690623,0.00015905,2,"2025-09-01T03:34:20.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657767,1756697662592,"fUST",-268.1740201,0.00015905,2,"2025-09-01T03:34:22.592",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657768,1756697665832,"fUST",-205.47882809,0.00015905,2,"2025-09-01T03:34:25.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657769,1756697668566,"fUST",-160.0,0.00015905,2,"2025-09-01T03:34:28.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657770,1756697670456,"fUST",-200.55364376,0.00015905,2,"2025-09-01T03:34:30.456",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657771,1756697671921,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:31.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657772,1756697671971,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:31.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657773,1756697672198,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.198",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657774,1756697672342,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.342",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657775,1756697672373,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.373",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657776,1756697672464,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.464",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657777,1756697672497,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657778,1756697672526,"fUST",417.74449911,0.00015904,2,"2025-09-01T03:34:32.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657779,1756697672630,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.630",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657780,1756697672894,"fUST",308.99294345,0.00015904,2,"2025-09-01T03:34:32.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657781,1756697672940,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657782,1756697672970,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.970",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657783,1756697672999,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:32.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657784,1756697673026,"fUST",462.12776844,0.00015904,2,"2025-09-01T03:34:33.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657785,1756697673063,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657786,1756697673109,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657787,1756697673138,"fUST",484.98980505,0.00015904,2,"2025-09-01T03:34:33.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657788,1756697673167,"fUST",345.01982785,0.00015904,2,"2025-09-01T03:34:33.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657789,1756697673190,"fUST",154.98017215,0.00015904,2,"2025-09-01T03:34:33.190",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657790,1756697673230,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.230",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657791,1756697673279,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657792,1756697673310,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.310",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657793,1756697673355,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657794,1756697673395,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657795,1756697673439,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657796,1756697673478,"fUST",457.1045598,0.00015904,2,"2025-09-01T03:34:33.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657797,1756697673534,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.534",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657798,1756697673573,"fUST",500.0,0.00015904,2,"2025-09-01T03:34:33.573",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657799,1756697675957,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:35.957",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657800,1756697676767,"fUST",-176.52133694,0.00015905,2,"2025-09-01T03:34:36.767",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657801,1756697677021,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:37.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657802,1756697678065,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:38.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657803,1756697679186,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:39.186",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657804,1756697680167,"fUST",-326.37736295,0.00015905,2,"2025-09-01T03:34:40.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657805,1756697680310,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:40.310",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657806,1756697681345,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:41.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657807,1756697682223,"fUST",541.80468988,0.00015904,2,"2025-09-01T03:34:42.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657808,1756697682436,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:42.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657809,1756697683578,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:43.578",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657810,1756697685272,"fUST",157.0,8.4e-07,2,"2025-09-01T03:34:45.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657811,1756697702640,"fUST",300.0,0.00015904,2,"2025-09-01T03:35:02.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657812,1756697702677,"fUST",300.0,0.00015904,2,"2025-09-01T03:35:02.677",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657813,1756697703004,"fUST",300.0,0.00015904,2,"2025-09-01T03:35:03.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657814,1756697704050,"fUST",1200.0,0.00015904,2,"2025-09-01T03:35:04.050",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657815,1756697728688,"fUST",1333.12057817,0.00015905,2,"2025-09-01T03:35:28.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657816,1756697728712,"fUST",3666.87942183,0.00015905,2,"2025-09-01T03:35:28.712",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657818,1756697751710,"fUST",5000.0,0.00015905,2,"2025-09-01T03:35:51.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657819,1756697759761,"fUST",500.0,0.00015904,2,"2025-09-01T03:35:59.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657820,1756697760075,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:00.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657821,1756697760109,"fUST",333.13057817,0.00015904,2,"2025-09-01T03:36:00.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657822,1756697760133,"fUST",166.86942183,0.00015904,2,"2025-09-01T03:36:00.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657823,1756697762878,"fUST",300.0,0.00015904,2,"2025-09-01T03:36:02.878",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657824,1756697774834,"fUST",5000.0,0.00015905,2,"2025-09-01T03:36:14.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657825,1756697786979,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:26.979",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657826,1756697787024,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:27.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657827,1756697787065,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:27.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657828,1756697787100,"fUST",394.49125666,0.00015904,2,"2025-09-01T03:36:27.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657829,1756697787135,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:27.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657830,1756697787185,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:27.185",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657831,1756697787476,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:27.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657832,1756697787562,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:27.562",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657833,1756697787591,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:27.591",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657834,1756697788051,"fUST",138.64932151,0.00015904,2,"2025-09-01T03:36:28.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657835,1756697788075,"fUST",361.35067849,0.00015904,2,"2025-09-01T03:36:28.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657836,1756697788191,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:28.191",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657837,1756697788271,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:28.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657838,1756697788339,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:28.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657839,1756697788403,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:28.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657840,1756697788476,"fUST",500.0,0.00015904,2,"2025-09-01T03:36:28.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657841,1756697788713,"fUST",-7383.46191059,0.00015905,2,"2025-09-01T03:36:28.713",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657842,1756697788742,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:28.742",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657843,1756697788779,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:28.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657844,1756697788841,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:28.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657845,1756697788868,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:28.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657846,1756697788907,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:28.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657847,1756697797376,"fUST",-480.0,0.00015904,2,"2025-09-01T03:36:37.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657848,1756697797406,"fUST",-160.0,0.00015905,2,"2025-09-01T03:36:37.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657849,1756697797451,"fUST",-8720.01,0.00015905,2,"2025-09-01T03:36:37.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657850,1756697797479,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:37.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657851,1756697797661,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:37.661",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657852,1756697797766,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:37.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657853,1756697797901,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:37.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657854,1756697798010,"fUST",-10000.01,0.00015905,2,"2025-09-01T03:36:38.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657855,1756697798139,"fUST",-3425.01627417,0.00015905,2,"2025-09-01T03:36:38.139",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657856,1756697798162,"fUST",-3149.97745166,0.00015905,2,"2025-09-01T03:36:38.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657857,1756697798253,"fUST",-5000.0,0.00015909,2,"2025-09-01T03:36:38.253",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657858,1756697798287,"fUST",-0.01,0.00015925,2,"2025-09-01T03:36:38.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657859,1756697798364,"fUST",-5000.0,0.00015745,2,"2025-09-01T03:36:38.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657860,1756697798404,"fUST",-0.01,0.00015925,2,"2025-09-01T03:36:38.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657861,1756697798460,"fUST",-10000.01,0.00015925,2,"2025-09-01T03:36:38.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657862,1756697807763,"fUST",-216.38463683,0.00015745,2,"2025-09-01T03:36:47.763",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657863,1756697808965,"fUST",1000.0,0.00014972,2,"2025-09-01T03:36:48.965",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657864,1756697812492,"fUST",-242.50788465,0.00015745,2,"2025-09-01T03:36:52.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657865,1756697815036,"fUST",-203.86458159,0.00015745,2,"2025-09-01T03:36:55.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657866,1756697817274,"fUST",-1820.70454333,0.00015588,2,"2025-09-01T03:36:57.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657867,1756697817303,"fUST",-2021.35801641,0.00015745,2,"2025-09-01T03:36:57.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657868,1756697817339,"fUST",-2315.88488052,0.00015745,2,"2025-09-01T03:36:57.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657869,1756697817412,"fUST",-500.0,0.00015904,2,"2025-09-01T03:36:57.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657870,1756697817440,"fUST",-482.14472547,0.00015904,2,"2025-09-01T03:36:57.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657871,1756697817469,"fUST",-480.0,0.00015904,2,"2025-09-01T03:36:57.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657872,1756697817497,"fUST",-480.0,0.00015904,2,"2025-09-01T03:36:57.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657873,1756697817574,"fUST",-6115.72054906,0.00015925,2,"2025-09-01T03:36:57.574",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657874,1756697817599,"fUST",-10000.01,0.00015925,2,"2025-09-01T03:36:57.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657875,1756697817749,"fUST",-10000.01,0.00015925,2,"2025-09-01T03:36:57.749",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657876,1756697817875,"fUST",-10000.01,0.00015925,2,"2025-09-01T03:36:57.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657877,1756697818120,"fUST",-3884.21945094,0.00015925,2,"2025-09-01T03:36:58.120",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657878,1756697818149,"fUST",-1031.57109812,0.00015925,2,"2025-09-01T03:36:58.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657879,1756697818180,"fUST",-168.42890188,0.00015925,2,"2025-09-01T03:36:58.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657880,1756697818208,"fUST",-1214.3,0.00015925,2,"2025-09-01T03:36:58.208",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657881,1756697818236,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:58.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657882,1756697818264,"fUST",-646.86,0.00015925,2,"2025-09-01T03:36:58.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657883,1756697818293,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:58.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657884,1756697818322,"fUST",-762.26,0.00015925,2,"2025-09-01T03:36:58.322",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657885,1756697818350,"fUST",-923.69,0.00015925,2,"2025-09-01T03:36:58.350",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657886,1756697818377,"fUST",-168.93219624,0.00015925,2,"2025-09-01T03:36:58.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657887,1756697818493,"fUST",-311.06780376,0.00015925,2,"2025-09-01T03:36:58.493",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657888,1756697818522,"fUST",-974.68,0.00015925,2,"2025-09-01T03:36:58.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657889,1756697818550,"fUST",-1094.54,0.00015925,2,"2025-09-01T03:36:58.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657890,1756697818763,"fUST",-500.0,0.00015925,2,"2025-09-01T03:36:58.763",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657891,1756697818793,"fUST",-656.78,0.00015925,2,"2025-09-01T03:36:58.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657892,1756697818819,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:58.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657893,1756697818845,"fUST",-482.4630958,0.00015925,2,"2025-09-01T03:36:58.845",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657894,1756697818873,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:58.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657895,1756697819010,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:59.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657896,1756697819039,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:59.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657897,1756697819068,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:59.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657898,1756697819100,"fUST",-966.48,0.00015925,2,"2025-09-01T03:36:59.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657899,1756697819130,"fUST",-697.0,0.00015925,2,"2025-09-01T03:36:59.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657900,1756697819158,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:59.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657901,1756697819186,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:59.186",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657902,1756697819215,"fUST",-545.42,0.00015925,2,"2025-09-01T03:36:59.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657903,1756697819245,"fUST",-302.21,0.00015925,2,"2025-09-01T03:36:59.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657904,1756697819317,"fUST",-177.79,0.00015925,2,"2025-09-01T03:36:59.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657905,1756697819345,"fUST",-721.56,0.00015925,2,"2025-09-01T03:36:59.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657906,1756697819372,"fUST",-480.0,0.00015925,2,"2025-09-01T03:36:59.372",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657907,1756697819401,"fUST",-2244.66,0.00015925,2,"2025-09-01T03:36:59.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657908,1756697819430,"fUST",-548.58,0.00015925,2,"2025-09-01T03:36:59.430",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657909,1756697819458,"fUST",-534.47,0.00015925,2,"2025-09-01T03:36:59.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657910,1756697820061,"fUST",-189.59890188,0.00015925,2,"2025-09-01T03:37:00.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657911,1756697820076,"fUST",-534.47,0.00015925,2,"2025-09-01T03:37:00.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657912,1756697820090,"fUST",-257.17109812,0.00015925,2,"2025-09-01T03:37:00.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657913,1756697820100,"fUST",-328.71890188,0.00015925,2,"2025-09-01T03:37:00.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657914,1756697827360,"fUST",-5000.0,0.00015766,2,"2025-09-01T03:37:07.360",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657915,1756697827395,"fUST",-0.01,0.00015904,2,"2025-09-01T03:37:07.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657916,1756697827439,"fUST",-479.99,0.00015904,2,"2025-09-01T03:37:07.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657917,1756697827474,"fUST",-1200.0,0.00015923,2,"2025-09-01T03:37:07.474",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657918,1756697827503,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:07.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657919,1756697827537,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:07.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657920,1756697827566,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:07.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657921,1756697827596,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:07.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657922,1756697827627,"fUST",-493.31907105,0.00015924,2,"2025-09-01T03:37:07.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657923,1756697827656,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:07.656",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657924,1756697827684,"fUST",-153.3918579,0.00015924,2,"2025-09-01T03:37:07.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657925,1756697827782,"fUST",-346.6081421,0.00015924,2,"2025-09-01T03:37:07.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657926,1756697827809,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:07.809",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657927,1756697827837,"fUST",-260.30109812,0.00015925,2,"2025-09-01T03:37:07.837",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657928,1756697827864,"fUST",-480.0,0.00015925,2,"2025-09-01T03:37:07.864",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657929,1756697827891,"fUST",-480.0,0.00015925,2,"2025-09-01T03:37:07.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657930,1756697827917,"fUST",-480.0,0.00015925,2,"2025-09-01T03:37:07.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657931,1756697827947,"fUST",-925.49,0.00015925,2,"2025-09-01T03:37:07.947",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657932,1756697827976,"fUST",-300.0,0.00015925,2,"2025-09-01T03:37:07.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657933,1756697828003,"fUST",-1209.33151956,0.00015925,2,"2025-09-01T03:37:08.003",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657934,1756697828107,"fUST",-36.54848044,0.00015925,2,"2025-09-01T03:37:08.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657935,1756697828136,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.136",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657936,1756697828167,"fUST",-157.4141734,0.00015926,2,"2025-09-01T03:37:08.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657937,1756697828195,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.195",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657938,1756697828224,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657939,1756697828252,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657940,1756697828280,"fUST",-481.91405631,0.00015926,2,"2025-09-01T03:37:08.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657941,1756697828308,"fUST",-270.98948673,0.00015926,2,"2025-09-01T03:37:08.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657942,1756697828341,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657943,1756697828372,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.372",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657944,1756697828402,"fUST",-623.89760624,0.00015926,2,"2025-09-01T03:37:08.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657945,1756697828540,"fUST",-1098.48239376,0.00015926,2,"2025-09-01T03:37:08.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657946,1756697828570,"fUST",-481.54031166,0.00015926,2,"2025-09-01T03:37:08.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657947,1756697828600,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.600",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657948,1756697828629,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657949,1756697828660,"fUST",-633.6,0.00015926,2,"2025-09-01T03:37:08.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657950,1756697828688,"fUST",-833.41,0.00015926,2,"2025-09-01T03:37:08.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657951,1756697828716,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.716",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657952,1756697828744,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657953,1756697828948,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:08.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657954,1756697829054,"fUST",-688.1766423,0.00015926,2,"2025-09-01T03:37:09.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657955,1756697829245,"fUST",-1376.3532846,0.00015926,2,"2025-09-01T03:37:09.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657956,1756697829406,"fUST",-2752.7065692,0.00015926,2,"2025-09-01T03:37:09.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657957,1756697829564,"fUST",-4494.5968616,0.00015926,2,"2025-09-01T03:37:09.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657958,1756697829967,"fUST",-1279.21461573,0.00015926,2,"2025-09-01T03:37:09.967",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657959,1756697829986,"fUST",-214.14538427,0.00015926,2,"2025-09-01T03:37:09.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657960,1756697829996,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:09.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657961,1756697830006,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657962,1756697830016,"fUST",-501.47,0.00015926,2,"2025-09-01T03:37:10.016",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657963,1756697830025,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657964,1756697830034,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657965,1756697830044,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657966,1756697830054,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657967,1756697830064,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.064",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657968,1756697830074,"fUST",-597.14,0.00015926,2,"2025-09-01T03:37:10.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657969,1756697830083,"fUST",-630.97,0.00015926,2,"2025-09-01T03:37:10.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657970,1756697830094,"fUST",-502.4,0.00015926,2,"2025-09-01T03:37:10.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657971,1756697830103,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657972,1756697830114,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.114",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657973,1756697830125,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657974,1756697830135,"fUST",-495.49,0.00015926,2,"2025-09-01T03:37:10.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657975,1756697830147,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.147",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657976,1756697830156,"fUST",-483.5667918,0.00015926,2,"2025-09-01T03:37:10.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657977,1756697830167,"fUST",-606.65118163,0.00015926,2,"2025-09-01T03:37:10.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657978,1756697830196,"fUST",-573.19881837,0.00015926,2,"2025-09-01T03:37:10.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657979,1756697830206,"fUST",-1000.0,0.00015926,2,"2025-09-01T03:37:10.206",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657980,1756697830215,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657981,1756697830226,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657982,1756697830235,"fUST",-708.17,0.00015926,2,"2025-09-01T03:37:10.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657983,1756697830246,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657984,1756697830257,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.257",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657985,1756697830266,"fUST",-779.2,0.00015926,2,"2025-09-01T03:37:10.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657986,1756697830276,"fUST",-603.42,0.00015926,2,"2025-09-01T03:37:10.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657987,1756697830286,"fUST",-993.64,0.00015926,2,"2025-09-01T03:37:10.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657988,1756697830295,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657989,1756697830305,"fUST",-481.68766409,0.00015926,2,"2025-09-01T03:37:10.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657990,1756697830314,"fUST",-1084.34023294,0.00015926,2,"2025-09-01T03:37:10.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657991,1756697830349,"fUST",-1869.46976706,0.00015926,2,"2025-09-01T03:37:10.349",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657992,1756697830359,"fUST",-879.85,0.00015926,2,"2025-09-01T03:37:10.359",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657993,1756697830369,"fUST",-481.90217232,0.00015926,2,"2025-09-01T03:37:10.369",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657994,1756697830379,"fUST",-529.13,0.00015926,2,"2025-09-01T03:37:10.379",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657995,1756697830389,"fUST",-951.18,0.00015926,2,"2025-09-01T03:37:10.389",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657996,1756697830403,"fUST",-574.66,0.00015926,2,"2025-09-01T03:37:10.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657997,1756697830413,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657998,1756697830423,"fUST",-587.33,0.00015926,2,"2025-09-01T03:37:10.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382657999,1756697830433,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658000,1756697830444,"fUST",-413.78149142,0.00015926,2,"2025-09-01T03:37:10.444",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658001,1756697830465,"fUST",-2909.20850858,0.00015926,2,"2025-09-01T03:37:10.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658002,1756697830475,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658003,1756697830485,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658004,1756697830497,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:10.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658005,1756697830507,"fUST",-145.38835302,0.00015926,2,"2025-09-01T03:37:10.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658006,1756697830544,"fUST",-1010.8162768,0.00015926,2,"2025-09-01T03:37:10.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658007,1756697840923,"fUST",-154.0452109,0.00015765,2,"2025-09-01T03:37:20.923",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658008,1756697844888,"fUST",-218.6168053,0.00015765,2,"2025-09-01T03:37:24.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658009,1756697850978,"fUST",-160.41445315,0.00015607,2,"2025-09-01T03:37:30.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658010,1756697852897,"fUST",821.8712919,0.00014925,2,"2025-09-01T03:37:32.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658011,1756697853196,"fUST",-155.18115816,0.00015607,2,"2025-09-01T03:37:33.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658012,1756697854778,"fUST",-200.0,0.00015607,2,"2025-09-01T03:37:34.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658013,1756697856351,"fUST",-274.75314131,0.00015607,2,"2025-09-01T03:37:36.351",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658014,1756697860796,"fUST",-270.21770905,0.00015607,2,"2025-09-01T03:37:40.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658015,1756697865233,"fUST",-155.54805451,0.00015607,2,"2025-09-01T03:37:45.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658016,1756697867344,"fUST",-3783.88548382,0.00015607,2,"2025-09-01T03:37:47.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658017,1756697867406,"fUST",-1610.36774046,0.00015765,2,"2025-09-01T03:37:47.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658018,1756697867526,"fUST",-3016.97024334,0.00015765,2,"2025-09-01T03:37:47.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658019,1756697867559,"fUST",-236.54099616,0.00015826,2,"2025-09-01T03:37:47.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658020,1756697867586,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658021,1756697867617,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.617",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658022,1756697867645,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658023,1756697867756,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658024,1756697867784,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658025,1756697867812,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658026,1756697867841,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658027,1756697867868,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658028,1756697867895,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658029,1756697867923,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.923",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658030,1756697867952,"fUST",-342.38999814,0.00015904,2,"2025-09-01T03:37:47.952",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658031,1756697867979,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:47.979",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658032,1756697868007,"fUST",-202.92927744,0.00015904,2,"2025-09-01T03:37:48.007",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658033,1756697868034,"fUST",-409.37144884,0.00015904,2,"2025-09-01T03:37:48.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658034,1756697868155,"fUST",-90.62855116,0.00015904,2,"2025-09-01T03:37:48.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658035,1756697868184,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658036,1756697868214,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658037,1756697868245,"fUST",-378.92441939,0.00015904,2,"2025-09-01T03:37:48.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658038,1756697868276,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658039,1756697868305,"fUST",-273.80125288,0.00015904,2,"2025-09-01T03:37:48.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658040,1756697868336,"fUST",-263.58590762,0.00015904,2,"2025-09-01T03:37:48.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658041,1756697868364,"fUST",-545.0741667,0.00015904,2,"2025-09-01T03:37:48.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658042,1756697868392,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658043,1756697868422,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658044,1756697868453,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658045,1756697868483,"fUST",-395.9814045,0.00015904,2,"2025-09-01T03:37:48.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658046,1756697868687,"fUST",-104.0185955,0.00015904,2,"2025-09-01T03:37:48.687",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658047,1756697868716,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.716",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658048,1756697868748,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658049,1756697868780,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658050,1756697868811,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658051,1756697868839,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658052,1756697868869,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658053,1756697868897,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658054,1756697868927,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:48.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658055,1756697869127,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.127",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658056,1756697869158,"fUST",-291.972809,0.00015904,2,"2025-09-01T03:37:49.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658057,1756697869364,"fUST",-208.027191,0.00015904,2,"2025-09-01T03:37:49.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658058,1756697869397,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.397",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658059,1756697869430,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.430",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658060,1756697869462,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658061,1756697869496,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.496",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658062,1756697869527,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.527",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658063,1756697869563,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658064,1756697869594,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658065,1756697869633,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.633",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658066,1756697869663,"fUST",-650.11574188,0.00015904,2,"2025-09-01T03:37:49.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658067,1756697869744,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658068,1756697869776,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658069,1756697869810,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.810",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658070,1756697869842,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.842",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658071,1756697869873,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658072,1756697869905,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.905",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658073,1756697869934,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.934",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658074,1756697869964,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658075,1756697869996,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:49.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658076,1756697870029,"fUST",-353.94103821,0.00015904,2,"2025-09-01T03:37:50.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658077,1756697870213,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:50.213",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658078,1756697870243,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:50.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658079,1756697870273,"fUST",-500.0,0.00015904,2,"2025-09-01T03:37:50.273",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658080,1756697870301,"fUST",-480.0,0.00015904,2,"2025-09-01T03:37:50.301",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658081,1756697870329,"fUST",-881.47,0.00015904,2,"2025-09-01T03:37:50.329",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658082,1756697870357,"fUST",-482.0868748,0.00015904,2,"2025-09-01T03:37:50.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658083,1756697870386,"fUST",-480.0,0.00015904,2,"2025-09-01T03:37:50.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658084,1756697870417,"fUST",-1147.3562504,0.00015904,2,"2025-09-01T03:37:50.417",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658085,1756697870568,"fUST",-58.1837496,0.00015904,2,"2025-09-01T03:37:50.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658086,1756697870599,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658087,1756697870634,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658088,1756697870666,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.666",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658089,1756697870700,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658090,1756697870732,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658091,1756697870763,"fUST",-518.56502905,0.00015924,2,"2025-09-01T03:37:50.763",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658092,1756697870792,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658093,1756697870822,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658094,1756697870852,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:50.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658095,1756697870883,"fUST",-346.5124427,0.00015924,2,"2025-09-01T03:37:50.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658096,1756697870987,"fUST",-153.4875573,0.00015924,2,"2025-09-01T03:37:50.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658097,1756697871017,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:51.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658098,1756697871048,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:51.048",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658099,1756697871078,"fUST",-206.42120819,0.00015924,2,"2025-09-01T03:37:51.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658100,1756697871108,"fUST",-500.0,0.00015924,2,"2025-09-01T03:37:51.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658101,1756697871138,"fUST",-400.0,0.00015924,2,"2025-09-01T03:37:51.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658102,1756697871168,"fUST",-695.55,0.00015925,2,"2025-09-01T03:37:51.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658103,1756697871197,"fUST",-480.0,0.00015925,2,"2025-09-01T03:37:51.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658104,1756697871227,"fUST",-480.0,0.00015925,2,"2025-09-01T03:37:51.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658105,1756697871258,"fUST",-569.6,0.00015925,2,"2025-09-01T03:37:51.258",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658106,1756697871289,"fUST",-480.0,0.00015925,2,"2025-09-01T03:37:51.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658107,1756697873349,"fUST",-306.17633595,0.00015926,2,"2025-09-01T03:37:53.349",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658108,1756697873366,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:53.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658109,1756697873426,"fUST",-88.77366405,0.00015926,2,"2025-09-01T03:37:53.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658110,1756697873436,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:53.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658111,1756697873446,"fUST",-0.82633595,0.00015926,2,"2025-09-01T03:37:53.446",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658112,1756697873467,"fUST",-480.0,0.00015926,2,"2025-09-01T03:37:53.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658113,1756697873494,"fUST",-69.89246902,0.00015926,2,"2025-09-01T03:37:53.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658114,1756697873552,"fUST",1815.8201658,0.00014944,2,"2025-09-01T03:37:53.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658115,1756697873783,"fUST",188.5529333,0.00014944,2,"2025-09-01T03:37:53.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658116,1756697879589,"fUST",160.27,0.00015105,2,"2025-09-01T03:37:59.589",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658117,1756697879894,"fUST",160.27,0.00015105,2,"2025-09-01T03:37:59.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658118,1756697880321,"fUST",160.24,0.00015105,2,"2025-09-01T03:38:00.321",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658119,1756697891936,"fUST",751.9209699,0.00015004,2,"2025-09-01T03:38:11.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658120,1756697897212,"fUST",-157.13392345,0.00015805,2,"2025-09-01T03:38:17.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658121,1756697897605,"fUST",-8767.3090301,0.00015805,2,"2025-09-01T03:38:17.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658122,1756697897680,"fUST",-4493.61216476,0.00015805,2,"2025-09-01T03:38:17.680",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658123,1756697897709,"fUST",-195.95398973,0.00015904,2,"2025-09-01T03:38:17.709",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658124,1756697897737,"fUST",-140.87769102,0.00015925,2,"2025-09-01T03:38:17.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658125,1756697897791,"fUST",-339.12230898,0.00015925,2,"2025-09-01T03:38:17.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658126,1756697897821,"fUST",-681.05,0.00015925,2,"2025-09-01T03:38:17.821",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658127,1756697897848,"fUST",-480.0,0.00015925,2,"2025-09-01T03:38:17.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658128,1756697897875,"fUST",-480.0,0.00015925,2,"2025-09-01T03:38:17.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658129,1756697897901,"fUST",-768.63,0.00015925,2,"2025-09-01T03:38:17.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658130,1756697897928,"fUST",-480.0,0.00015925,2,"2025-09-01T03:38:17.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658131,1756697897958,"fUST",-480.0,0.00015925,2,"2025-09-01T03:38:17.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658132,1756697897986,"fUST",-480.0,0.00015925,2,"2025-09-01T03:38:17.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658133,1756697898012,"fUST",-426.54119503,0.00015926,2,"2025-09-01T03:38:18.012",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658134,1756697898039,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658135,1756697898066,"fUST",-7.56760994,0.00015926,2,"2025-09-01T03:38:18.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658136,1756697898164,"fUST",-472.43239006,0.00015926,2,"2025-09-01T03:38:18.164",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658137,1756697898192,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.192",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658138,1756697898220,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.220",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658139,1756697898248,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658140,1756697898277,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658141,1756697898306,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.306",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658142,1756697898334,"fUST",-484.44,0.00015926,2,"2025-09-01T03:38:18.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658143,1756697898366,"fUST",-944.22,0.00015926,2,"2025-09-01T03:38:18.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658144,1756697898394,"fUST",-37.45521988,0.00015926,2,"2025-09-01T03:38:18.394",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658145,1756697898508,"fUST",-1322.91478012,0.00015926,2,"2025-09-01T03:38:18.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658146,1756697898537,"fUST",-482.14795609,0.00015926,2,"2025-09-01T03:38:18.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658147,1756697898568,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658148,1756697898596,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658149,1756697898629,"fUST",-748.17,0.00015926,2,"2025-09-01T03:38:18.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658150,1756697898721,"fUST",-4691.28,0.00015926,2,"2025-09-01T03:38:18.721",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658151,1756697898748,"fUST",-92.81,0.00015926,2,"2025-09-01T03:38:18.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658152,1756697898875,"fUST",-431.83,0.00015926,2,"2025-09-01T03:38:18.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658153,1756697898901,"fUST",-200.93802996,0.00015926,2,"2025-09-01T03:38:18.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658154,1756697898931,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:18.931",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658155,1756697898960,"fUST",-483.7328793,0.00015926,2,"2025-09-01T03:38:18.960",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658156,1756697899171,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:19.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658157,1756697899200,"fUST",-1138.4,0.00015926,2,"2025-09-01T03:38:19.200",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658158,1756697899231,"fUST",-1006.1,0.00015926,2,"2025-09-01T03:38:19.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658159,1756697899258,"fUST",-200.75158927,0.00015926,2,"2025-09-01T03:38:19.258",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658160,1756697899286,"fUST",-420.91500294,0.00015926,2,"2025-09-01T03:38:19.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658161,1756697899405,"fUST",-314.67499706,0.00015926,2,"2025-09-01T03:38:19.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658162,1756697899435,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:19.435",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658163,1756697899465,"fUST",-884.7,0.00015926,2,"2025-09-01T03:38:19.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658164,1756697899494,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:19.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658165,1756697899522,"fUST",-455.96158309,0.00015926,2,"2025-09-01T03:38:19.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658166,1756697899552,"fUST",-1898.85,0.00015926,2,"2025-09-01T03:38:19.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658167,1756697899728,"fUST",-1151.57,0.00015926,2,"2025-09-01T03:38:19.728",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658168,1756697899756,"fUST",-1219.2,0.00015926,2,"2025-09-01T03:38:19.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658169,1756697899785,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:19.785",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658170,1756697899816,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:19.816",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658171,1756697899844,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:19.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658172,1756697899872,"fUST",-1097.43,0.00015926,2,"2025-09-01T03:38:19.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658173,1756697900063,"fUST",-298.92234113,0.00015926,2,"2025-09-01T03:38:20.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658174,1756697900092,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658175,1756697900121,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658176,1756697900148,"fUST",-790.44,0.00015926,2,"2025-09-01T03:38:20.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658177,1756697900179,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.179",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658178,1756697900209,"fUST",-487.37,0.00015926,2,"2025-09-01T03:38:20.209",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658179,1756697900238,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.238",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658180,1756697900266,"fUST",-507.49,0.00015926,2,"2025-09-01T03:38:20.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658181,1756697900759,"fUST",-5.18434094,0.00015926,2,"2025-09-01T03:38:20.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658182,1756697900776,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658183,1756697900789,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.789",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658184,1756697900808,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658185,1756697900824,"fUST",-1097.43,0.00015926,2,"2025-09-01T03:38:20.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658186,1756697900839,"fUST",-183.61,0.00015926,2,"2025-09-01T03:38:20.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658187,1756697900862,"fUST",-298.92234113,0.00015926,2,"2025-09-01T03:38:20.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658188,1756697900876,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658189,1756697900891,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:20.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658190,1756697900904,"fUST",-790.44,0.00015926,2,"2025-09-01T03:38:20.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658191,1756697900917,"fUST",-107.48331793,0.00015926,2,"2025-09-01T03:38:20.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658192,1756697900927,"fUST",-372.51668207,0.00015926,2,"2025-09-01T03:38:20.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658193,1756697900941,"fUST",-107.48331793,0.00015926,2,"2025-09-01T03:38:20.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658194,1756697900951,"fUST",-379.88668207,0.00015926,2,"2025-09-01T03:38:20.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658195,1756697900991,"fUST",-100.11331793,0.00015926,2,"2025-09-01T03:38:20.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658196,1756697901001,"fUST",-379.88668207,0.00015926,2,"2025-09-01T03:38:21.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658197,1756697901065,"fUST",-101.70018472,0.00015926,2,"2025-09-01T03:38:21.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658198,1756697901074,"fUST",-405.78981528,0.00015926,2,"2025-09-01T03:38:21.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658199,1756697901107,"fUST",-1991.56531774,0.00015926,2,"2025-09-01T03:38:21.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658200,1756697907611,"fUST",-305.8465282,0.00015904,2,"2025-09-01T03:38:27.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658201,1756697907642,"fUST",-480.0,0.00015904,2,"2025-09-01T03:38:27.642",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658202,1756697907670,"fUST",-480.0,0.00015925,2,"2025-09-01T03:38:27.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658203,1756697907699,"fUST",-480.0,0.00015925,2,"2025-09-01T03:38:27.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658204,1756697907729,"fUST",-1821.74,0.00015925,2,"2025-09-01T03:38:27.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658205,1756697907757,"fUST",-230.57207662,0.00015926,2,"2025-09-01T03:38:27.757",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658206,1756697907858,"fUST",-2403.69279036,0.00015926,2,"2025-09-01T03:38:27.858",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658207,1756697907890,"fUST",-634.87,0.00015926,2,"2025-09-01T03:38:27.890",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658208,1756697907919,"fUST",-2010.44,0.00015926,2,"2025-09-01T03:38:27.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658209,1756697907946,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:27.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658210,1756697907981,"fUST",-481.86596231,0.00015926,2,"2025-09-01T03:38:27.981",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658211,1756697908011,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658212,1756697908038,"fUST",-694.59,0.00015926,2,"2025-09-01T03:38:28.038",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658213,1756697908092,"fUST",-505.33087012,0.00015926,2,"2025-09-01T03:38:28.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658214,1756697908121,"fUST",-1017.23,0.00015926,2,"2025-09-01T03:38:28.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658215,1756697908153,"fUST",-799.51,0.00015926,2,"2025-09-01T03:38:28.153",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658216,1756697908186,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.186",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658217,1756697908219,"fUST",-712.69,0.00015926,2,"2025-09-01T03:38:28.219",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658218,1756697908248,"fUST",-720.13,0.00015926,2,"2025-09-01T03:38:28.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658219,1756697908277,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658220,1756697908306,"fUST",-90.22825976,0.00015926,2,"2025-09-01T03:38:28.306",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658221,1756697908411,"fUST",-389.77174024,0.00015926,2,"2025-09-01T03:38:28.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658222,1756697908439,"fUST",-4220.46651952,0.00015926,2,"2025-09-01T03:38:28.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658223,1756697908552,"fUST",-779.53348048,0.00015926,2,"2025-09-01T03:38:28.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658224,1756697908580,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.580",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658225,1756697908608,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.608",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658226,1756697908640,"fUST",-600.45,0.00015926,2,"2025-09-01T03:38:28.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658227,1756697908668,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.668",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658228,1756697908696,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.696",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658229,1756697908722,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.722",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658230,1756697908749,"fUST",-602.11,0.00015926,2,"2025-09-01T03:38:28.749",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658231,1756697908777,"fUST",-564.76,0.00015926,2,"2025-09-01T03:38:28.777",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658232,1756697908925,"fUST",-769.06,0.00015926,2,"2025-09-01T03:38:28.925",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658233,1756697908952,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:28.952",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658234,1756697908980,"fUST",-1849.04,0.00015926,2,"2025-09-01T03:38:28.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658235,1756697909008,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:29.008",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658236,1756697909035,"fUST",-508.74794958,0.00015926,2,"2025-09-01T03:38:29.035",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658237,1756697909063,"fUST",-582.71410084,0.00015926,2,"2025-09-01T03:38:29.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658238,1756697909130,"fUST",-660.88589916,0.00015926,2,"2025-09-01T03:38:29.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658239,1756697909158,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:29.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658240,1756697909188,"fUST",-3374.95,0.00015926,2,"2025-09-01T03:38:29.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658241,1756697909215,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:29.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658242,1756697909347,"fUST",-5000.0,0.00015926,2,"2025-09-01T03:38:29.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658243,1756697909518,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:29.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658244,1756697909547,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:29.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658245,1756697909575,"fUST",-890.65,0.00015926,2,"2025-09-01T03:38:29.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658246,1756697909602,"fUST",-481.78947905,0.00015926,2,"2025-09-01T03:38:29.602",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658247,1756697909630,"fUST",-481.34972911,0.00015926,2,"2025-09-01T03:38:29.630",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658248,1756697909657,"fUST",-1466.59,0.00015926,2,"2025-09-01T03:38:29.657",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658249,1756697909684,"fUST",-480.0,0.00015926,2,"2025-09-01T03:38:29.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658250,1756697910183,"fUST",-0.31741077,0.00015926,2,"2025-09-01T03:38:30.183",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658251,1756697910202,"fUST",-481.34972911,0.00015926,2,"2025-09-01T03:38:30.202",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658252,1756697910221,"fUST",-600.86286012,0.00015926,2,"2025-09-01T03:38:30.221",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658253,1756697910231,"fUST",-614.54,0.00015926,2,"2025-09-01T03:38:30.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658254,1756697910240,"fUST",-251.18713988,0.00015926,2,"2025-09-01T03:38:30.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658255,1756697910254,"fUST",-228.81286012,0.00015926,2,"2025-09-01T03:38:30.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658256,1756697910264,"fUST",-251.18713988,0.00015926,2,"2025-09-01T03:38:30.264",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658257,1756697910426,"fUST",-228.81286012,0.00015926,2,"2025-09-01T03:38:30.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658258,1756697910437,"fUST",-250.43872356,0.00015926,2,"2025-09-01T03:38:30.437",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658259,1756697914406,"fUST",314.3082959,0.00014958,2,"2025-09-01T03:38:34.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658260,1756697916522,"fUST",1257.23318359,0.00015033,2,"2025-09-01T03:38:36.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658261,1756697918555,"fUST",2828.77466307,0.00015108,2,"2025-09-01T03:38:38.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658262,1756697920273,"fUST",5028.93273434,0.00015183,2,"2025-09-01T03:38:40.273",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658263,1756697923835,"fUST",-366.98159628,0.00015258,2,"2025-09-01T03:38:43.835",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658264,1756697925066,"fUST",2142.30260259,0.000152,2,"2025-09-01T03:38:45.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658265,1756697925090,"fUST",2857.69739741,0.000152,2,"2025-09-01T03:38:45.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658266,1756697925829,"fUST",-203.06026371,0.00015258,2,"2025-09-01T03:38:45.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658267,1756697926723,"fUST",1859.683399,0.000148,2,"2025-09-01T03:38:46.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658268,1756697927164,"fUST",-227.4492808,0.00015258,2,"2025-09-01T03:38:47.164",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658269,1756697928737,"fUST",-152.19350763,0.00015258,2,"2025-09-01T03:38:48.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658270,1756697931721,"fUST",-154.29976482,0.00015258,2,"2025-09-01T03:38:51.721",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658271,1756697933384,"fUST",-240.24603465,0.00015258,2,"2025-09-01T03:38:53.384",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658272,1756697933781,"fUST",2033.51385415,0.000152,2,"2025-09-01T03:38:53.781",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658273,1756697936563,"fUST",-153.44348873,0.00015258,2,"2025-09-01T03:38:56.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658274,1756697939475,"fUST",-176.0583158,0.00015258,2,"2025-09-01T03:38:59.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658275,1756697940991,"fUST",-249.5108133,0.00015258,2,"2025-09-01T03:39:00.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658276,1756697944035,"fUST",-233.58949047,0.00015258,2,"2025-09-01T03:39:04.035",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658277,1756697947516,"fUST",-4306.99286618,0.00015258,2,"2025-09-01T03:39:07.516",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658278,1756697947666,"fUST",-1386.02426764,0.00015258,2,"2025-09-01T03:39:07.666",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658279,1756697947696,"fUST",-1184.5344,0.00015293,2,"2025-09-01T03:39:07.696",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658280,1756697947727,"fUST",-300.0,0.00015446,2,"2025-09-01T03:39:07.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658281,1756697947757,"fUST",-1043.407529,0.00015447,2,"2025-09-01T03:39:07.757",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658282,1756697947785,"fUST",-571.03834472,0.00015447,2,"2025-09-01T03:39:07.785",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658283,1756697947905,"fUST",-1030.00091728,0.00015447,2,"2025-09-01T03:39:07.905",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658284,1756697947933,"fUST",-838.53205305,0.00015448,2,"2025-09-01T03:39:07.933",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658285,1756697947963,"fUST",-1262.94405934,0.00015766,2,"2025-09-01T03:39:07.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658286,1756697948018,"fUST",-3737.05594066,0.00015766,2,"2025-09-01T03:39:08.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658287,1756697948047,"fUST",-1008.09,0.00015904,2,"2025-09-01T03:39:08.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658288,1756697948076,"fUST",-29.71811868,0.00015904,2,"2025-09-01T03:39:08.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658289,1756697948246,"fUST",-450.28188132,0.00015904,2,"2025-09-01T03:39:08.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658290,1756697948277,"fUST",-575.45660606,0.00015904,2,"2025-09-01T03:39:08.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658291,1756697948307,"fUST",-482.49579189,0.00015925,2,"2025-09-01T03:39:08.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658292,1756697948335,"fUST",-480.0,0.00015925,2,"2025-09-01T03:39:08.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658293,1756697948365,"fUST",-411.43658638,0.00015925,2,"2025-09-01T03:39:08.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658294,1756697948396,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:08.396",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658295,1756697948426,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:08.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658296,1756697948455,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:08.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658297,1756697948486,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:08.486",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658298,1756697948518,"fUST",-231.1045598,0.00015925,2,"2025-09-01T03:39:08.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658299,1756697948548,"fUST",-219.88061479,0.00015925,2,"2025-09-01T03:39:08.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658300,1756697948659,"fUST",-458.75755418,0.00015904,2,"2025-09-01T03:39:08.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658301,1756697948690,"fUST",-579.37635485,0.00015925,2,"2025-09-01T03:39:08.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658302,1756697948721,"fUST",-915.09,0.00015925,2,"2025-09-01T03:39:08.721",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658303,1756697948751,"fUST",-480.0,0.00015925,2,"2025-09-01T03:39:08.751",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658304,1756697948782,"fUST",-480.0,0.00015925,2,"2025-09-01T03:39:08.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658305,1756697948810,"fUST",-480.0,0.00015925,2,"2025-09-01T03:39:08.810",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658306,1756697948841,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:08.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658307,1756697948873,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:08.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658308,1756697948904,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:08.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658309,1756697949062,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658310,1756697949093,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658311,1756697949124,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658312,1756697949155,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658313,1756697949186,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.186",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658314,1756697949218,"fUST",-258.0952539,0.00015925,2,"2025-09-01T03:39:09.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658315,1756697949249,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.249",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658316,1756697949282,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.282",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658317,1756697949313,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.313",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658318,1756697949345,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658319,1756697949690,"fUST",-500.0,0.00015925,2,"2025-09-01T03:39:09.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658320,1756697949720,"fUST",-300.0,0.00015925,2,"2025-09-01T03:39:09.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658321,1756697949749,"fUST",-229.56127644,0.00015926,2,"2025-09-01T03:39:09.749",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658322,1756697949780,"fUST",-480.0,0.00015926,2,"2025-09-01T03:39:09.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658323,1756697949808,"fUST",-480.0,0.00015926,2,"2025-09-01T03:39:09.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658324,1756697949836,"fUST",-480.0,0.00015926,2,"2025-09-01T03:39:09.836",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658325,1756697949863,"fUST",-480.0,0.00015926,2,"2025-09-01T03:39:09.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658326,1756697949894,"fUST",-1288.94,0.00015926,2,"2025-09-01T03:39:09.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658327,1756697949978,"fUST",-1979.02,0.00015926,2,"2025-09-01T03:39:09.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658328,1756697950007,"fUST",-701.48,0.00015926,2,"2025-09-01T03:39:10.007",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658329,1756697950036,"fUST",-480.0,0.00015926,2,"2025-09-01T03:39:10.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658330,1756697950065,"fUST",-647.77,0.00015926,2,"2025-09-01T03:39:10.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658331,1756697950894,"fUST",5000.0,0.000152,2,"2025-09-01T03:39:10.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658332,1756697960776,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658333,1756697960799,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.799",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658334,1756697960820,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658335,1756697960843,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658336,1756697960864,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.864",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658337,1756697960887,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.887",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658338,1756697960908,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.908",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658339,1756697960930,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658340,1756697960952,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.952",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658341,1756697960974,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:20.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658342,1756697961001,"fUST",34226.30877061,0.00015,2,"2025-09-01T03:39:21.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658343,1756697967675,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:27.675",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658344,1756697967696,"fUST",10000.01,0.00015,2,"2025-09-01T03:39:27.696",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658345,1756697967723,"fUST",5524.44011731,0.00015,2,"2025-09-01T03:39:27.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658346,1756697967749,"fUST",76739.58492262,0.00015,2,"2025-09-01T03:39:27.749",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658347,1756697974561,"fUST",-219.36130539,0.00015588,2,"2025-09-01T03:39:34.561",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658348,1756697976072,"fUST",-183.28086761,0.00015588,2,"2025-09-01T03:39:36.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658349,1756697978240,"fUST",-245.16475776,0.00015588,2,"2025-09-01T03:39:38.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658350,1756697980341,"fUST",-153.46117633,0.00015588,2,"2025-09-01T03:39:40.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658351,1756697982958,"fUST",-382.2108872,0.00015432,2,"2025-09-01T03:39:42.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658352,1756697985669,"fUST",-311.83185196,0.00015432,2,"2025-09-01T03:39:45.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658353,1756697988313,"fUST",-281.9412158,0.00015432,2,"2025-09-01T03:39:48.313",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658354,1756697990735,"fUST",-228.55692904,0.00015432,2,"2025-09-01T03:39:50.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658355,1756697991953,"fUST",-266.59370059,0.00015432,2,"2025-09-01T03:39:51.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658356,1756697995746,"fUST",-306.99465509,0.00015432,2,"2025-09-01T03:39:55.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658357,1756697997426,"fUST",-271.43025014,0.00015432,2,"2025-09-01T03:39:57.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658358,1756697999075,"fUST",-174.65961751,0.00015432,2,"2025-09-01T03:39:59.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658359,1756698001220,"fUST",-224.66406432,0.00015432,2,"2025-09-01T03:40:01.220",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658360,1756698004012,"fUST",-282.76244552,0.00015432,2,"2025-09-01T03:40:04.012",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658361,1756698007628,"fUST",-2268.35438283,0.00015432,2,"2025-09-01T03:40:07.628",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658362,1756698007658,"fUST",-1264.56934143,0.00015588,2,"2025-09-01T03:40:07.658",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658363,1756698007759,"fUST",-2934.16255148,0.00015588,2,"2025-09-01T03:40:07.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658364,1756698007787,"fUST",-300.0,0.00015744,2,"2025-09-01T03:40:07.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658365,1756698007820,"fUST",-300.0,0.00015744,2,"2025-09-01T03:40:07.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658366,1756698007866,"fUST",-300.0,0.00015744,2,"2025-09-01T03:40:07.866",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658367,1756698007898,"fUST",-1131.68489704,0.00015744,2,"2025-09-01T03:40:07.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658368,1756698008323,"fUST",-68.31510296,0.00015744,2,"2025-09-01T03:40:08.323",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658369,1756698008352,"fUST",-4863.37979408,0.00015745,2,"2025-09-01T03:40:08.352",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658370,1756698008418,"fUST",-136.62020592,0.00015745,2,"2025-09-01T03:40:08.418",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658371,1756698008448,"fUST",-728.29,0.00015904,2,"2025-09-01T03:40:08.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658372,1756698008477,"fUST",-480.0,0.00015904,2,"2025-09-01T03:40:08.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658373,1756698008504,"fUST",-480.0,0.00015904,2,"2025-09-01T03:40:08.504",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658374,1756698008532,"fUST",-480.0,0.00015904,2,"2025-09-01T03:40:08.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658375,1756698008562,"fUST",-480.0,0.00015904,2,"2025-09-01T03:40:08.562",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658376,1756698008595,"fUST",-480.0,0.00015904,2,"2025-09-01T03:40:08.595",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658377,1756698008624,"fUST",-545.72,0.00015904,2,"2025-09-01T03:40:08.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658378,1756698008655,"fUST",-480.0,0.00015904,2,"2025-09-01T03:40:08.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658379,1756698008689,"fUST",-540.16958816,0.00015904,2,"2025-09-01T03:40:08.689",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658380,1756698008764,"fUST",-338.41041184,0.00015904,2,"2025-09-01T03:40:08.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658381,1756698008794,"fUST",-2240.67,0.00015904,2,"2025-09-01T03:40:08.794",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658382,1756698008824,"fUST",-480.0,0.00015925,2,"2025-09-01T03:40:08.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658383,1756698008855,"fUST",-480.0,0.00015925,2,"2025-09-01T03:40:08.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658384,1756698008886,"fUST",-824.53,0.00015925,2,"2025-09-01T03:40:08.886",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658385,1756698008916,"fUST",-490.22917632,0.00015925,2,"2025-09-01T03:40:08.916",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658386,1756698009090,"fUST",-292.33082368,0.00015925,2,"2025-09-01T03:40:09.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658387,1756698009120,"fUST",-779.24,0.00015925,2,"2025-09-01T03:40:09.120",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658388,1756698009150,"fUST",-480.0,0.00015925,2,"2025-09-01T03:40:09.150",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658389,1756698009181,"fUST",-480.0,0.00015925,2,"2025-09-01T03:40:09.181",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658390,1756698009211,"fUST",-600.06,0.00015925,2,"2025-09-01T03:40:09.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658391,1756698009240,"fUST",-480.0,0.00015925,2,"2025-09-01T03:40:09.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658392,1756698009270,"fUST",-480.0,0.00015925,2,"2025-09-01T03:40:09.270",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658393,1756698009300,"fUST",-508.9,0.00015925,2,"2025-09-01T03:40:09.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658394,1756698009332,"fUST",-480.0,0.00015925,2,"2025-09-01T03:40:09.332",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658395,1756698009361,"fUST",-358.94835264,0.00015925,2,"2025-09-01T03:40:09.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658396,1756698009558,"fUST",-121.05164736,0.00015925,2,"2025-09-01T03:40:09.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658397,1756698009591,"fUST",-507.49,0.00015925,2,"2025-09-01T03:40:09.591",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658398,1756698009621,"fUST",-3471.66,0.00015926,2,"2025-09-01T03:40:09.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658399,1756698009652,"fUST",-771.98670528,0.00015926,2,"2025-09-01T03:40:09.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658400,1756698009943,"fUST",-255.63329472,0.00015926,2,"2025-09-01T03:40:09.943",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658401,1756698009974,"fUST",-4568.77341056,0.00015926,2,"2025-09-01T03:40:09.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658402,1756698010100,"fUST",-351.19658944,0.00015926,2,"2025-09-01T03:40:10.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658403,1756698010129,"fUST",-480.0,0.00015926,2,"2025-09-01T03:40:10.129",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658404,1756698010158,"fUST",-480.0,0.00015926,2,"2025-09-01T03:40:10.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658405,1756698010187,"fUST",-480.0,0.00015926,2,"2025-09-01T03:40:10.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658406,1756698010217,"fUST",-480.0,0.00015926,2,"2025-09-01T03:40:10.217",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658407,1756698010246,"fUST",-480.0,0.00015926,2,"2025-09-01T03:40:10.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658408,1756698010276,"fUST",-480.0,0.00015926,2,"2025-09-01T03:40:10.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658409,1756698010305,"fUST",-481.71509124,0.00015926,2,"2025-09-01T03:40:10.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658410,1756698010335,"fUST",-1153.80663864,0.00015926,2,"2025-09-01T03:40:10.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658411,1756698016779,"fUST",300.0,0.00015,2,"2025-09-01T03:40:16.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658412,1756698017582,"fUST",351.79091461,0.00014958,2,"2025-09-01T03:40:17.582",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658413,1756698018980,"fUST",1407.16365845,0.00015033,2,"2025-09-01T03:40:18.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658414,1756698029893,"fUST",168.46392776,0.000151,2,"2025-09-01T03:40:29.893",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658415,1756698060015,"fUST",-183.54713937,0.00015108,2,"2025-09-01T03:41:00.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658416,1756698062267,"fUST",-300.0,0.00015108,2,"2025-09-01T03:41:02.267",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658417,1756698064066,"fUST",-279.01704242,0.00015108,2,"2025-09-01T03:41:04.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658418,1756698067782,"fUST",-2403.55404973,0.00015108,2,"2025-09-01T03:41:07.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658419,1756698067914,"fUST",-4371.35536618,0.00015183,2,"2025-09-01T03:41:07.914",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658420,1756698068091,"fUST",-1257.29926764,0.00015183,2,"2025-09-01T03:41:08.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658421,1756698068229,"fUST",-1214.03190753,0.00015258,2,"2025-09-01T03:41:08.229",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658422,1756698068354,"fUST",-2428.06381506,0.00015258,2,"2025-09-01T03:41:08.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658423,1756698068635,"fUST",-4856.12763012,0.00015258,2,"2025-09-01T03:41:08.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658424,1756698068694,"fUST",-287.75473976,0.00015258,2,"2025-09-01T03:41:08.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658425,1756698068722,"fUST",-4424.50052048,0.00015745,2,"2025-09-01T03:41:08.722",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658426,1756698068839,"fUST",-575.49947952,0.00015745,2,"2025-09-01T03:41:08.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658427,1756698069099,"fUST",-1521.26352475,0.00015825,2,"2025-09-01T03:41:09.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658428,1756698069153,"fUST",-258.8711392,0.00015826,2,"2025-09-01T03:41:09.153",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658429,1756698073269,"fUST",-288.54548674,0.000155,2,"2025-09-01T03:41:13.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658430,1756698077971,"fUST",-294.0472595,0.00015412,2,"2025-09-01T03:41:17.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658431,1756698077999,"fUST",-1798.74713986,0.000155,2,"2025-09-01T03:41:17.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658432,1756698079363,"fUST",-2086.43699368,0.00015826,2,"2025-09-01T03:41:19.363",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658433,1756698079427,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:19.427",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658434,1756698079460,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:19.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658437,1756698082670,"fUST",17608.62416277,0.00014945,2,"2025-09-01T03:41:22.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658439,1756698085019,"fUST",-151.0,0.00014945,2,"2025-09-01T03:41:25.019",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658440,1756698087768,"fUST",-2287.07408063,0.00014945,2,"2025-09-01T03:41:27.768",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658441,1756698087816,"fUST",-5425.86183874,0.00015826,2,"2025-09-01T03:41:27.816",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658442,1756698087869,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:27.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658443,1756698088118,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:28.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658444,1756698088227,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:28.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658445,1756698088370,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:28.370",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658446,1756698088734,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:28.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658447,1756698088982,"fUST",-166.32488001,0.00015826,2,"2025-09-01T03:41:28.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658448,1756698089015,"fUST",-10000.01,0.00015826,2,"2025-09-01T03:41:29.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658449,1756698089031,"fUST",-4979.53061048,0.00015826,2,"2025-09-01T03:41:29.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658450,1756698089041,"fUST",-533.94,0.00015904,2,"2025-09-01T03:41:29.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658451,1756698089050,"fUST",-480.0,0.00015904,2,"2025-09-01T03:41:29.050",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658452,1756698089060,"fUST",-1193.97,0.00015904,2,"2025-09-01T03:41:29.060",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658453,1756698089069,"fUST",-2072.24,0.00015904,2,"2025-09-01T03:41:29.069",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658454,1756698089079,"fUST",-480.0,0.00015904,2,"2025-09-01T03:41:29.079",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658455,1756698089089,"fUST",-260.32938952,0.00015925,2,"2025-09-01T03:41:29.089",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658456,1756698089128,"fUST",-10000.01,0.00015925,2,"2025-09-01T03:41:29.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658457,1756698089158,"fUST",-10000.01,0.00015925,2,"2025-09-01T03:41:29.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658458,1756698089927,"fUST",5000.0,0.0001475,2,"2025-09-01T03:41:29.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658459,1756698117807,"fUST",-5000.0,0.00015745,2,"2025-09-01T03:41:57.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658460,1756698117841,"fUST",-0.01,0.00015904,2,"2025-09-01T03:41:57.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658461,1756698117908,"fUST",-545.86,0.00015904,2,"2025-09-01T03:41:57.908",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658462,1756698117938,"fUST",-1745.83,0.00015904,2,"2025-09-01T03:41:57.938",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658463,1756698117968,"fUST",-480.0,0.00015904,2,"2025-09-01T03:41:57.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658464,1756698117999,"fUST",-480.0,0.00015904,2,"2025-09-01T03:41:57.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658465,1756698118029,"fUST",-641.4,0.00015904,2,"2025-09-01T03:41:58.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658466,1756698118128,"fUST",-2213.83,0.00015925,2,"2025-09-01T03:41:58.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658467,1756698118353,"fUST",-10000.01,0.00015925,2,"2025-09-01T03:41:58.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658468,1756698118391,"fUST",-94.3957139,0.00015925,2,"2025-09-01T03:41:58.391",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658469,1756698118429,"fUST",-188.7914278,0.00015925,2,"2025-09-01T03:41:58.429",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658470,1756698118463,"fUST",-9622.4271444,0.00015925,2,"2025-09-01T03:41:58.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658471,1756698118484,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.484",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658472,1756698118499,"fUST",-542.89,0.00015925,2,"2025-09-01T03:41:58.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658473,1756698118508,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658474,1756698118517,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658475,1756698118527,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.527",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658476,1756698118536,"fUST",-937.06,0.00015925,2,"2025-09-01T03:41:58.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658477,1756698118545,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.545",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658478,1756698118555,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658479,1756698118565,"fUST",-665.65,0.00015925,2,"2025-09-01T03:41:58.565",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658480,1756698118575,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658481,1756698118585,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.585",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658482,1756698118596,"fUST",-576.22,0.00015925,2,"2025-09-01T03:41:58.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658483,1756698118605,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658484,1756698118615,"fUST",-690.13,0.00015925,2,"2025-09-01T03:41:58.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658485,1756698118625,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658486,1756698118637,"fUST",-760.89,0.00015925,2,"2025-09-01T03:41:58.637",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658487,1756698118646,"fUST",-501.77,0.00015925,2,"2025-09-01T03:41:58.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658488,1756698118655,"fUST",-336.6085722,0.00015925,2,"2025-09-01T03:41:58.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658489,1756698118701,"fUST",-508.1314278,0.00015925,2,"2025-09-01T03:41:58.701",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658490,1756698118730,"fUST",-1197.04,0.00015925,2,"2025-09-01T03:41:58.730",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658491,1756698118758,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658492,1756698118786,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658493,1756698118815,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.815",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658494,1756698118845,"fUST",-737.01,0.00015925,2,"2025-09-01T03:41:58.845",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658495,1756698118873,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658496,1756698118902,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.902",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658497,1756698118946,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658498,1756698118972,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:58.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658499,1756698119001,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:59.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658500,1756698119029,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:59.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658501,1756698119056,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:59.056",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658502,1756698119084,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:59.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658503,1756698119112,"fUST",-1155.31,0.00015925,2,"2025-09-01T03:41:59.112",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658504,1756698119141,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:59.141",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658505,1756698119171,"fUST",-480.0,0.00015925,2,"2025-09-01T03:41:59.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658506,1756698119287,"fUST",-1028.93,0.00015925,2,"2025-09-01T03:41:59.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658507,1756698119316,"fUST",-266.57336136,0.00015926,2,"2025-09-01T03:41:59.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658508,1756698119343,"fUST",-488.04670965,0.00015926,2,"2025-09-01T03:41:59.343",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658509,1756698119371,"fUST",-480.0,0.00015926,2,"2025-09-01T03:41:59.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658510,1756698119398,"fUST",-480.0,0.00015926,2,"2025-09-01T03:41:59.398",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658511,1756698119427,"fUST",-480.0,0.00015926,2,"2025-09-01T03:41:59.427",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658512,1756698119456,"fUST",-1150.71,0.00015926,2,"2025-09-01T03:41:59.456",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658513,1756698119483,"fUST",-484.09405176,0.00015926,2,"2025-09-01T03:41:59.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658514,1756698119641,"fUST",-480.0,0.00015926,2,"2025-09-01T03:41:59.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658515,1756698119671,"fUST",-481.31194408,0.00015926,2,"2025-09-01T03:41:59.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658516,1756698119698,"fUST",-480.0,0.00015926,2,"2025-09-01T03:41:59.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658517,1756698119726,"fUST",-634.88,0.00015926,2,"2025-09-01T03:41:59.726",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658518,1756698119753,"fUST",-481.62109571,0.00015926,2,"2025-09-01T03:41:59.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658519,1756698119780,"fUST",-480.0,0.00015926,2,"2025-09-01T03:41:59.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658520,1756698119808,"fUST",-480.0,0.00015926,2,"2025-09-01T03:41:59.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658521,1756698119834,"fUST",-772.56,0.00015926,2,"2025-09-01T03:41:59.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658522,1756698119862,"fUST",-481.88062441,0.00015926,2,"2025-09-01T03:41:59.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658523,1756698120096,"fUST",-1004.41169497,0.00015926,2,"2025-09-01T03:42:00.096",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658524,1756698120127,"fUST",-480.0,0.00015926,2,"2025-09-01T03:42:00.127",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658525,1756698120156,"fUST",-481.4195146,0.00015926,2,"2025-09-01T03:42:00.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658526,1756698120185,"fUST",-500.0,0.00015926,2,"2025-09-01T03:42:00.185",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658527,1756698120214,"fUST",-536.47206465,0.00015926,2,"2025-09-01T03:42:00.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658528,1756698120242,"fUST",-480.0,0.00015926,2,"2025-09-01T03:42:00.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658529,1756698120272,"fUST",-1238.47,0.00015926,2,"2025-09-01T03:42:00.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658530,1756698120305,"fUST",-78.46345156,0.00015926,2,"2025-09-01T03:42:00.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658531,1756698121518,"fUST",-401.53654844,0.00015926,2,"2025-09-01T03:42:01.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658532,1756698121529,"fUST",-480.0,0.00015926,2,"2025-09-01T03:42:01.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658533,1756698121539,"fUST",-125.57023669,0.00015926,2,"2025-09-01T03:42:01.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658534,1756698121563,"fUST",-354.42976331,0.00015926,2,"2025-09-01T03:42:01.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658535,1756698121573,"fUST",-125.57023669,0.00015926,2,"2025-09-01T03:42:01.573",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658536,1756698122715,"fUST",-151.0,0.00015588,2,"2025-09-01T03:42:02.715",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658537,1756698124928,"fUST",-177.26773766,0.00015588,2,"2025-09-01T03:42:04.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658538,1756698127673,"fUST",-301.83322914,0.00015015,2,"2025-09-01T03:42:07.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658539,1756698132316,"fUST",-152.85861368,0.00015015,2,"2025-09-01T03:42:12.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658540,1756698135583,"fUST",-164.45451326,0.00015015,2,"2025-09-01T03:42:15.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658541,1756698136403,"fUST",5000.0,0.0001475,2,"2025-09-01T03:42:16.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658542,1756698139869,"fUST",-178.80398079,0.00014926,2,"2025-09-01T03:42:19.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658543,1756698142942,"fUST",-221.82122579,0.00014926,2,"2025-09-01T03:42:22.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658544,1756698145586,"fUST",-231.4813612,0.00014926,2,"2025-09-01T03:42:25.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658545,1756698147878,"fUST",-5000.01,0.00014926,2,"2025-09-01T03:42:27.878",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658546,1756698148076,"fUST",-10000.01,0.00014926,2,"2025-09-01T03:42:28.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658547,1756698148197,"fUST",-10000.01,0.00014926,2,"2025-09-01T03:42:28.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658548,1756698148309,"fUST",-10000.01,0.00014926,2,"2025-09-01T03:42:28.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658549,1756698148453,"fUST",-10000.01,0.00014926,2,"2025-09-01T03:42:28.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658550,1756698148579,"fUST",-10000.01,0.00014926,2,"2025-09-01T03:42:28.579",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658551,1756698148764,"fUST",-2010.91796942,0.00014926,2,"2025-09-01T03:42:28.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658552,1756698148792,"fUST",-1352.93427462,0.00015015,2,"2025-09-01T03:42:28.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658553,1756698148820,"fUST",-1417.79730062,0.00015045,2,"2025-09-01T03:42:28.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658554,1756698148878,"fUST",-436.71091068,0.00015045,2,"2025-09-01T03:42:28.878",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658555,1756698148910,"fUST",-127.16271995,0.00015588,2,"2025-09-01T03:42:28.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658556,1756698148942,"fUST",-480.0,0.00015904,2,"2025-09-01T03:42:28.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658557,1756698148969,"fUST",-552.52,0.00015904,2,"2025-09-01T03:42:28.969",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658558,1756698148998,"fUST",-480.0,0.00015904,2,"2025-09-01T03:42:28.998",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658559,1756698149029,"fUST",-480.0,0.00015925,2,"2025-09-01T03:42:29.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658560,1756698149057,"fUST",-300.0,0.00015925,2,"2025-09-01T03:42:29.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658561,1756698149087,"fUST",-853.54,0.00015925,2,"2025-09-01T03:42:29.087",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658562,1756698149118,"fUST",-1145.66,0.00015925,2,"2025-09-01T03:42:29.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658563,1756698149152,"fUST",-480.0,0.00015925,2,"2025-09-01T03:42:29.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658564,1756698149392,"fUST",-481.4140215,0.00015925,2,"2025-09-01T03:42:29.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658565,1756698149420,"fUST",-480.0,0.00015925,2,"2025-09-01T03:42:29.420",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658566,1756698149448,"fUST",-214.16707778,0.00015925,2,"2025-09-01T03:42:29.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658567,1756698149477,"fUST",-480.0,0.00015925,2,"2025-09-01T03:42:29.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658568,1756698149506,"fUST",-966.08,0.00015925,2,"2025-09-01T03:42:29.506",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658569,1756698149536,"fUST",-192.34495109,0.00015925,2,"2025-09-01T03:42:29.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658570,1756698149564,"fUST",-683.0,0.00015925,2,"2025-09-01T03:42:29.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658571,1756698149592,"fUST",-354.42976331,0.00015926,2,"2025-09-01T03:42:29.592",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658572,1756698149621,"fUST",-480.0,0.00015926,2,"2025-09-01T03:42:29.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658573,1756698149653,"fUST",-575.43,0.00015926,2,"2025-09-01T03:42:29.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658574,1756698149754,"fUST",-480.0,0.00015926,2,"2025-09-01T03:42:29.754",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658575,1756698149783,"fUST",-480.0,0.00015926,2,"2025-09-01T03:42:29.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658576,1756698149809,"fUST",-480.0,0.00015926,2,"2025-09-01T03:42:29.809",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658577,1756698149836,"fUST",-2298.04,0.00015926,2,"2025-09-01T03:42:29.836",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658578,1756698150256,"fUST",-480.0,0.00015904,2,"2025-09-01T03:42:30.256",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658579,1756698150265,"fUST",-2523.93,0.00015926,2,"2025-09-01T03:42:30.265",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658580,1756698150274,"fUST",-187.69239414,0.00015926,2,"2025-09-01T03:42:30.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658581,1756698159046,"fUST",5000.0,0.0001475,2,"2025-09-01T03:42:39.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658582,1756698182274,"fUST",5000.0,0.0001475,2,"2025-09-01T03:43:02.274",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658583,1756698198877,"fUST",0.01,0.0001475,2,"2025-09-01T03:43:18.877",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658584,1756698198900,"fUST",4999.99,0.0001475,2,"2025-09-01T03:43:18.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658585,1756698207421,"fUST",5000.0,0.0001475,2,"2025-09-01T03:43:27.421",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658586,1756698208877,"fUST",-226.14779742,0.00014915,2,"2025-09-01T03:43:28.877",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658587,1756698208899,"fUST",-54.32255212,0.00014917,2,"2025-09-01T03:43:28.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658588,1756698209688,"fUST",0.02,0.0001474,2,"2025-09-01T03:43:29.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658589,1756698209712,"fUST",9999.98,0.0001474,2,"2025-09-01T03:43:29.712",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658590,1756698212193,"fUST",-146.64568118,0.00014917,2,"2025-09-01T03:43:32.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658591,1756698212215,"fUST",-38.61860053,0.00014925,2,"2025-09-01T03:43:32.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658592,1756698216625,"fUST",-188.24858724,0.00014925,2,"2025-09-01T03:43:36.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658593,1756698216647,"fUST",-124.01785203,0.00015015,2,"2025-09-01T03:43:36.647",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658594,1756698219997,"fUST",-356.71587993,0.00014925,2,"2025-09-01T03:43:39.997",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658595,1756698223307,"fUST",0.03,0.0001475,2,"2025-09-01T03:43:43.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658596,1756698223328,"fUST",4999.97,0.0001475,2,"2025-09-01T03:43:43.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658597,1756698224637,"fUST",-109.01875132,0.00014925,2,"2025-09-01T03:43:44.637",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658598,1756698224658,"fUST",-219.56758814,0.00015015,2,"2025-09-01T03:43:44.658",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658599,1756698229470,"fUST",-174.14722121,0.00015015,2,"2025-09-01T03:43:49.470",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658600,1756698231010,"fUST",-308.43808991,0.00015015,2,"2025-09-01T03:43:51.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658601,1756698231277,"fUST",5000.0,0.0001475,2,"2025-09-01T03:43:51.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658602,1756698236047,"fUST",-641.31666234,0.00015015,2,"2025-09-01T03:43:56.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658603,1756698236684,"fUST",0.04,0.00013699,2,"2025-09-01T03:43:56.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658604,1756698236710,"fUST",1006.908595,0.00013699,2,"2025-09-01T03:43:56.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658605,1756698239451,"fUST",-261.51896563,0.00015015,2,"2025-09-01T03:43:59.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658608,1756698243671,"fUST",-163.18205561,0.00015015,2,"2025-09-01T03:44:03.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658609,1756698246837,"fUST",5000.0,0.0001475,2,"2025-09-01T03:44:06.837",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658610,1756698248341,"fUST",-178.37004141,0.00015015,2,"2025-09-01T03:44:08.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658611,1756698250065,"fUST",-163.75024067,0.00015015,2,"2025-09-01T03:44:10.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658612,1756698253295,"fUST",-195.62,0.00015015,2,"2025-09-01T03:44:13.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658613,1756698254917,"fUST",3993.101405,0.0001475,2,"2025-09-01T03:44:14.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658614,1756698254941,"fUST",1006.898595,0.0001475,2,"2025-09-01T03:44:14.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658615,1756698255611,"fUST",-171.62759792,0.00015015,2,"2025-09-01T03:44:15.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658616,1756698257151,"fUST",-160.93290096,0.00014925,2,"2025-09-01T03:44:17.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658617,1756698260315,"fUST",-195.78297897,0.00014925,2,"2025-09-01T03:44:20.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658618,1756698260336,"fUST",-80.76497983,0.00015015,2,"2025-09-01T03:44:20.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658619,1756698263688,"fUST",-153.9573891,0.00015015,2,"2025-09-01T03:44:23.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658620,1756698269017,"fUST",-188.67,0.00015015,2,"2025-09-01T03:44:29.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658621,1756698270376,"fUST",5000.0,0.0001475,2,"2025-09-01T03:44:30.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658622,1756698271190,"fUST",-227.43032654,0.00015015,2,"2025-09-01T03:44:31.190",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658623,1756698274940,"fUST",-227.14,0.00015015,2,"2025-09-01T03:44:34.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658624,1756698278864,"fUST",3993.111405,0.0001475,2,"2025-09-01T03:44:38.864",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658625,1756698278887,"fUST",1006.888595,0.0001475,2,"2025-09-01T03:44:38.887",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658626,1756698278930,"fUST",-323.88,0.00014925,2,"2025-09-01T03:44:38.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658627,1756698285073,"fUST",-156.12,0.00014925,2,"2025-09-01T03:44:45.073",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658628,1756698285099,"fUST",-10.47741666,0.00015015,2,"2025-09-01T03:44:45.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658629,1756698285122,"fUST",-101.97443956,0.00015015,2,"2025-09-01T03:44:45.122",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658630,1756698286813,"fUST",-55.17217207,0.00015015,2,"2025-09-01T03:44:46.813",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658631,1756698286838,"fUST",-106.76782793,0.00015199,2,"2025-09-01T03:44:46.838",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658632,1756698289600,"fUST",-241.13335249,0.00015199,2,"2025-09-01T03:44:49.600",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658633,1756698292663,"fUST",-132.09881958,0.00015199,2,"2025-09-01T03:44:52.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658634,1756698292685,"fUST",-249.55181704,0.00015414,2,"2025-09-01T03:44:52.685",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658635,1756698296809,"fUST",-169.91423159,0.00015047,2,"2025-09-01T03:44:56.809",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658636,1756698300156,"fUST",-191.56099551,0.00014925,2,"2025-09-01T03:45:00.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658637,1756698302349,"fUST",-288.43900449,0.00014925,2,"2025-09-01T03:45:02.349",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658638,1756698302372,"fUST",-18.60135542,0.00015047,2,"2025-09-01T03:45:02.372",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658639,1756698303265,"fUST",5000.0,0.0001475,2,"2025-09-01T03:45:03.265",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658640,1756698304363,"fUST",-205.92919851,0.00015047,2,"2025-09-01T03:45:04.363",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658641,1756698306478,"fUST",-300.42387482,0.00015047,2,"2025-09-01T03:45:06.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658642,1756698308647,"fUST",-422.3925944,0.00015047,2,"2025-09-01T03:45:08.647",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658643,1756698310318,"fUST",-151.34458855,0.00015047,2,"2025-09-01T03:45:10.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658644,1756698313513,"fUST",-152.85773566,0.00014925,2,"2025-09-01T03:45:13.513",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658645,1756698314558,"fUST",3993.121405,0.00014719,2,"2025-09-01T03:45:14.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658646,1756698314581,"fUST",10000.01,0.00014719,2,"2025-09-01T03:45:14.581",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658647,1756698314604,"fUST",10000.01,0.00014719,2,"2025-09-01T03:45:14.604",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658648,1756698314627,"fUST",5323.8074374,0.00014719,2,"2025-09-01T03:45:14.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658649,1756698316381,"fUST",-487.21361991,0.00014925,2,"2025-09-01T03:45:16.381",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658650,1756698318046,"fUST",-169.47864443,0.00014925,2,"2025-09-01T03:45:18.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658651,1756698318068,"fUST",-19.92083537,0.00015047,2,"2025-09-01T03:45:18.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658652,1756698320651,"fUST",-206.06024472,0.00015047,2,"2025-09-01T03:45:20.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658653,1756698324314,"fUST",-478.19002038,0.00015047,2,"2025-09-01T03:45:24.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658654,1756698327366,"fUST",-233.04856911,0.00014897,2,"2025-09-01T03:45:27.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658655,1756698329808,"fUST",-399.46826027,0.00014897,2,"2025-09-01T03:45:29.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658656,1756698331729,"fUST",-300.0,0.00014897,2,"2025-09-01T03:45:31.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658657,1756698333961,"fUST",-268.83252321,0.00014897,2,"2025-09-01T03:45:33.961",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658658,1756698336753,"fUST",-448.41143089,0.00014897,2,"2025-09-01T03:45:36.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658659,1756698350386,"fUST",-224.35375475,0.00014897,2,"2025-09-01T03:45:50.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658660,1756698352928,"fUST",-262.13604441,0.00014897,2,"2025-09-01T03:45:52.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658661,1756698355898,"fUST",-255.23961229,0.00014897,2,"2025-09-01T03:45:55.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658662,1756698357652,"fUST",-213.18847883,0.00014897,2,"2025-09-01T03:45:57.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658663,1756698359324,"fUST",-170.65452162,0.00014897,2,"2025-09-01T03:45:59.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658664,1756698361294,"fUST",-154.11,0.00014897,2,"2025-09-01T03:46:01.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658665,1756698364031,"fUST",-205.92919854,0.00014897,2,"2025-09-01T03:46:04.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658666,1756698365606,"fUST",-153.01102579,0.00014897,2,"2025-09-01T03:46:05.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658667,1756698367273,"fUST",-166.66634935,0.00014897,2,"2025-09-01T03:46:07.273",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658668,1756698369647,"fUST",-164.69517072,0.00014897,2,"2025-09-01T03:46:09.647",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658669,1756698373603,"fUST",-329.30984606,0.00014897,2,"2025-09-01T03:46:13.603",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658670,1756698375169,"fUST",-180.59312173,0.00014897,2,"2025-09-01T03:46:15.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658671,1756698376703,"fUST",-178.86528761,0.00014897,2,"2025-09-01T03:46:16.703",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658672,1756698378240,"fUST",-189.69645233,0.00014897,2,"2025-09-01T03:46:18.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658673,1756698380373,"fUST",-252.77713597,0.00014897,2,"2025-09-01T03:46:20.373",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658674,1756698404759,"fUST",177.500298,0.00014713,2,"2025-09-01T03:46:44.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658675,1756698404982,"fUST",177.500298,0.00014713,120,"2025-09-01T03:46:44.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658676,1756698416240,"fUST",-232.2853997,0.00014897,2,"2025-09-01T03:46:56.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658677,1756698418353,"fUST",-16.72781682,0.00014897,2,"2025-09-01T03:46:58.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658678,1756698418376,"fUST",-216.37087318,0.00014925,2,"2025-09-01T03:46:58.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658679,1756698419131,"fUST",-245.2499281,0.00014925,2,"2025-09-01T03:46:59.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658680,1756698420744,"fUST",-18.37919872,0.00014925,2,"2025-09-01T03:47:00.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658681,1756698420768,"fUST",-334.38302737,0.00014925,2,"2025-09-01T03:47:00.768",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658682,1756698437822,"fUST",4498.7022646,0.0001475,2,"2025-09-01T03:47:17.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658683,1756698437849,"fUST",501.2977354,0.0001475,2,"2025-09-01T03:47:17.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658684,1756698441618,"fUST",2779.7041679,0.0001471,2,"2025-09-01T03:47:21.618",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658685,1756698461184,"fUST",5000.0,0.0001475,2,"2025-09-01T03:47:41.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658686,1756698477664,"fUST",1719.0080967,0.0001475,2,"2025-09-01T03:47:57.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658687,1756698477686,"fUST",3280.9919033,0.0001475,2,"2025-09-01T03:47:57.686",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658688,1756698485907,"fUST",5000.0,0.0001475,2,"2025-09-01T03:48:05.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658689,1756698502288,"fUST",1719.0180967,0.0001475,2,"2025-09-01T03:48:22.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658690,1756698502521,"fUST",3280.9819033,0.0001475,2,"2025-09-01T03:48:22.521",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658691,1756698510366,"fUST",5000.0,0.0001475,2,"2025-09-01T03:48:30.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658693,1756698527332,"fUST",1719.0280967,0.0001475,2,"2025-09-01T03:48:47.332",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658694,1756698527354,"fUST",3280.9719033,0.0001475,2,"2025-09-01T03:48:47.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658695,1756698535000,"fUST",3442.0073149,0.0001433,2,"2025-09-01T03:48:55.000",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658696,1756698535890,"fUST",3277.0307818,0.0001475,2,"2025-09-01T03:48:55.890",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658697,1756698535911,"fUST",1722.9692182,0.0001475,2,"2025-09-01T03:48:55.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658698,1756698537456,"fUST",2607.0277825,0.00027397,120,"2025-09-01T03:48:57.456",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658699,1756698551089,"fUST",-145.61697263,0.00014925,2,"2025-09-01T03:49:11.089",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658700,1756698551109,"fUST",-480.0,0.00014925,2,"2025-09-01T03:49:11.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658701,1756698551129,"fUST",-480.0,0.00014925,2,"2025-09-01T03:49:11.129",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658702,1756698551150,"fUST",-482.44762185,0.00014925,2,"2025-09-01T03:49:11.150",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658703,1756698551170,"fUST",-482.83445905,0.00014925,2,"2025-09-01T03:49:11.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658704,1756698551190,"fUST",-480.0,0.00014925,2,"2025-09-01T03:49:11.190",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658705,1756698551210,"fUST",-523.29,0.00014925,2,"2025-09-01T03:49:11.210",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658706,1756698551231,"fUST",-697.94,0.00014925,2,"2025-09-01T03:49:11.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658707,1756698551252,"fUST",-925.83,0.00014925,2,"2025-09-01T03:49:11.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658708,1756698551272,"fUST",-480.0,0.00014925,2,"2025-09-01T03:49:11.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658709,1756698551292,"fUST",-519.92539704,0.00014925,2,"2025-09-01T03:49:11.292",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658710,1756698551312,"fUST",-485.1066742,0.00014925,2,"2025-09-01T03:49:11.312",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658711,1756698551331,"fUST",-481.92811076,0.00014925,2,"2025-09-01T03:49:11.331",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658712,1756698551351,"fUST",-480.0,0.00014925,2,"2025-09-01T03:49:11.351",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658713,1756698551371,"fUST",-105.70951164,0.00014925,2,"2025-09-01T03:49:11.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658714,1756698551426,"fUST",5000.0,0.0001475,2,"2025-09-01T03:49:11.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658715,1756698559904,"fUST",3277.0407818,0.0001475,2,"2025-09-01T03:49:19.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658716,1756698559928,"fUST",1722.9592182,0.0001475,2,"2025-09-01T03:49:19.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658717,1756698575844,"fUST",5000.0,0.0001475,2,"2025-09-01T03:49:35.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658718,1756698584003,"fUST",3277.0507818,0.0001475,2,"2025-09-01T03:49:44.003",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658719,1756698584030,"fUST",1722.9492182,0.0001475,2,"2025-09-01T03:49:44.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658720,1756698599385,"fUST",5000.0,0.0001475,2,"2025-09-01T03:49:59.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658721,1756698607310,"fUST",3277.0607818,0.0001475,2,"2025-09-01T03:50:07.310",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658722,1756698607334,"fUST",1722.9392182,0.0001475,2,"2025-09-01T03:50:07.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658723,1756698615462,"fUST",5000.0,0.0001475,2,"2025-09-01T03:50:15.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658724,1756698624322,"fUST",3277.0707818,0.0001475,2,"2025-09-01T03:50:24.322",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658725,1756698624344,"fUST",1722.9292182,0.0001475,2,"2025-09-01T03:50:24.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658790,1756698632553,"fUST",5000.0,0.0001475,2,"2025-09-01T03:50:32.553",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658844,1756698636236,"fUST",180.70105,7.177e-05,2,"2025-09-01T03:50:36.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658845,1756698636638,"fUST",180.70105,9.569e-05,2,"2025-09-01T03:50:36.638",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658846,1756698636848,"fUST",180.70105,0.00011961,2,"2025-09-01T03:50:36.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658847,1756698637057,"fUST",180.70105,0.00014354,2,"2025-09-01T03:50:37.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658872,1756698638148,"fUST",-242.0,0.00014924,2,"2025-09-01T03:50:38.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658874,1756698638157,"fUST",-300.0,0.00014924,2,"2025-09-01T03:50:38.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658876,1756698638167,"fUST",-1200.0,0.00014924,2,"2025-09-01T03:50:38.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658878,1756698638176,"fUST",-374.29048836,0.00014925,2,"2025-09-01T03:50:38.176",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658880,1756698638185,"fUST",-481.82486354,0.00014925,2,"2025-09-01T03:50:38.185",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658882,1756698638194,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658884,1756698638204,"fUST",-2147.31,0.00014925,2,"2025-09-01T03:50:38.204",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658886,1756698638214,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658888,1756698638223,"fUST",-482.23772739,0.00014925,2,"2025-09-01T03:50:38.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658890,1756698638233,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658892,1756698638242,"fUST",-511.69,0.00014925,2,"2025-09-01T03:50:38.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658894,1756698638251,"fUST",-1163.0,0.00014925,2,"2025-09-01T03:50:38.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658896,1756698638260,"fUST",-1163.0,0.00014925,2,"2025-09-01T03:50:38.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658897,1756698638270,"fUST",-522.98,0.00014925,2,"2025-09-01T03:50:38.270",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658899,1756698638279,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658901,1756698638289,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658903,1756698638299,"fUST",-594.8,0.00014925,2,"2025-09-01T03:50:38.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658905,1756698638308,"fUST",-1144.22,0.00014925,2,"2025-09-01T03:50:38.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658907,1756698638317,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658909,1756698638326,"fUST",-647.07,0.00014925,2,"2025-09-01T03:50:38.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658911,1756698638335,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658913,1756698638344,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658915,1756698638354,"fUST",-481.4460075,0.00014925,2,"2025-09-01T03:50:38.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658917,1756698638364,"fUST",-523.13,0.00014925,2,"2025-09-01T03:50:38.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658919,1756698638373,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.373",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658921,1756698638383,"fUST",-1985.9,0.00014925,2,"2025-09-01T03:50:38.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658923,1756698638392,"fUST",-614.68,0.00014925,2,"2025-09-01T03:50:38.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658925,1756698638402,"fUST",-482.22866156,0.00014925,2,"2025-09-01T03:50:38.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658927,1756698638412,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658929,1756698638421,"fUST",-481.49182011,0.00014925,2,"2025-09-01T03:50:38.421",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658931,1756698638430,"fUST",-481.83224873,0.00014925,2,"2025-09-01T03:50:38.430",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658933,1756698638440,"fUST",-529.5,0.00014925,2,"2025-09-01T03:50:38.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658935,1756698638449,"fUST",-1673.09,0.00014925,2,"2025-09-01T03:50:38.449",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658937,1756698638457,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.457",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658939,1756698638465,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658941,1756698638474,"fUST",-876.96,0.00014925,2,"2025-09-01T03:50:38.474",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658943,1756698638483,"fUST",-480.0,0.00014925,2,"2025-09-01T03:50:38.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658945,1756698638491,"fUST",-220.25010647,0.00014925,2,"2025-09-01T03:50:38.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658947,1756698638500,"fUST",-152.6224328,0.00014947,2,"2025-09-01T03:50:38.500",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658949,1756698638510,"fUST",-1163.0,0.00015044,2,"2025-09-01T03:50:38.510",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658951,1756698638519,"fUST",-500.0,0.00015199,2,"2025-09-01T03:50:38.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658953,1756698638529,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658955,1756698638539,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658957,1756698638548,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658959,1756698638558,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658961,1756698638567,"fUST",-523.29,0.00015199,2,"2025-09-01T03:50:38.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658963,1756698638576,"fUST",-697.94,0.00015199,2,"2025-09-01T03:50:38.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658965,1756698638586,"fUST",-925.83,0.00015199,2,"2025-09-01T03:50:38.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658968,1756698638596,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658969,1756698638606,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658971,1756698638615,"fUST",-494.09355426,0.00015199,2,"2025-09-01T03:50:38.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658974,1756698638624,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658976,1756698638634,"fUST",-2147.31,0.00015199,2,"2025-09-01T03:50:38.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658978,1756698638643,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658979,1756698638653,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658981,1756698638662,"fUST",-511.69,0.00015199,2,"2025-09-01T03:50:38.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658983,1756698638672,"fUST",-522.98,0.00015199,2,"2025-09-01T03:50:38.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658986,1756698638682,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658988,1756698638691,"fUST",-594.8,0.00015199,2,"2025-09-01T03:50:38.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658990,1756698638701,"fUST",-1144.22,0.00015199,2,"2025-09-01T03:50:38.701",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658992,1756698638710,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658994,1756698638720,"fUST",-647.07,0.00015199,2,"2025-09-01T03:50:38.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658996,1756698638729,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382658998,1756698638738,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659000,1756698638747,"fUST",-523.13,0.00015199,2,"2025-09-01T03:50:38.747",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659002,1756698638756,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659004,1756698638765,"fUST",-1985.9,0.00015199,2,"2025-09-01T03:50:38.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659006,1756698638774,"fUST",-614.68,0.00015199,2,"2025-09-01T03:50:38.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659008,1756698638783,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659010,1756698638792,"fUST",-529.5,0.00015199,2,"2025-09-01T03:50:38.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659012,1756698638802,"fUST",-1673.09,0.00015199,2,"2025-09-01T03:50:38.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659014,1756698638811,"fUST",-480.0,0.00015199,2,"2025-09-01T03:50:38.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659016,1756698638820,"fUST",-440.63463237,0.00015199,2,"2025-09-01T03:50:38.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659018,1756698638829,"fUST",-876.96,0.00015199,2,"2025-09-01T03:50:38.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659019,1756698638838,"fUST",-481.89667699,0.00015199,2,"2025-09-01T03:50:38.838",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659020,1756698638849,"fUST",-152.62243278,0.00015371,2,"2025-09-01T03:50:38.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659021,1756698638858,"fUST",-212.65454973,0.00015414,2,"2025-09-01T03:50:38.858",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659022,1756698638867,"fUST",-151.26416307,0.00015425,2,"2025-09-01T03:50:38.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659023,1756698638876,"fUST",-250.0,0.00015467,2,"2025-09-01T03:50:38.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659024,1756698638885,"fUST",-269.87920589,0.00015472,2,"2025-09-01T03:50:38.885",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659025,1756698638894,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659026,1756698638903,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.903",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659027,1756698638911,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659028,1756698638920,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659029,1756698638929,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.929",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659030,1756698638938,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.938",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659031,1756698638947,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.947",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659032,1756698638955,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659033,1756698638964,"fUST",-500.0,0.00015472,2,"2025-09-01T03:50:38.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659034,1756698638973,"fUST",-640.66667773,0.00015472,2,"2025-09-01T03:50:38.973",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659035,1756698638982,"fUST",-500.0,0.00015473,2,"2025-09-01T03:50:38.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659036,1756698638991,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:38.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659037,1756698638999,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:38.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659038,1756698639008,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.008",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659039,1756698639017,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.017",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659040,1756698639026,"fUST",-523.29,0.00015473,2,"2025-09-01T03:50:39.026",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659041,1756698639039,"fUST",-697.94,0.00015473,2,"2025-09-01T03:50:39.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659042,1756698639048,"fUST",-925.83,0.00015473,2,"2025-09-01T03:50:39.048",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659043,1756698639057,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659044,1756698639066,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659045,1756698639076,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659046,1756698639085,"fUST",-2147.31,0.00015473,2,"2025-09-01T03:50:39.085",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659047,1756698639094,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659048,1756698639106,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.106",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659049,1756698639115,"fUST",-511.69,0.00015473,2,"2025-09-01T03:50:39.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659050,1756698639124,"fUST",-522.98,0.00015473,2,"2025-09-01T03:50:39.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659051,1756698639133,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659052,1756698639142,"fUST",-594.8,0.00015473,2,"2025-09-01T03:50:39.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659053,1756698639151,"fUST",-1144.22,0.00015473,2,"2025-09-01T03:50:39.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659054,1756698639161,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659055,1756698639170,"fUST",-647.07,0.00015473,2,"2025-09-01T03:50:39.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659057,1756698639180,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659059,1756698639189,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.189",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659061,1756698639199,"fUST",-523.13,0.00015473,2,"2025-09-01T03:50:39.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659063,1756698639209,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.209",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659065,1756698639218,"fUST",-1985.9,0.00015473,2,"2025-09-01T03:50:39.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659067,1756698639228,"fUST",-614.68,0.00015473,2,"2025-09-01T03:50:39.228",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659069,1756698639238,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.238",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659071,1756698639248,"fUST",-529.5,0.00015473,2,"2025-09-01T03:50:39.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659073,1756698639257,"fUST",-1673.09,0.00015473,2,"2025-09-01T03:50:39.257",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659075,1756698639266,"fUST",-480.0,0.00015473,2,"2025-09-01T03:50:39.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659077,1756698639276,"fUST",-876.96,0.00015473,2,"2025-09-01T03:50:39.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659079,1756698639286,"fUST",-500.0,0.00015747,2,"2025-09-01T03:50:39.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659081,1756698639295,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659083,1756698639304,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.304",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659085,1756698639314,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659087,1756698639323,"fUST",-614.86338946,0.00015747,2,"2025-09-01T03:50:39.323",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659089,1756698639333,"fUST",-523.29,0.00015747,2,"2025-09-01T03:50:39.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659091,1756698639342,"fUST",-697.94,0.00015747,2,"2025-09-01T03:50:39.342",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659093,1756698639353,"fUST",-925.83,0.00015747,2,"2025-09-01T03:50:39.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659095,1756698639363,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.363",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659098,1756698639372,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.372",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659100,1756698639382,"fUST",-482.48106718,0.00015747,2,"2025-09-01T03:50:39.382",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659102,1756698639392,"fUST",-2147.31,0.00015747,2,"2025-09-01T03:50:39.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659104,1756698639401,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659106,1756698639411,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659108,1756698639420,"fUST",-511.69,0.00015747,2,"2025-09-01T03:50:39.420",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659109,1756698639429,"fUST",-522.98,0.00015747,2,"2025-09-01T03:50:39.429",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659111,1756698639438,"fUST",-407.48,0.00015747,2,"2025-09-01T03:50:39.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659113,1756698639448,"fUST",-594.8,0.00015747,2,"2025-09-01T03:50:39.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659115,1756698639457,"fUST",-1144.22,0.00015747,2,"2025-09-01T03:50:39.457",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659117,1756698639466,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.466",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659119,1756698639475,"fUST",-647.07,0.00015747,2,"2025-09-01T03:50:39.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659121,1756698639485,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659123,1756698639494,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659125,1756698639502,"fUST",-523.13,0.00015747,2,"2025-09-01T03:50:39.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659127,1756698639512,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659129,1756698639521,"fUST",-1985.9,0.00015747,2,"2025-09-01T03:50:39.521",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659131,1756698639530,"fUST",-614.68,0.00015747,2,"2025-09-01T03:50:39.530",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659133,1756698639539,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659135,1756698639548,"fUST",-529.5,0.00015747,2,"2025-09-01T03:50:39.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659137,1756698639558,"fUST",-1673.09,0.00015747,2,"2025-09-01T03:50:39.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659139,1756698639567,"fUST",-480.0,0.00015747,2,"2025-09-01T03:50:39.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659141,1756698639577,"fUST",-876.96,0.00015747,2,"2025-09-01T03:50:39.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659143,1756698639586,"fUST",-152.62243278,0.00015794,2,"2025-09-01T03:50:39.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659145,1756698639595,"fUST",-2261.247093,0.00015794,2,"2025-09-01T03:50:39.595",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659147,1756698639605,"fUST",-1360.00050872,0.00015816,2,"2025-09-01T03:50:39.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659149,1756698639614,"fUST",-250.29,0.00015816,3,"2025-09-01T03:50:39.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659151,1756698639625,"fUST",-448.41,0.00015816,3,"2025-09-01T03:50:39.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659153,1756698639634,"fUST",-154.11,0.00015816,3,"2025-09-01T03:50:39.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659155,1756698639644,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.644",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659157,1756698639654,"fUST",-262.89679858,0.00015817,2,"2025-09-01T03:50:39.654",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659159,1756698639663,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659162,1756698639673,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659164,1756698639682,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659166,1756698639691,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659168,1756698639701,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.701",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659170,1756698639711,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.711",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659172,1756698639720,"fUST",-250.0,0.00015817,2,"2025-09-01T03:50:39.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659174,1756698639730,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.730",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659176,1756698639740,"fUST",-250.0,0.00015817,2,"2025-09-01T03:50:39.740",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659178,1756698639750,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.750",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659180,1756698639760,"fUST",-250.0,0.00015817,2,"2025-09-01T03:50:39.760",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659182,1756698639770,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.770",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659184,1756698639780,"fUST",-250.0,0.00015817,2,"2025-09-01T03:50:39.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659186,1756698639791,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659188,1756698639801,"fUST",-244.24243975,0.00015817,2,"2025-09-01T03:50:39.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659190,1756698639811,"fUST",-151.0,0.00015817,2,"2025-09-01T03:50:39.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659192,1756698639821,"fUST",-209.40437684,0.00015817,2,"2025-09-01T03:50:39.821",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659194,1756698639830,"fUST",-500.0,0.00015817,2,"2025-09-01T03:50:39.830",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659196,1756698639839,"fUST",-500.0,0.00015817,2,"2025-09-01T03:50:39.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659198,1756698639849,"fUST",-500.0,0.00015817,2,"2025-09-01T03:50:39.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659200,1756698639858,"fUST",-500.0,0.00015817,2,"2025-09-01T03:50:39.858",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659203,1756698639867,"fUST",-500.0,0.00015817,2,"2025-09-01T03:50:39.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659205,1756698639876,"fUST",-500.0,0.00015817,2,"2025-09-01T03:50:39.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659207,1756698639885,"fUST",-457.19693535,0.00015817,2,"2025-09-01T03:50:39.885",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659209,1756698639894,"fUST",-480.0,0.00015824,2,"2025-09-01T03:50:39.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659211,1756698639903,"fUST",-480.0,0.00015824,2,"2025-09-01T03:50:39.903",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659213,1756698639913,"fUST",-480.0,0.00015824,2,"2025-09-01T03:50:39.913",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659215,1756698639922,"fUST",-775.81,0.00015824,2,"2025-09-01T03:50:39.922",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659217,1756698639931,"fUST",-480.0,0.00015824,2,"2025-09-01T03:50:39.931",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659219,1756698639940,"fUST",-1107.17,0.00015824,2,"2025-09-01T03:50:39.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659221,1756698639950,"fUST",-203.87399798,0.00015825,2,"2025-09-01T03:50:39.950",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659223,1756698639959,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:39.959",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659225,1756698639969,"fUST",-888.74,0.00015825,2,"2025-09-01T03:50:39.969",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659227,1756698639978,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:39.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659229,1756698639987,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:39.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659231,1756698639996,"fUST",-483.29225201,0.00015825,2,"2025-09-01T03:50:39.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659232,1756698640006,"fUST",-483.3550606,0.00015825,2,"2025-09-01T03:50:40.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659234,1756698640015,"fUST",-483.61291283,0.00015825,2,"2025-09-01T03:50:40.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659237,1756698640025,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:40.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659239,1756698640037,"fUST",-482.92940266,0.00015825,2,"2025-09-01T03:50:40.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659241,1756698640047,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:40.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659242,1756698640056,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:40.056",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659245,1756698640066,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:40.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659246,1756698640075,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:40.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659248,1756698640084,"fUST",-480.0,0.00015825,2,"2025-09-01T03:50:40.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659250,1756698640093,"fUST",-542.74,0.00015825,2,"2025-09-01T03:50:40.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659252,1756698640103,"fUST",-481.86328089,0.00015825,2,"2025-09-01T03:50:40.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659254,1756698640114,"fUST",-482.5624001,0.00015825,2,"2025-09-01T03:50:40.114",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659256,1756698640123,"fUST",-135098.64681137,0.00015826,2,"2025-09-01T03:50:40.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659258,1756698640133,"fUST",-754.4,0.00015894,3,"2025-09-01T03:50:40.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659260,1756698640142,"fUST",-3327.01,0.00015904,2,"2025-09-01T03:50:40.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659262,1756698640151,"fUST",-588.93,0.00015904,2,"2025-09-01T03:50:40.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659264,1756698640161,"fUST",-1361.19,0.00015904,2,"2025-09-01T03:50:40.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659266,1756698640170,"fUST",-480.0,0.00015904,2,"2025-09-01T03:50:40.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659290,1756698640374,"fUST",-4714.97,0.00015904,2,"2025-09-01T03:50:40.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659293,1756698640385,"fUST",-740.37,0.00015904,2,"2025-09-01T03:50:40.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659296,1756698640395,"fUST",-1102.76,0.00015904,2,"2025-09-01T03:50:40.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659299,1756698640405,"fUST",-4873.15,0.00015904,2,"2025-09-01T03:50:40.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659302,1756698640414,"fUST",-4621.05,0.00015904,2,"2025-09-01T03:50:40.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659305,1756698640423,"fUST",-1926.67,0.00015904,2,"2025-09-01T03:50:40.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659308,1756698640433,"fUST",-480.0,0.00015904,2,"2025-09-01T03:50:40.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659311,1756698640442,"fUST",-541.23,0.00015904,2,"2025-09-01T03:50:40.442",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659314,1756698640452,"fUST",-480.0,0.00015904,2,"2025-09-01T03:50:40.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659317,1756698640461,"fUST",-1405.48,0.00015904,2,"2025-09-01T03:50:40.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659319,1756698640470,"fUST",-3234.33,0.00015904,2,"2025-09-01T03:50:40.470",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659321,1756698640480,"fUST",-797.19,0.00015905,3,"2025-09-01T03:50:40.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659323,1756698640489,"fUST",-267.52,0.00015915,3,"2025-09-01T03:50:40.489",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659325,1756698640498,"fUST",-195.62,0.00015915,3,"2025-09-01T03:50:40.498",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659327,1756698640508,"fUST",-609.11,0.00015915,3,"2025-09-01T03:50:40.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659329,1756698640517,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659331,1756698640529,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659333,1756698640538,"fUST",-1103.54,0.00015925,2,"2025-09-01T03:50:40.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659335,1756698640548,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659337,1756698640558,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659339,1756698640567,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659341,1756698640577,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659343,1756698640586,"fUST",-1023.86,0.00015925,2,"2025-09-01T03:50:40.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659345,1756698640596,"fUST",-481.61529543,0.00015925,2,"2025-09-01T03:50:40.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659347,1756698640605,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659349,1756698640615,"fUST",-482.55470668,0.00015925,2,"2025-09-01T03:50:40.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659351,1756698640625,"fUST",-606.79827218,0.00015925,2,"2025-09-01T03:50:40.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659353,1756698640634,"fUST",-766.44,0.00015925,2,"2025-09-01T03:50:40.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659356,1756698640645,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659358,1756698640655,"fUST",-524.7,0.00015925,2,"2025-09-01T03:50:40.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659360,1756698640665,"fUST",-1031.4,0.00015925,2,"2025-09-01T03:50:40.665",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659362,1756698640674,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.674",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659364,1756698640683,"fUST",-1112.37,0.00015925,2,"2025-09-01T03:50:40.683",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659366,1756698640692,"fUST",-716.09,0.00015925,2,"2025-09-01T03:50:40.692",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659367,1756698640702,"fUST",-531.45,0.00015925,2,"2025-09-01T03:50:40.702",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659369,1756698640711,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.711",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659371,1756698640720,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659373,1756698640731,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.731",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659375,1756698640741,"fUST",-989.83,0.00015925,2,"2025-09-01T03:50:40.741",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659378,1756698640751,"fUST",-1003.19,0.00015925,2,"2025-09-01T03:50:40.751",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659379,1756698640760,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.760",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659381,1756698640769,"fUST",-1038.38,0.00015925,2,"2025-09-01T03:50:40.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659383,1756698640779,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659385,1756698640788,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.788",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659387,1756698640797,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.797",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659389,1756698640806,"fUST",-823.01,0.00015925,2,"2025-09-01T03:50:40.806",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659391,1756698640815,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.815",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659393,1756698640824,"fUST",-1188.28,0.00015925,2,"2025-09-01T03:50:40.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659395,1756698640834,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659397,1756698640843,"fUST",-543.66,0.00015925,2,"2025-09-01T03:50:40.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659399,1756698640853,"fUST",-958.25,0.00015925,2,"2025-09-01T03:50:40.853",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659401,1756698640862,"fUST",-689.14,0.00015925,2,"2025-09-01T03:50:40.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659403,1756698640872,"fUST",-481.20206562,0.00015925,2,"2025-09-01T03:50:40.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659405,1756698640884,"fUST",-726.77,0.00015925,2,"2025-09-01T03:50:40.884",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659407,1756698640893,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.893",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659409,1756698640902,"fUST",-1267.17,0.00015925,2,"2025-09-01T03:50:40.902",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659411,1756698640912,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.912",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659413,1756698640921,"fUST",-984.8,0.00015925,2,"2025-09-01T03:50:40.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659415,1756698640930,"fUST",-575.05,0.00015925,2,"2025-09-01T03:50:40.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659417,1756698640940,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659419,1756698640949,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659421,1756698640958,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:40.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659423,1756698640967,"fUST",-481.71634681,0.00015925,2,"2025-09-01T03:50:40.967",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659425,1756698640977,"fUST",-564.48,0.00015925,2,"2025-09-01T03:50:40.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659427,1756698640987,"fUST",-749.95,0.00015925,2,"2025-09-01T03:50:40.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659429,1756698640996,"fUST",-886.93,0.00015925,2,"2025-09-01T03:50:40.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659431,1756698641006,"fUST",-1010.1,0.00015925,2,"2025-09-01T03:50:41.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659433,1756698641015,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659435,1756698641025,"fUST",-1422.64,0.00015925,2,"2025-09-01T03:50:41.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659437,1756698641038,"fUST",-1163.0,0.00015925,2,"2025-09-01T03:50:41.038",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659439,1756698641047,"fUST",-1163.0,0.00015925,2,"2025-09-01T03:50:41.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659441,1756698641057,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659443,1756698641067,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659445,1756698641076,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659447,1756698641086,"fUST",-666.57,0.00015925,2,"2025-09-01T03:50:41.086",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659449,1756698641095,"fUST",-828.01,0.00015925,2,"2025-09-01T03:50:41.095",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659451,1756698641105,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.105",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659453,1756698641115,"fUST",-486.34,0.00015925,2,"2025-09-01T03:50:41.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659455,1756698641125,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659457,1756698641135,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659459,1756698641144,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.144",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659461,1756698641154,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.154",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659463,1756698641162,"fUST",-608.43,0.00015925,2,"2025-09-01T03:50:41.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659465,1756698641172,"fUST",-1388.5,0.00015925,2,"2025-09-01T03:50:41.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659467,1756698641182,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659469,1756698641191,"fUST",-1140.41,0.00015925,2,"2025-09-01T03:50:41.191",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659471,1756698641200,"fUST",-637.91,0.00015925,2,"2025-09-01T03:50:41.200",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659473,1756698641210,"fUST",-957.9,0.00015925,2,"2025-09-01T03:50:41.210",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659475,1756698641219,"fUST",-578.69,0.00015925,2,"2025-09-01T03:50:41.219",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659477,1756698641227,"fUST",-736.6,0.00015925,2,"2025-09-01T03:50:41.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659479,1756698641236,"fUST",-1186.87,0.00015925,2,"2025-09-01T03:50:41.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659482,1756698641253,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.253",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659484,1756698641262,"fUST",-629.35,0.00015925,2,"2025-09-01T03:50:41.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659486,1756698641271,"fUST",-482.62361852,0.00015925,2,"2025-09-01T03:50:41.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659488,1756698641280,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659490,1756698641289,"fUST",-481.9496529,0.00015925,2,"2025-09-01T03:50:41.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659492,1756698641298,"fUST",-654.54,0.00015925,2,"2025-09-01T03:50:41.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659494,1756698641308,"fUST",-543.73,0.00015925,2,"2025-09-01T03:50:41.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659496,1756698641317,"fUST",-551.46,0.00015925,2,"2025-09-01T03:50:41.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659498,1756698641327,"fUST",-527.50644784,0.00015925,2,"2025-09-01T03:50:41.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659499,1756698641336,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659502,1756698641345,"fUST",-706.3,0.00015925,2,"2025-09-01T03:50:41.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659503,1756698641355,"fUST",-1235.23,0.00015925,2,"2025-09-01T03:50:41.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659505,1756698641364,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659507,1756698641374,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659510,1756698641383,"fUST",-487.7,0.00015925,2,"2025-09-01T03:50:41.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659512,1756698641392,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659513,1756698641401,"fUST",-672.25,0.00015925,2,"2025-09-01T03:50:41.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659515,1756698641411,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659517,1756698641419,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.419",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659519,1756698641429,"fUST",-286.71208656,0.00015925,2,"2025-09-01T03:50:41.429",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659522,1756698641439,"fUST",-817.97,0.00015925,2,"2025-09-01T03:50:41.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659523,1756698641448,"fUST",-790.18,0.00015925,2,"2025-09-01T03:50:41.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659525,1756698641458,"fUST",-1017.43,0.00015925,2,"2025-09-01T03:50:41.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659527,1756698641467,"fUST",-480.0,0.00015925,2,"2025-09-01T03:50:41.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659529,1756698641477,"fUST",-292.30760586,0.00015926,2,"2025-09-01T03:50:41.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659531,1756698641486,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.486",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659533,1756698641495,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.495",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659535,1756698641511,"fUST",-715.24,0.00015926,2,"2025-09-01T03:50:41.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659538,1756698641527,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.527",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659539,1756698641536,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659541,1756698641546,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.546",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659544,1756698641556,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659546,1756698641566,"fUST",-481.24031827,0.00015926,2,"2025-09-01T03:50:41.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659548,1756698641575,"fUST",-481.19986601,0.00015926,2,"2025-09-01T03:50:41.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659550,1756698641586,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659552,1756698641598,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.598",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659554,1756698641607,"fUST",-809.58,0.00015926,2,"2025-09-01T03:50:41.607",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659556,1756698641616,"fUST",-887.12,0.00015926,2,"2025-09-01T03:50:41.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659558,1756698641626,"fUST",-481.90123479,0.00015926,2,"2025-09-01T03:50:41.626",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659560,1756698641635,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659562,1756698641644,"fUST",-543.41,0.00015926,2,"2025-09-01T03:50:41.644",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659564,1756698641653,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659566,1756698641662,"fUST",-481.15084301,0.00015926,2,"2025-09-01T03:50:41.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659568,1756698641672,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659570,1756698641681,"fUST",-481.5968499,0.00015926,2,"2025-09-01T03:50:41.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659572,1756698641690,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659574,1756698641699,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659576,1756698641708,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659578,1756698641717,"fUST",-500.0,0.00015926,2,"2025-09-01T03:50:41.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659580,1756698641727,"fUST",-483.59585091,0.00015926,2,"2025-09-01T03:50:41.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659582,1756698641737,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659584,1756698641747,"fUST",-1178.81,0.00015926,2,"2025-09-01T03:50:41.747",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659586,1756698641755,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659588,1756698641764,"fUST",-406.80765003,0.00015926,2,"2025-09-01T03:50:41.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659590,1756698641773,"fUST",-879.22,0.00015926,2,"2025-09-01T03:50:41.773",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659592,1756698641784,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659594,1756698641793,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659596,1756698641803,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659598,1756698641814,"fUST",-543.27,0.00015926,2,"2025-09-01T03:50:41.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659600,1756698641824,"fUST",-480.95202241,0.00015926,2,"2025-09-01T03:50:41.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659602,1756698641834,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659604,1756698641843,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659606,1756698641856,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.856",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659608,1756698641866,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.866",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659610,1756698641875,"fUST",-482.21072514,0.00015926,2,"2025-09-01T03:50:41.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659612,1756698641884,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.884",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659614,1756698641894,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659616,1756698641903,"fUST",-725.39,0.00015926,2,"2025-09-01T03:50:41.903",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659618,1756698641912,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.912",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659620,1756698641921,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659622,1756698641930,"fUST",-661.15,0.00015926,2,"2025-09-01T03:50:41.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659624,1756698641939,"fUST",-1023.05,0.00015926,2,"2025-09-01T03:50:41.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659626,1756698641948,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659628,1756698641957,"fUST",-654.22,0.00015926,2,"2025-09-01T03:50:41.957",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659630,1756698641966,"fUST",-400.0,0.00015926,2,"2025-09-01T03:50:41.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659632,1756698641975,"fUST",-557.18,0.00015926,2,"2025-09-01T03:50:41.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659634,1756698641984,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.984",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659636,1756698641993,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:41.993",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659638,1756698642002,"fUST",-488.71,0.00015926,2,"2025-09-01T03:50:42.002",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659640,1756698642011,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659642,1756698642020,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659644,1756698642030,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659646,1756698642041,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659648,1756698642050,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.050",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659650,1756698642059,"fUST",-482.01937465,0.00015926,2,"2025-09-01T03:50:42.059",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659652,1756698642068,"fUST",-909.72,0.00015926,2,"2025-09-01T03:50:42.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659654,1756698642079,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.079",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659656,1756698642088,"fUST",-951.76,0.00015926,2,"2025-09-01T03:50:42.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659658,1756698642098,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.098",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659660,1756698642107,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659662,1756698642116,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.116",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659663,1756698642126,"fUST",-641.9,0.00015926,2,"2025-09-01T03:50:42.126",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659666,1756698642137,"fUST",-987.58,0.00015926,2,"2025-09-01T03:50:42.137",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659668,1756698642146,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.146",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659670,1756698642156,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659672,1756698642166,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659674,1756698642175,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659676,1756698642184,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659678,1756698642193,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659680,1756698642203,"fUST",-535.19,0.00015926,2,"2025-09-01T03:50:42.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659682,1756698642213,"fUST",-920.63,0.00015926,2,"2025-09-01T03:50:42.213",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659684,1756698642222,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659686,1756698642231,"fUST",-1658.98,0.00015926,2,"2025-09-01T03:50:42.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659688,1756698642241,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.241",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659690,1756698642251,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659692,1756698642261,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659694,1756698642271,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659696,1756698642281,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659698,1756698642290,"fUST",-482.53308073,0.00015926,2,"2025-09-01T03:50:42.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659700,1756698642299,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659702,1756698642309,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659704,1756698642318,"fUST",-480.86158101,0.00015926,2,"2025-09-01T03:50:42.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659706,1756698642328,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659708,1756698642337,"fUST",-481.38516802,0.00015926,2,"2025-09-01T03:50:42.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659710,1756698642347,"fUST",-669.76,0.00015926,2,"2025-09-01T03:50:42.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659712,1756698642357,"fUST",-481.93176269,0.00015926,2,"2025-09-01T03:50:42.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659714,1756698642367,"fUST",-657.94,0.00015926,2,"2025-09-01T03:50:42.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659716,1756698642376,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659718,1756698642385,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659720,1756698642395,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659722,1756698642404,"fUST",-199.38711018,0.00015926,2,"2025-09-01T03:50:42.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659724,1756698642414,"fUST",-559.48,0.00015926,2,"2025-09-01T03:50:42.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659726,1756698642424,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659728,1756698642434,"fUST",-1351.81,0.00015926,2,"2025-09-01T03:50:42.434",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659730,1756698642443,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.443",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659732,1756698642453,"fUST",-481.64271792,0.00015926,2,"2025-09-01T03:50:42.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659734,1756698642462,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659736,1756698642471,"fUST",-617.74,0.00015926,2,"2025-09-01T03:50:42.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659738,1756698642480,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659740,1756698642490,"fUST",-490.4360983,0.00015926,2,"2025-09-01T03:50:42.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659742,1756698642499,"fUST",-500.54240405,0.00015926,2,"2025-09-01T03:50:42.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659744,1756698642509,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.509",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659746,1756698642518,"fUST",-488.84,0.00015926,2,"2025-09-01T03:50:42.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659748,1756698642527,"fUST",-482.83658517,0.00015926,2,"2025-09-01T03:50:42.527",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659750,1756698642537,"fUST",-480.00000001,0.00015926,2,"2025-09-01T03:50:42.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659752,1756698642546,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.546",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659754,1756698642555,"fUST",-794.32,0.00015926,2,"2025-09-01T03:50:42.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659755,1756698642564,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659757,1756698642573,"fUST",-526.89653165,0.00015926,2,"2025-09-01T03:50:42.573",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659759,1756698642583,"fUST",-806.86,0.00015926,2,"2025-09-01T03:50:42.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659761,1756698642592,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.592",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659763,1756698642601,"fUST",-826.34,0.00015926,2,"2025-09-01T03:50:42.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659765,1756698642610,"fUST",-480.0,0.00015926,2,"2025-09-01T03:50:42.610",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659767,1756698642620,"fUST",-2261.247093,0.00015939,2,"2025-09-01T03:50:42.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659769,1756698642629,"fUST",-151.0,0.00016,2,"2025-09-01T03:50:42.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659771,1756698642639,"fUST",-151.0,0.00016,2,"2025-09-01T03:50:42.639",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659773,1756698642648,"fUST",-863.74,0.00016017,3,"2025-09-01T03:50:42.648",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659775,1756698642657,"fUST",-151.86390709,0.00016017,3,"2025-09-01T03:50:42.657",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659777,1756698642666,"fUST",-153.55346697,0.00016017,3,"2025-09-01T03:50:42.666",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659779,1756698642676,"fUST",-151.0,0.00016017,3,"2025-09-01T03:50:42.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659781,1756698642685,"fUST",-500.0,0.00016017,3,"2025-09-01T03:50:42.685",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659783,1756698642694,"fUST",-500.0,0.00016017,3,"2025-09-01T03:50:42.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659785,1756698642703,"fUST",-500.0,0.00016017,3,"2025-09-01T03:50:42.703",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659787,1756698642712,"fUST",-151.0,0.00016017,3,"2025-09-01T03:50:42.712",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659789,1756698642721,"fUST",-500.0,0.00016017,3,"2025-09-01T03:50:42.721",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659791,1756698642730,"fUST",-1493.0,0.00016017,3,"2025-09-01T03:50:42.730",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659793,1756698642739,"fUST",-242.3268336,0.00016017,3,"2025-09-01T03:50:42.739",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659795,1756698642748,"fUST",-18833.78543256,0.00016018,2,"2025-09-01T03:50:42.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659797,1756698642758,"fUST",-500.0,0.00016021,2,"2025-09-01T03:50:42.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659799,1756698642767,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.767",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659801,1756698642777,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.777",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659803,1756698642786,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659805,1756698642796,"fUST",-523.29,0.00016021,2,"2025-09-01T03:50:42.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659806,1756698642805,"fUST",-697.94,0.00016021,2,"2025-09-01T03:50:42.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659808,1756698642815,"fUST",-925.83,0.00016021,2,"2025-09-01T03:50:42.815",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659810,1756698642824,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659812,1756698642833,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.833",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659814,1756698642842,"fUST",-2147.31,0.00016021,2,"2025-09-01T03:50:42.842",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659816,1756698642854,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.854",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659818,1756698642863,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659820,1756698642872,"fUST",-511.69,0.00016021,2,"2025-09-01T03:50:42.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659822,1756698642881,"fUST",-522.98,0.00016021,2,"2025-09-01T03:50:42.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659824,1756698642890,"fUST",-594.8,0.00016021,2,"2025-09-01T03:50:42.890",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659826,1756698642899,"fUST",-1144.22,0.00016021,2,"2025-09-01T03:50:42.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659828,1756698642908,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.908",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659830,1756698642918,"fUST",-647.07,0.00016021,2,"2025-09-01T03:50:42.918",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659832,1756698642927,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659834,1756698642936,"fUST",-496.39892586,0.00016021,2,"2025-09-01T03:50:42.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659836,1756698642945,"fUST",-523.13,0.00016021,2,"2025-09-01T03:50:42.945",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659838,1756698642954,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659840,1756698642963,"fUST",-1985.9,0.00016021,2,"2025-09-01T03:50:42.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659842,1756698642972,"fUST",-614.68,0.00016021,2,"2025-09-01T03:50:42.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659844,1756698642982,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:42.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659846,1756698642991,"fUST",-529.5,0.00016021,2,"2025-09-01T03:50:42.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659848,1756698643000,"fUST",-1673.09,0.00016021,2,"2025-09-01T03:50:43.000",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659850,1756698643010,"fUST",-480.0,0.00016021,2,"2025-09-01T03:50:43.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659852,1756698643019,"fUST",-876.96,0.00016021,2,"2025-09-01T03:50:43.019",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659854,1756698643032,"fUST",-1163.0,0.00016024,2,"2025-09-01T03:50:43.032",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659856,1756698643042,"fUST",-1163.0,0.00016024,2,"2025-09-01T03:50:43.042",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659858,1756698643051,"fUST",-1163.0,0.00016024,2,"2025-09-01T03:50:43.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659860,1756698643061,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659862,1756698643070,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.070",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659863,1756698643081,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659865,1756698643091,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659867,1756698643103,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659869,1756698643115,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659871,1756698643125,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659873,1756698643135,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659875,1756698643144,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.144",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659877,1756698643155,"fUST",-729.96,0.00016025,2,"2025-09-01T03:50:43.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659879,1756698643165,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.165",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659880,1756698643175,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659881,1756698643184,"fUST",-392.20297653,0.00016025,2,"2025-09-01T03:50:43.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659882,1756698643193,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659883,1756698643202,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.202",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659884,1756698643211,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659885,1756698643221,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.221",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659886,1756698643230,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.230",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659887,1756698643240,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659888,1756698643251,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659889,1756698643261,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659890,1756698643271,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659891,1756698643280,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659892,1756698643290,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659893,1756698643300,"fUST",-481.48598051,0.00016025,2,"2025-09-01T03:50:43.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659894,1756698643309,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659895,1756698643319,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659896,1756698643329,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.329",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659897,1756698643338,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659898,1756698643348,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659899,1756698643358,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659900,1756698643367,"fUST",-362.87778078,0.00016025,2,"2025-09-01T03:50:43.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659901,1756698643377,"fUST",-481.63209188,0.00016025,2,"2025-09-01T03:50:43.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659902,1756698643386,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659903,1756698643396,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.396",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659904,1756698643406,"fUST",-824.76,0.00016025,2,"2025-09-01T03:50:43.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659905,1756698643417,"fUST",-482.02245497,0.00016025,2,"2025-09-01T03:50:43.417",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659906,1756698643426,"fUST",-481.10223775,0.00016025,2,"2025-09-01T03:50:43.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659908,1756698643436,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659909,1756698643445,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.445",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659911,1756698643455,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659913,1756698643465,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659915,1756698643474,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.474",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659917,1756698643484,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.484",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659919,1756698643493,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.493",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659920,1756698643502,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659922,1756698643511,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659924,1756698643521,"fUST",-817.07,0.00016025,2,"2025-09-01T03:50:43.521",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659926,1756698643530,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.530",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659928,1756698643539,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659930,1756698643548,"fUST",-852.22,0.00016025,2,"2025-09-01T03:50:43.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659932,1756698643557,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.557",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659934,1756698643566,"fUST",-484.38474704,0.00016025,2,"2025-09-01T03:50:43.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659936,1756698643576,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659938,1756698643586,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659940,1756698643595,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.595",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659942,1756698643606,"fUST",-500.0,0.00016025,2,"2025-09-01T03:50:43.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659944,1756698643615,"fUST",-1177.63,0.00016025,2,"2025-09-01T03:50:43.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659947,1756698643625,"fUST",-151.0,0.00016025,2,"2025-09-01T03:50:43.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659950,1756698643634,"fUST",-500.0,0.00016025,2,"2025-09-01T03:50:43.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659953,1756698643643,"fUST",-151.0,0.00016025,2,"2025-09-01T03:50:43.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659956,1756698643653,"fUST",-245.5866834,0.00016025,2,"2025-09-01T03:50:43.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659959,1756698643662,"fUST",-151.0,0.00016025,2,"2025-09-01T03:50:43.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659962,1756698643671,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659965,1756698643680,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.680",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659968,1756698643689,"fUST",-559.92,0.00016025,2,"2025-09-01T03:50:43.689",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659970,1756698643699,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659971,1756698643708,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659973,1756698643718,"fUST",-609.10892235,0.00016025,2,"2025-09-01T03:50:43.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659975,1756698643727,"fUST",-678.6,0.00016025,2,"2025-09-01T03:50:43.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659977,1756698643736,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659979,1756698643745,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659981,1756698643754,"fUST",-1119.48,0.00016025,2,"2025-09-01T03:50:43.754",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659983,1756698643763,"fUST",-619.85714217,0.00016025,2,"2025-09-01T03:50:43.763",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659985,1756698643772,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.772",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659987,1756698643781,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.781",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659989,1756698643790,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.790",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659991,1756698643799,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.799",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659993,1756698643808,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659995,1756698643816,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.816",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659997,1756698643825,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.825",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382659999,1756698643834,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.834",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660001,1756698643843,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660003,1756698643854,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.854",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660005,1756698643863,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660007,1756698643872,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660009,1756698643881,"fUST",-481.54031166,0.00016025,2,"2025-09-01T03:50:43.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660011,1756698643891,"fUST",-543.33,0.00016025,2,"2025-09-01T03:50:43.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660013,1756698643901,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660014,1756698643910,"fUST",-1163.0,0.00016025,2,"2025-09-01T03:50:43.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660016,1756698643919,"fUST",-481.91405631,0.00016025,2,"2025-09-01T03:50:43.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660018,1756698643929,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.929",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660020,1756698643939,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660022,1756698643948,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660024,1756698643958,"fUST",-740.21,0.00016025,2,"2025-09-01T03:50:43.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660026,1756698643967,"fUST",-679.18,0.00016025,2,"2025-09-01T03:50:43.967",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660028,1756698643977,"fUST",-481.606264,0.00016025,2,"2025-09-01T03:50:43.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660030,1756698643986,"fUST",-583.03,0.00016025,2,"2025-09-01T03:50:43.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660032,1756698643996,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:43.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660034,1756698644005,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.005",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660036,1756698644014,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660038,1756698644024,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660040,1756698644037,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.037",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660060,1756698644211,"fUST",-481.71332384,0.00016025,2,"2025-09-01T03:50:44.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660062,1756698644223,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660064,1756698644232,"fUST",-591.25,0.00016025,2,"2025-09-01T03:50:44.232",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660066,1756698644241,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.241",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660068,1756698644251,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660070,1756698644260,"fUST",-1000.0,0.00016025,2,"2025-09-01T03:50:44.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660072,1756698644269,"fUST",-517.40648513,0.00016025,2,"2025-09-01T03:50:44.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660074,1756698644278,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660076,1756698644287,"fUST",-1190.69,0.00016025,2,"2025-09-01T03:50:44.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660078,1756698644296,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.296",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660080,1756698644305,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660082,1756698644314,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660084,1756698644323,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.323",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660086,1756698644333,"fUST",-500.0,0.00016025,2,"2025-09-01T03:50:44.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660088,1756698644342,"fUST",-500.0,0.00016025,2,"2025-09-01T03:50:44.342",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660089,1756698644351,"fUST",-480.0,0.00016025,2,"2025-09-01T03:50:44.351",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660091,1756698644360,"fUST",-922.0,0.00016025,2,"2025-09-01T03:50:44.360",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660093,1756698644370,"fUST",-480.0,0.00016026,2,"2025-09-01T03:50:44.370",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660095,1756698644379,"fUST",-480.0,0.00016026,2,"2025-09-01T03:50:44.379",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660098,1756698644388,"fUST",-480.0,0.00016026,2,"2025-09-01T03:50:44.388",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660100,1756698644398,"fUST",-480.0,0.00016026,2,"2025-09-01T03:50:44.398",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660101,1756698644408,"fUST",-480.0,0.00016026,2,"2025-09-01T03:50:44.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660103,1756698644417,"fUST",-480.0,0.00016026,2,"2025-09-01T03:50:44.417",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660105,1756698644427,"fUST",-480.0,0.00016026,2,"2025-09-01T03:50:44.427",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660107,1756698644436,"fUST",-549.86,0.00016026,2,"2025-09-01T03:50:44.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660109,1756698644446,"fUST",-1163.0,0.00016026,2,"2025-09-01T03:50:44.446",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660111,1756698644455,"fUST",-1163.0,0.00016026,2,"2025-09-01T03:50:44.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660113,1756698644465,"fUST",-500.0,0.00016026,2,"2025-09-01T03:50:44.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660115,1756698644474,"fUST",-500.0,0.00016026,2,"2025-09-01T03:50:44.474",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660117,1756698644483,"fUST",-500.0,0.00016026,2,"2025-09-01T03:50:44.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660119,1756698644492,"fUST",-500.0,0.00016026,2,"2025-09-01T03:50:44.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660121,1756698644502,"fUST",-510.39722966,0.00016026,2,"2025-09-01T03:50:44.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660123,1756698644511,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660125,1756698644520,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.520",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660127,1756698644529,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660129,1756698644539,"fUST",-589.94,0.00016027,2,"2025-09-01T03:50:44.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660131,1756698644548,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660133,1756698644557,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.557",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660135,1756698644566,"fUST",-481.56537606,0.00016027,2,"2025-09-01T03:50:44.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660137,1756698644575,"fUST",-305.2517959,0.00016027,2,"2025-09-01T03:50:44.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660139,1756698644584,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660141,1756698644594,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660143,1756698644604,"fUST",-489.14134259,0.00016027,2,"2025-09-01T03:50:44.604",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660145,1756698644614,"fUST",-686.54,0.00016027,2,"2025-09-01T03:50:44.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660147,1756698644623,"fUST",-578.74,0.00016027,2,"2025-09-01T03:50:44.623",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660149,1756698644632,"fUST",-480.0,0.00016027,2,"2025-09-01T03:50:44.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660151,1756698644641,"fUST",-574.56,0.00016027,2,"2025-09-01T03:50:44.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660153,1756698644651,"fUST",-2261.247093,0.00016084,2,"2025-09-01T03:50:44.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660155,1756698644660,"fUST",-480.0,0.00016098,2,"2025-09-01T03:50:44.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660157,1756698644669,"fUST",-480.0,0.00016098,2,"2025-09-01T03:50:44.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660159,1756698644679,"fUST",-480.0,0.00016098,2,"2025-09-01T03:50:44.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660161,1756698644688,"fUST",-775.81,0.00016098,2,"2025-09-01T03:50:44.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660163,1756698644697,"fUST",-480.0,0.00016098,2,"2025-09-01T03:50:44.697",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660165,1756698644707,"fUST",-1107.17,0.00016098,2,"2025-09-01T03:50:44.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660167,1756698644716,"fUST",-480.0,0.00016099,2,"2025-09-01T03:50:44.716",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660169,1756698644725,"fUST",-888.74,0.00016099,2,"2025-09-01T03:50:44.725",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660171,1756698644734,"fUST",-533.27541289,0.00016099,2,"2025-09-01T03:50:44.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660173,1756698644744,"fUST",-480.0,0.00016099,2,"2025-09-01T03:50:44.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660175,1756698644753,"fUST",-480.0,0.00016099,2,"2025-09-01T03:50:44.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660177,1756698644763,"fUST",-480.0,0.00016099,2,"2025-09-01T03:50:44.763",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660179,1756698644772,"fUST",-480.0,0.00016099,2,"2025-09-01T03:50:44.772",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660181,1756698644781,"fUST",-433.28805066,0.00016099,2,"2025-09-01T03:50:44.781",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660183,1756698644791,"fUST",-480.0,0.00016099,2,"2025-09-01T03:50:44.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660185,1756698644802,"fUST",-480.0,0.00016099,2,"2025-09-01T03:50:44.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660187,1756698644811,"fUST",-542.74,0.00016099,2,"2025-09-01T03:50:44.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660189,1756698644820,"fUST",-151.0,0.000161,2,"2025-09-01T03:50:44.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660191,1756698644829,"fUST",-922.0,0.00016152,2,"2025-09-01T03:50:44.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660193,1756698644839,"fUST",-501.40795839,0.00016173,2,"2025-09-01T03:50:44.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660195,1756698644848,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660197,1756698644858,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.858",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660199,1756698644867,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660201,1756698644876,"fUST",-511.4191155,0.00016173,2,"2025-09-01T03:50:44.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660203,1756698644886,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.886",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660205,1756698644895,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660207,1756698644904,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660209,1756698644913,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.913",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660211,1756698644923,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.923",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660213,1756698644932,"fUST",-300.43414694,0.00016173,2,"2025-09-01T03:50:44.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660215,1756698644942,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660217,1756698644951,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660219,1756698644960,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.960",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660221,1756698644970,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:44.970",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660223,1756698644979,"fUST",-500.79197939,0.00016173,2,"2025-09-01T03:50:44.979",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660224,1756698644988,"fUST",-373.18991585,0.00016173,2,"2025-09-01T03:50:44.988",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660227,1756698644999,"fUST",-500.40338952,0.00016173,2,"2025-09-01T03:50:44.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660229,1756698645009,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:45.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660230,1756698645018,"fUST",-500.0,0.00016173,2,"2025-09-01T03:50:45.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660232,1756698645028,"fUST",-1163.0,0.00016177,2,"2025-09-01T03:50:45.028",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660234,1756698645041,"fUST",-480.0,0.00016178,2,"2025-09-01T03:50:45.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660236,1756698645051,"fUST",-400.0,0.00016178,2,"2025-09-01T03:50:45.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660238,1756698645060,"fUST",-480.0,0.00016178,2,"2025-09-01T03:50:45.060",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660240,1756698645070,"fUST",-480.0,0.00016178,2,"2025-09-01T03:50:45.070",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660243,1756698645082,"fUST",-3327.01,0.00016178,2,"2025-09-01T03:50:45.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660244,1756698645091,"fUST",-588.93,0.00016178,2,"2025-09-01T03:50:45.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660246,1756698645100,"fUST",-1361.19,0.00016178,2,"2025-09-01T03:50:45.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660248,1756698645111,"fUST",-480.0,0.00016178,2,"2025-09-01T03:50:45.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660250,1756698645121,"fUST",-4714.97,0.00016178,2,"2025-09-01T03:50:45.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660252,1756698645130,"fUST",-740.37,0.00016178,2,"2025-09-01T03:50:45.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660254,1756698645140,"fUST",-1102.76,0.00016178,2,"2025-09-01T03:50:45.140",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660256,1756698645149,"fUST",-4873.15,0.00016178,2,"2025-09-01T03:50:45.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660258,1756698645159,"fUST",-4621.05,0.00016178,2,"2025-09-01T03:50:45.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660260,1756698645169,"fUST",-1926.67,0.00016178,2,"2025-09-01T03:50:45.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660262,1756698645178,"fUST",-480.0,0.00016178,2,"2025-09-01T03:50:45.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660264,1756698645187,"fUST",-541.23,0.00016178,2,"2025-09-01T03:50:45.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660266,1756698645196,"fUST",-480.0,0.00016178,2,"2025-09-01T03:50:45.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660268,1756698645206,"fUST",-1405.48,0.00016178,2,"2025-09-01T03:50:45.206",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660270,1756698645215,"fUST",-3234.33,0.00016178,2,"2025-09-01T03:50:45.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660272,1756698645224,"fUST",-922.0,0.00016188,2,"2025-09-01T03:50:45.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660274,1756698645233,"fUST",-21436.61811366,0.00016196,2,"2025-09-01T03:50:45.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660276,1756698645243,"fUST",-1163.0,0.00016198,2,"2025-09-01T03:50:45.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660278,1756698645253,"fUST",-1163.0,0.00016198,2,"2025-09-01T03:50:45.253",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660280,1756698645263,"fUST",-1163.0,0.00016198,2,"2025-09-01T03:50:45.263",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660282,1756698645272,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660284,1756698645281,"fUST",-542.89,0.00016199,2,"2025-09-01T03:50:45.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660286,1756698645291,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.291",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660288,1756698645300,"fUST",-937.06,0.00016199,2,"2025-09-01T03:50:45.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660290,1756698645310,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.310",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660292,1756698645319,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660294,1756698645329,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.329",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660296,1756698645338,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660298,1756698645348,"fUST",-576.22,0.00016199,2,"2025-09-01T03:50:45.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660300,1756698645357,"fUST",-760.89,0.00016199,2,"2025-09-01T03:50:45.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660302,1756698645367,"fUST",-501.77,0.00016199,2,"2025-09-01T03:50:45.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660304,1756698645376,"fUST",-1197.04,0.00016199,2,"2025-09-01T03:50:45.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660306,1756698645385,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660308,1756698645395,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660310,1756698645404,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660312,1756698645414,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660314,1756698645423,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660316,1756698645434,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.434",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660318,1756698645444,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.444",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660320,1756698645454,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.454",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660322,1756698645463,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660324,1756698645472,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660326,1756698645483,"fUST",-1028.93,0.00016199,2,"2025-09-01T03:50:45.483",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660328,1756698645492,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660330,1756698645502,"fUST",-1145.66,0.00016199,2,"2025-09-01T03:50:45.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660332,1756698645512,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660334,1756698645521,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.521",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660336,1756698645531,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660338,1756698645543,"fUST",-1103.54,0.00016199,2,"2025-09-01T03:50:45.543",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660340,1756698645552,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660342,1756698645562,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.562",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660344,1756698645572,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.572",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660346,1756698645581,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.581",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660348,1756698645591,"fUST",-405.33266599,0.00016199,2,"2025-09-01T03:50:45.591",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660350,1756698645601,"fUST",-1023.86,0.00016199,2,"2025-09-01T03:50:45.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660352,1756698645610,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.610",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660354,1756698645620,"fUST",-766.44,0.00016199,2,"2025-09-01T03:50:45.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660357,1756698645630,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.630",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660359,1756698645640,"fUST",-524.7,0.00016199,2,"2025-09-01T03:50:45.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660361,1756698645650,"fUST",-1031.4,0.00016199,2,"2025-09-01T03:50:45.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660363,1756698645660,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660365,1756698645669,"fUST",-1112.37,0.00016199,2,"2025-09-01T03:50:45.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660367,1756698645678,"fUST",-716.09,0.00016199,2,"2025-09-01T03:50:45.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660369,1756698645688,"fUST",-531.45,0.00016199,2,"2025-09-01T03:50:45.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660371,1756698645697,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.697",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660373,1756698645707,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660375,1756698645716,"fUST",-989.83,0.00016199,2,"2025-09-01T03:50:45.716",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660376,1756698645726,"fUST",-1003.19,0.00016199,2,"2025-09-01T03:50:45.726",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660377,1756698645734,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660378,1756698645743,"fUST",-1038.38,0.00016199,2,"2025-09-01T03:50:45.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660379,1756698645752,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.752",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660380,1756698645761,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660381,1756698645770,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.770",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660383,1756698645779,"fUST",-823.01,0.00016199,2,"2025-09-01T03:50:45.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660384,1756698645787,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660386,1756698645796,"fUST",-1188.28,0.00016199,2,"2025-09-01T03:50:45.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660388,1756698645805,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660390,1756698645814,"fUST",-543.66,0.00016199,2,"2025-09-01T03:50:45.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660392,1756698645823,"fUST",-958.25,0.00016199,2,"2025-09-01T03:50:45.823",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660394,1756698645832,"fUST",-689.14,0.00016199,2,"2025-09-01T03:50:45.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660396,1756698645841,"fUST",-726.77,0.00016199,2,"2025-09-01T03:50:45.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660398,1756698645849,"fUST",-1267.17,0.00016199,2,"2025-09-01T03:50:45.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660399,1756698645859,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660402,1756698645869,"fUST",-984.8,0.00016199,2,"2025-09-01T03:50:45.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660404,1756698645879,"fUST",-575.05,0.00016199,2,"2025-09-01T03:50:45.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660406,1756698645888,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660408,1756698645898,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660410,1756698645907,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660412,1756698645917,"fUST",-564.48,0.00016199,2,"2025-09-01T03:50:45.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660414,1756698645927,"fUST",-749.95,0.00016199,2,"2025-09-01T03:50:45.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660416,1756698645936,"fUST",-886.93,0.00016199,2,"2025-09-01T03:50:45.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660418,1756698645946,"fUST",-1010.1,0.00016199,2,"2025-09-01T03:50:45.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660420,1756698645955,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660422,1756698645965,"fUST",-1422.64,0.00016199,2,"2025-09-01T03:50:45.965",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660424,1756698645974,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:45.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660426,1756698645983,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:45.983",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660428,1756698645993,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:45.993",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660430,1756698646002,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:46.002",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660432,1756698646011,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:46.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660434,1756698646020,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:46.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660436,1756698646031,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:46.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660438,1756698646042,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:46.042",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660441,1756698646052,"fUST",-494.3350603,0.00016199,2,"2025-09-01T03:50:46.052",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660442,1756698646062,"fUST",-1163.0,0.00016199,2,"2025-09-01T03:50:46.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660444,1756698646072,"fUST",-1163.00379075,0.00016199,2,"2025-09-01T03:50:46.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660447,1756698646084,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660449,1756698646094,"fUST",-666.57,0.00016199,2,"2025-09-01T03:50:46.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660451,1756698646105,"fUST",-828.01,0.00016199,2,"2025-09-01T03:50:46.105",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660453,1756698646115,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660455,1756698646126,"fUST",-486.34,0.00016199,2,"2025-09-01T03:50:46.126",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660457,1756698646136,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.136",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660459,1756698646145,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.145",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660461,1756698646154,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.154",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660463,1756698646163,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.163",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660465,1756698646173,"fUST",-608.43,0.00016199,2,"2025-09-01T03:50:46.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660467,1756698646183,"fUST",-1388.5,0.00016199,2,"2025-09-01T03:50:46.183",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660469,1756698646193,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660471,1756698646203,"fUST",-1140.41,0.00016199,2,"2025-09-01T03:50:46.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660473,1756698646212,"fUST",-637.91,0.00016199,2,"2025-09-01T03:50:46.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660475,1756698646222,"fUST",-957.9,0.00016199,2,"2025-09-01T03:50:46.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660477,1756698646232,"fUST",-578.69,0.00016199,2,"2025-09-01T03:50:46.232",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660479,1756698646242,"fUST",-736.6,0.00016199,2,"2025-09-01T03:50:46.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660481,1756698646251,"fUST",-1186.87,0.00016199,2,"2025-09-01T03:50:46.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660483,1756698646260,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660485,1756698646269,"fUST",-629.35,0.00016199,2,"2025-09-01T03:50:46.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660487,1756698646279,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660489,1756698646288,"fUST",-654.54,0.00016199,2,"2025-09-01T03:50:46.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660491,1756698646299,"fUST",-543.73,0.00016199,2,"2025-09-01T03:50:46.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660493,1756698646309,"fUST",-551.46,0.00016199,2,"2025-09-01T03:50:46.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660495,1756698646318,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660497,1756698646328,"fUST",-706.3,0.00016199,2,"2025-09-01T03:50:46.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660499,1756698646338,"fUST",-1235.23,0.00016199,2,"2025-09-01T03:50:46.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660501,1756698646348,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660503,1756698646358,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660505,1756698646368,"fUST",-487.7,0.00016199,2,"2025-09-01T03:50:46.368",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660507,1756698646377,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660509,1756698646386,"fUST",-672.25,0.00016199,2,"2025-09-01T03:50:46.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660511,1756698646396,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.396",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660513,1756698646405,"fUST",-480.0,0.00016199,2,"2025-09-01T03:50:46.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660515,1756698646414,"fUST",-817.97,0.00016199,2,"2025-09-01T03:50:46.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660517,1756698646424,"fUST",-790.18,0.00016199,2,"2025-09-01T03:50:46.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660519,1756698646433,"fUST",-1017.43,0.00016199,2,"2025-09-01T03:50:46.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660521,1756698646442,"fUST",-151.0,0.00016199,2,"2025-09-01T03:50:46.442",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660523,1756698646452,"fUST",-482.36056505,0.00016199,2,"2025-09-01T03:50:46.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660526,1756698646462,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660527,1756698646472,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660530,1756698646482,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660531,1756698646492,"fUST",-484.44,0.000162,2,"2025-09-01T03:50:46.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660534,1756698646502,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660536,1756698646512,"fUST",-524.64,0.000162,2,"2025-09-01T03:50:46.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660538,1756698646523,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.523",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660540,1756698646532,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660542,1756698646542,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.542",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660543,1756698646551,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.551",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660544,1756698646561,"fUST",-1097.43,0.000162,2,"2025-09-01T03:50:46.561",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660545,1756698646570,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660546,1756698646580,"fUST",-487.37,0.000162,2,"2025-09-01T03:50:46.580",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660547,1756698646590,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.590",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660548,1756698646599,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660549,1756698646611,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660550,1756698646620,"fUST",-1017.23,0.000162,2,"2025-09-01T03:50:46.620",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660551,1756698646629,"fUST",-799.51,0.000162,2,"2025-09-01T03:50:46.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660552,1756698646638,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.638",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660553,1756698646647,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.647",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660554,1756698646659,"fUST",-151.0,0.000162,2,"2025-09-01T03:50:46.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660555,1756698646668,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.668",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660556,1756698646678,"fUST",-602.11,0.000162,2,"2025-09-01T03:50:46.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660557,1756698646687,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.687",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660558,1756698646696,"fUST",-381.87211716,0.000162,2,"2025-09-01T03:50:46.696",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660559,1756698646705,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.705",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660560,1756698646715,"fUST",-1121.86,0.000162,2,"2025-09-01T03:50:46.715",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660561,1756698646724,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.724",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660562,1756698646734,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660563,1756698646743,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660564,1756698646752,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.752",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660565,1756698646761,"fUST",-647.77,0.000162,2,"2025-09-01T03:50:46.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660566,1756698646771,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.771",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660567,1756698646780,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660568,1756698646789,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.789",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660569,1756698646798,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660570,1756698646807,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660571,1756698646817,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.817",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660572,1756698646827,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.827",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660573,1756698646836,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.836",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660574,1756698646845,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.845",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660575,1756698646855,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660576,1756698646864,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.864",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660577,1756698646876,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660578,1756698646886,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.886",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660579,1756698646895,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660580,1756698646904,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660581,1756698646913,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.913",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660582,1756698646923,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.923",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660583,1756698646932,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660584,1756698646942,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660585,1756698646951,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660586,1756698646960,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.960",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660587,1756698646969,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.969",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660588,1756698646978,"fUST",-715.24,0.000162,2,"2025-09-01T03:50:46.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660589,1756698646987,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660590,1756698646996,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:46.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660591,1756698647006,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660592,1756698647015,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660593,1756698647025,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660594,1756698647042,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.042",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660595,1756698647052,"fUST",-809.58,0.000162,2,"2025-09-01T03:50:47.052",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660596,1756698647061,"fUST",-887.12,0.000162,2,"2025-09-01T03:50:47.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660597,1756698647071,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660598,1756698647081,"fUST",-543.41,0.000162,2,"2025-09-01T03:50:47.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660599,1756698647090,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660600,1756698647100,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660601,1756698647112,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.112",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660602,1756698647124,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660603,1756698647134,"fUST",-189.30504514,0.000162,2,"2025-09-01T03:50:47.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660604,1756698647143,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.143",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660605,1756698647152,"fUST",-1178.81,0.000162,2,"2025-09-01T03:50:47.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660606,1756698647161,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660607,1756698647170,"fUST",-879.22,0.000162,2,"2025-09-01T03:50:47.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660608,1756698647179,"fUST",-481.8628852,0.000162,2,"2025-09-01T03:50:47.179",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660609,1756698647189,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.189",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660610,1756698647198,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.198",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660611,1756698647207,"fUST",-543.27,0.000162,2,"2025-09-01T03:50:47.207",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660612,1756698647217,"fUST",-151.0,0.000162,2,"2025-09-01T03:50:47.217",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660613,1756698647226,"fUST",-151.0,0.000162,2,"2025-09-01T03:50:47.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660614,1756698647235,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660615,1756698647245,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660616,1756698647254,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660617,1756698647263,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.263",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660618,1756698647273,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.273",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660619,1756698647282,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.282",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660620,1756698647291,"fUST",-725.39,0.000162,2,"2025-09-01T03:50:47.291",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660621,1756698647300,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660622,1756698647310,"fUST",-317.93001458,0.000162,2,"2025-09-01T03:50:47.310",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660623,1756698647319,"fUST",-661.15,0.000162,2,"2025-09-01T03:50:47.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660624,1756698647328,"fUST",-1023.05,0.000162,2,"2025-09-01T03:50:47.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660625,1756698647337,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660626,1756698647347,"fUST",-654.22,0.000162,2,"2025-09-01T03:50:47.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660627,1756698647356,"fUST",-557.18,0.000162,2,"2025-09-01T03:50:47.356",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660628,1756698647365,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660629,1756698647374,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660630,1756698647383,"fUST",-488.71,0.000162,2,"2025-09-01T03:50:47.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660631,1756698647392,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660632,1756698647401,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660634,1756698647410,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.410",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660635,1756698647419,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.419",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660636,1756698647428,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.428",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660637,1756698647439,"fUST",-909.72,0.000162,2,"2025-09-01T03:50:47.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660638,1756698647448,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660639,1756698647458,"fUST",-951.76,0.000162,2,"2025-09-01T03:50:47.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660640,1756698647468,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.468",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660641,1756698647477,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660642,1756698647487,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660643,1756698647497,"fUST",-641.9,0.000162,2,"2025-09-01T03:50:47.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660644,1756698647506,"fUST",-987.58,0.000162,2,"2025-09-01T03:50:47.506",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660645,1756698647515,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660646,1756698647529,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.529",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660647,1756698647539,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660648,1756698647548,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660649,1756698647558,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660650,1756698647568,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660651,1756698647577,"fUST",-535.19,0.000162,2,"2025-09-01T03:50:47.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660652,1756698647746,"fUST",-920.63,0.000162,2,"2025-09-01T03:50:47.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660653,1756698647776,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660654,1756698647786,"fUST",-1658.98,0.000162,2,"2025-09-01T03:50:47.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660655,1756698647795,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660656,1756698647805,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660657,1756698647814,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660658,1756698647824,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660659,1756698647833,"fUST",-204.20790713,0.000162,2,"2025-09-01T03:50:47.833",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660660,1756698647842,"fUST",-346.94896235,0.000162,2,"2025-09-01T03:50:47.842",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660661,1756698647851,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.851",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660662,1756698647863,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660663,1756698647873,"fUST",-669.76,0.000162,2,"2025-09-01T03:50:47.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660664,1756698647883,"fUST",-657.94,0.000162,2,"2025-09-01T03:50:47.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660665,1756698647892,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.892",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660666,1756698647902,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.902",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660667,1756698647911,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660668,1756698647922,"fUST",-559.48,0.000162,2,"2025-09-01T03:50:47.922",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660669,1756698647932,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660670,1756698647941,"fUST",-1351.81,0.000162,2,"2025-09-01T03:50:47.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660671,1756698647951,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660672,1756698647961,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.961",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660673,1756698647971,"fUST",-617.74,0.000162,2,"2025-09-01T03:50:47.971",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660674,1756698647980,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660675,1756698647990,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:47.990",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660676,1756698647999,"fUST",-488.84,0.000162,2,"2025-09-01T03:50:47.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660677,1756698648010,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:48.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660678,1756698648020,"fUST",-794.32,0.000162,2,"2025-09-01T03:50:48.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660679,1756698648031,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:48.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660680,1756698648045,"fUST",-806.86,0.000162,2,"2025-09-01T03:50:48.045",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660681,1756698648055,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:48.055",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660682,1756698648065,"fUST",-826.34,0.000162,2,"2025-09-01T03:50:48.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660683,1756698648075,"fUST",-480.0,0.000162,2,"2025-09-01T03:50:48.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660684,1756698648086,"fUST",-500.0,0.00016223,2,"2025-09-01T03:50:48.086",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660685,1756698648095,"fUST",-922.0,0.00016228,2,"2025-09-01T03:50:48.095",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660686,1756698648105,"fUST",-2261.247093,0.00016228,2,"2025-09-01T03:50:48.105",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660687,1756698648115,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660688,1756698648124,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660689,1756698648134,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660690,1756698648144,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.144",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660691,1756698648154,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.154",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660692,1756698648164,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.164",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660694,1756698648175,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660696,1756698648185,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.185",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660698,1756698648194,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660700,1756698648204,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.204",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660701,1756698648214,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660702,1756698648223,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660703,1756698648232,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.232",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660704,1756698648242,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660705,1756698648251,"fUST",-300.0,0.00016242,2,"2025-09-01T03:50:48.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660706,1756698648260,"fUST",-600.0,0.00016243,2,"2025-09-01T03:50:48.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660707,1756698648270,"fUST",-11366.76240249,0.00016287,2,"2025-09-01T03:50:48.270",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660708,1756698648279,"fUST",-922.0,0.00016289,2,"2025-09-01T03:50:48.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660709,1756698648289,"fUST",-530.14184084,0.00016291,3,"2025-09-01T03:50:48.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660710,1756698648299,"fUST",-11366.76240249,0.00016291,3,"2025-09-01T03:50:48.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660711,1756698648309,"fUST",-425.82406011,0.00016291,3,"2025-09-01T03:50:48.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660712,1756698648318,"fUST",-151.0,0.00016291,3,"2025-09-01T03:50:48.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660713,1756698648328,"fUST",-500.0,0.00016291,3,"2025-09-01T03:50:48.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660714,1756698648338,"fUST",-500.0,0.00016291,3,"2025-09-01T03:50:48.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660715,1756698648348,"fUST",-500.0,0.00016291,3,"2025-09-01T03:50:48.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660716,1756698648358,"fUST",-151.0,0.00016291,3,"2025-09-01T03:50:48.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660717,1756698648368,"fUST",-500.0,0.00016291,3,"2025-09-01T03:50:48.368",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660718,1756698648378,"fUST",-1493.0,0.00016291,3,"2025-09-01T03:50:48.378",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660719,1756698648387,"fUST",-500.01052787,0.00016295,2,"2025-09-01T03:50:48.387",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660720,1756698648396,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.396",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660721,1756698648406,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660722,1756698648415,"fUST",-213.21681394,0.00016295,2,"2025-09-01T03:50:48.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660723,1756698648425,"fUST",-523.29,0.00016295,2,"2025-09-01T03:50:48.425",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660724,1756698648434,"fUST",-697.94,0.00016295,2,"2025-09-01T03:50:48.434",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660725,1756698648444,"fUST",-925.83,0.00016295,2,"2025-09-01T03:50:48.444",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660726,1756698648453,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660727,1756698648462,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660728,1756698648476,"fUST",-2147.31,0.00016295,2,"2025-09-01T03:50:48.476",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660729,1756698648487,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660730,1756698648498,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.498",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660731,1756698648508,"fUST",-511.69,0.00016295,2,"2025-09-01T03:50:48.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660732,1756698648517,"fUST",-522.98,0.00016295,2,"2025-09-01T03:50:48.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660733,1756698648527,"fUST",-594.8,0.00016295,2,"2025-09-01T03:50:48.527",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660735,1756698648536,"fUST",-1144.22,0.00016295,2,"2025-09-01T03:50:48.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660737,1756698648547,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660739,1756698648557,"fUST",-647.07,0.00016295,2,"2025-09-01T03:50:48.557",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660740,1756698648567,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660742,1756698648576,"fUST",-523.13,0.00016295,2,"2025-09-01T03:50:48.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660743,1756698648587,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660744,1756698648596,"fUST",-1985.9,0.00016295,2,"2025-09-01T03:50:48.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660745,1756698648607,"fUST",-614.68,0.00016295,2,"2025-09-01T03:50:48.607",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660746,1756698648617,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.617",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660747,1756698648627,"fUST",-529.5,0.00016295,2,"2025-09-01T03:50:48.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660748,1756698648636,"fUST",-1673.09,0.00016295,2,"2025-09-01T03:50:48.636",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660749,1756698648646,"fUST",-480.0,0.00016295,2,"2025-09-01T03:50:48.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660750,1756698648656,"fUST",-876.96,0.00016295,2,"2025-09-01T03:50:48.656",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660751,1756698648665,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.665",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660752,1756698648675,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.675",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660753,1756698648684,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.684",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660754,1756698648693,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.693",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660755,1756698648702,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.702",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660756,1756698648711,"fUST",-217.44302069,0.00016296,2,"2025-09-01T03:50:48.711",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660757,1756698648720,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660758,1756698648731,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.731",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660759,1756698648740,"fUST",-846.10922732,0.00016296,2,"2025-09-01T03:50:48.740",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660760,1756698648750,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.750",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660761,1756698648759,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660762,1756698648768,"fUST",-232.83393981,0.00016296,2,"2025-09-01T03:50:48.768",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660763,1756698648778,"fUST",-160.0,0.00016296,2,"2025-09-01T03:50:48.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660764,1756698648787,"fUST",-530.14184084,0.00016296,2,"2025-09-01T03:50:48.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660765,1756698648797,"fUST",-425.82406011,0.00016296,2,"2025-09-01T03:50:48.797",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660766,1756698648806,"fUST",-417.15472785,0.00016296,2,"2025-09-01T03:50:48.806",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660767,1756698648815,"fUST",-500.0,0.00016299,2,"2025-09-01T03:50:48.815",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660768,1756698648824,"fUST",-277.2116924,0.00016299,2,"2025-09-01T03:50:48.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660769,1756698648833,"fUST",-500.0,0.00016299,2,"2025-09-01T03:50:48.833",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660770,1756698648843,"fUST",-151.0,0.00016299,2,"2025-09-01T03:50:48.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660771,1756698648852,"fUST",-151.0,0.00016299,2,"2025-09-01T03:50:48.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660772,1756698648863,"fUST",-482.07804146,0.00016299,2,"2025-09-01T03:50:48.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660773,1756698648872,"fUST",-482.50249182,0.00016299,2,"2025-09-01T03:50:48.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660774,1756698648881,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660775,1756698648891,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660776,1756698648900,"fUST",-483.36841621,0.00016299,2,"2025-09-01T03:50:48.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660777,1756698648910,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660778,1756698648919,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660779,1756698648930,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660780,1756698648952,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.952",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660781,1756698648968,"fUST",-729.96,0.00016299,2,"2025-09-01T03:50:48.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660782,1756698648977,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660783,1756698648986,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660784,1756698648995,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:48.995",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660785,1756698649005,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.005",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660786,1756698649014,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660787,1756698649024,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660788,1756698649035,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.035",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660789,1756698649044,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.044",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660790,1756698649054,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660791,1756698649064,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.064",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660792,1756698649075,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660793,1756698649084,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660794,1756698649094,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660795,1756698649104,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.104",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660796,1756698649115,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660797,1756698649125,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660798,1756698649135,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660799,1756698649145,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.145",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660800,1756698649154,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.154",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660801,1756698649163,"fUST",-824.76,0.00016299,2,"2025-09-01T03:50:49.163",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660802,1756698649173,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660803,1756698649183,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.183",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660804,1756698649192,"fUST",-302.31394063,0.00016299,2,"2025-09-01T03:50:49.192",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660805,1756698649202,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.202",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660806,1756698649212,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660807,1756698649222,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660808,1756698649231,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660809,1756698649240,"fUST",-817.07,0.00016299,2,"2025-09-01T03:50:49.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660810,1756698649250,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.250",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660811,1756698649260,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660812,1756698649269,"fUST",-852.22,0.00016299,2,"2025-09-01T03:50:49.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660813,1756698649278,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660814,1756698649287,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660815,1756698649297,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.297",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660816,1756698649307,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660817,1756698649316,"fUST",-1177.63,0.00016299,2,"2025-09-01T03:50:49.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660818,1756698649325,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660819,1756698649335,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660820,1756698649344,"fUST",-559.92,0.00016299,2,"2025-09-01T03:50:49.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660821,1756698649353,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660822,1756698649363,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.363",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660823,1756698649372,"fUST",-678.6,0.00016299,2,"2025-09-01T03:50:49.372",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660824,1756698649381,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.381",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660825,1756698649390,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.390",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660826,1756698649400,"fUST",-1119.48,0.00016299,2,"2025-09-01T03:50:49.400",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660827,1756698649409,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.409",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660828,1756698649418,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.418",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660829,1756698649427,"fUST",-581.73867306,0.00016299,2,"2025-09-01T03:50:49.427",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660830,1756698649438,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660831,1756698649447,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660832,1756698649457,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.457",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660833,1756698649466,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.466",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660834,1756698649475,"fUST",-412.93858319,0.00016299,2,"2025-09-01T03:50:49.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660835,1756698649484,"fUST",-376.81872659,0.00016299,2,"2025-09-01T03:50:49.484",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660836,1756698649494,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660837,1756698649504,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.504",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660838,1756698649514,"fUST",-543.33,0.00016299,2,"2025-09-01T03:50:49.514",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660839,1756698649524,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.524",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660840,1756698649533,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.533",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660841,1756698649542,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.542",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660842,1756698649552,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660843,1756698649562,"fUST",-740.21,0.00016299,2,"2025-09-01T03:50:49.562",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660844,1756698649572,"fUST",-679.18,0.00016299,2,"2025-09-01T03:50:49.572",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660845,1756698649582,"fUST",-583.03,0.00016299,2,"2025-09-01T03:50:49.582",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660846,1756698649592,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.592",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660847,1756698649601,"fUST",-481.6478662,0.00016299,2,"2025-09-01T03:50:49.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660848,1756698649611,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660849,1756698649621,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660850,1756698649630,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.630",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660851,1756698649640,"fUST",-591.25,0.00016299,2,"2025-09-01T03:50:49.640",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660852,1756698649649,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.649",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660853,1756698649658,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.658",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660854,1756698649668,"fUST",-555.65857154,0.00016299,2,"2025-09-01T03:50:49.668",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660855,1756698649677,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.677",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660856,1756698649686,"fUST",-1190.69,0.00016299,2,"2025-09-01T03:50:49.686",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660857,1756698649695,"fUST",-481.90278078,0.00016299,2,"2025-09-01T03:50:49.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660858,1756698649704,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.704",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660859,1756698649714,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.714",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660860,1756698649723,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660861,1756698649732,"fUST",-480.0,0.00016299,2,"2025-09-01T03:50:49.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660862,1756698649742,"fUST",-151.0,0.000163,2,"2025-09-01T03:50:49.742",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660863,1756698649751,"fUST",-480.0,0.000163,2,"2025-09-01T03:50:49.751",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660864,1756698649761,"fUST",-480.0,0.000163,2,"2025-09-01T03:50:49.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660865,1756698649770,"fUST",-480.0,0.000163,2,"2025-09-01T03:50:49.770",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660866,1756698649779,"fUST",-480.0,0.000163,2,"2025-09-01T03:50:49.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660867,1756698649789,"fUST",-480.0,0.000163,2,"2025-09-01T03:50:49.789",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660868,1756698649798,"fUST",-151.0,0.000163,2,"2025-09-01T03:50:49.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660869,1756698649807,"fUST",-480.0,0.000163,2,"2025-09-01T03:50:49.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660870,1756698649817,"fUST",-482.24831046,0.000163,2,"2025-09-01T03:50:49.817",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660871,1756698649826,"fUST",-549.86,0.000163,2,"2025-09-01T03:50:49.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660872,1756698649836,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.836",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660873,1756698649845,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.845",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660874,1756698649855,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660875,1756698649864,"fUST",-589.94,0.00016301,2,"2025-09-01T03:50:49.864",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660876,1756698649873,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660877,1756698649883,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660878,1756698649898,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660879,1756698649907,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660880,1756698649917,"fUST",-686.54,0.00016301,2,"2025-09-01T03:50:49.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660881,1756698649926,"fUST",-578.74,0.00016301,2,"2025-09-01T03:50:49.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660882,1756698649935,"fUST",-480.0,0.00016301,2,"2025-09-01T03:50:49.935",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660883,1756698649944,"fUST",-574.56,0.00016301,2,"2025-09-01T03:50:49.944",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660884,1756698649954,"fUST",-151.0,0.00016301,2,"2025-09-01T03:50:49.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660885,1756698649963,"fUST",-152.11578,0.00016309,2,"2025-09-01T03:50:49.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660886,1756698649972,"fUST",-8810.9793248,0.00016309,2,"2025-09-01T03:50:49.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660887,1756698649981,"fUST",-420.0,0.00016335,2,"2025-09-01T03:50:49.981",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660888,1756698649991,"fUST",-187.78006525,0.00016365,2,"2025-09-01T03:50:49.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660889,1756698650000,"fUST",-480.0,0.00016372,2,"2025-09-01T03:50:50.000",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660890,1756698650010,"fUST",-480.0,0.00016372,2,"2025-09-01T03:50:50.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660891,1756698650019,"fUST",-480.0,0.00016372,2,"2025-09-01T03:50:50.019",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660892,1756698650033,"fUST",-775.81,0.00016372,2,"2025-09-01T03:50:50.033",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660893,1756698650043,"fUST",-480.0,0.00016372,2,"2025-09-01T03:50:50.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660894,1756698650052,"fUST",-1107.17,0.00016372,2,"2025-09-01T03:50:50.052",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660895,1756698650061,"fUST",-480.0,0.00016373,2,"2025-09-01T03:50:50.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660896,1756698650071,"fUST",-888.74,0.00016373,2,"2025-09-01T03:50:50.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660897,1756698650081,"fUST",-480.0,0.00016373,2,"2025-09-01T03:50:50.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660898,1756698650091,"fUST",-174.66043634,0.00016373,2,"2025-09-01T03:50:50.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660899,1756698650101,"fUST",-480.0,0.00016373,2,"2025-09-01T03:50:50.101",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660900,1756698650111,"fUST",-482.04,0.00016373,2,"2025-09-01T03:50:50.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660901,1756698650121,"fUST",-480.0,0.00016373,2,"2025-09-01T03:50:50.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660902,1756698650130,"fUST",-480.0,0.00016373,2,"2025-09-01T03:50:50.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660903,1756698650140,"fUST",-480.0,0.00016373,2,"2025-09-01T03:50:50.140",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660904,1756698650149,"fUST",-542.74,0.00016373,2,"2025-09-01T03:50:50.149",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660905,1756698650159,"fUST",-2261.247093,0.00016373,2,"2025-09-01T03:50:50.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660906,1756698650168,"fUST",-1160.96842188,0.00016393,2,"2025-09-01T03:50:50.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660907,1756698650177,"fUST",-151.0,0.000164,2,"2025-09-01T03:50:50.177",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660908,1756698650187,"fUST",-151.0,0.000164,2,"2025-09-01T03:50:50.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660909,1756698650196,"fUST",-3028.984135,0.00016406,2,"2025-09-01T03:50:50.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660910,1756698650206,"fUST",-652.0,0.00016416,2,"2025-09-01T03:50:50.206",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660911,1756698650215,"fUST",-500.0,0.00016438,2,"2025-09-01T03:50:50.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660912,1756698650224,"fUST",-500.0,0.00016438,2,"2025-09-01T03:50:50.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660913,1756698650234,"fUST",-500.0,0.00016438,2,"2025-09-01T03:50:50.234",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660914,1756698650243,"fUST",-500.0,0.00016438,2,"2025-09-01T03:50:50.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660915,1756698650252,"fUST",-198.62134662,0.00016438,2,"2025-09-01T03:50:50.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660916,1756698650262,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660917,1756698650271,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660918,1756698650280,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660919,1756698650289,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660920,1756698650299,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660921,1756698650309,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660922,1756698650318,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660923,1756698650327,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660924,1756698650336,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660925,1756698650346,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.346",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660926,1756698650356,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.356",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660927,1756698650366,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660928,1756698650376,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660929,1756698650385,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660930,1756698650394,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.394",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660931,1756698650403,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660932,1756698650413,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660933,1756698650422,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.422",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660934,1756698650431,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.431",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660935,1756698650441,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.441",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660936,1756698650450,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.450",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660937,1756698650460,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660938,1756698650469,"fUST",-2110.57,0.00016438,2,"2025-09-01T03:50:50.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660939,1756698650479,"fUST",-2110.80286606,0.00016438,2,"2025-09-01T03:50:50.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660940,1756698650488,"fUST",-152.927153,0.00016438,2,"2025-09-01T03:50:50.488",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660941,1756698650497,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.497",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660942,1756698650507,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660943,1756698650516,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.516",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660944,1756698650526,"fUST",-152.007872,0.00016438,2,"2025-09-01T03:50:50.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660945,1756698650537,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660946,1756698650546,"fUST",-151.221061,0.00016438,2,"2025-09-01T03:50:50.546",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660947,1756698650555,"fUST",-259.103624,0.00016438,2,"2025-09-01T03:50:50.555",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660948,1756698650564,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660949,1756698650574,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.574",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660950,1756698650585,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.585",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660951,1756698650595,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.595",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660952,1756698650604,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.604",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660953,1756698650613,"fUST",-165.165242,0.00016438,2,"2025-09-01T03:50:50.613",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660954,1756698650622,"fUST",-169.731101,0.00016438,2,"2025-09-01T03:50:50.622",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660955,1756698650632,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660956,1756698650641,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660957,1756698650650,"fUST",-278.677164,0.00016438,2,"2025-09-01T03:50:50.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660958,1756698650660,"fUST",-278.677164,0.00016438,2,"2025-09-01T03:50:50.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660959,1756698650670,"fUST",-278.677164,0.00016438,2,"2025-09-01T03:50:50.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660960,1756698650680,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.680",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660961,1756698650689,"fUST",-278.677164,0.00016438,2,"2025-09-01T03:50:50.689",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660962,1756698650699,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660963,1756698650709,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.709",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660964,1756698650718,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660965,1756698650727,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660966,1756698650737,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660967,1756698650746,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660968,1756698650755,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660969,1756698650764,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:50:50.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660970,1756698650774,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:50:50.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660971,1756698650783,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:50:50.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660972,1756698650792,"fUST",-160.604832,0.00016438,2,"2025-09-01T03:50:50.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660973,1756698650801,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660974,1756698650811,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660975,1756698650820,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660976,1756698650830,"fUST",-153.096732,0.00016438,2,"2025-09-01T03:50:50.830",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660977,1756698650839,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660978,1756698650849,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660979,1756698650859,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660980,1756698650868,"fUST",-151.731145,0.00016438,2,"2025-09-01T03:50:50.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660981,1756698650877,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.877",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660982,1756698650886,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.886",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660983,1756698650895,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660984,1756698650905,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:50.905",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660985,1756698651060,"fUST",-282.23432,0.00016438,2,"2025-09-01T03:50:51.060",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660986,1756698651070,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.070",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660987,1756698651081,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660988,1756698651090,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660989,1756698651099,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660990,1756698651110,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660991,1756698651119,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.119",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660992,1756698651129,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.129",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660993,1756698651138,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660994,1756698651148,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660995,1756698651157,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660996,1756698651167,"fUST",-184.213476,0.00016438,2,"2025-09-01T03:50:51.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660997,1756698651176,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.176",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660998,1756698651185,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.185",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382660999,1756698651195,"fUST",-213.907037,0.00016438,2,"2025-09-01T03:50:51.195",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661000,1756698651205,"fUST",-213.907037,0.00016438,2,"2025-09-01T03:50:51.205",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661001,1756698651214,"fUST",-213.907037,0.00016438,2,"2025-09-01T03:50:51.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661002,1756698651223,"fUST",-213.907037,0.00016438,2,"2025-09-01T03:50:51.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661003,1756698651233,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661004,1756698651242,"fUST",-151.0,0.00016438,2,"2025-09-01T03:50:51.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661005,1756698651251,"fUST",-213.907037,0.00016438,2,"2025-09-01T03:50:51.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661006,1756698651260,"fUST",-213.907037,0.00016438,2,"2025-09-01T03:50:51.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661007,1756698651268,"fUST",-252.0223145,0.00016452,2,"2025-09-01T03:50:51.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661008,1756698651277,"fUST",-368.00354687,0.00016452,2,"2025-09-01T03:50:51.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661009,1756698651286,"fUST",-3327.01,0.00016452,2,"2025-09-01T03:50:51.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661010,1756698651295,"fUST",-588.93,0.00016452,2,"2025-09-01T03:50:51.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661011,1756698651304,"fUST",-1361.19,0.00016452,2,"2025-09-01T03:50:51.304",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661012,1756698651313,"fUST",-480.0,0.00016452,2,"2025-09-01T03:50:51.313",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661013,1756698651322,"fUST",-4714.97,0.00016452,2,"2025-09-01T03:50:51.322",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661014,1756698651331,"fUST",-151.0,0.00016452,2,"2025-09-01T03:50:51.331",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661015,1756698651340,"fUST",-151.0,0.00016452,2,"2025-09-01T03:50:51.340",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661016,1756698651349,"fUST",-740.37,0.00016452,2,"2025-09-01T03:50:51.349",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661017,1756698651359,"fUST",-1102.76,0.00016452,2,"2025-09-01T03:50:51.359",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661018,1756698651368,"fUST",-151.0,0.00016452,2,"2025-09-01T03:50:51.368",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661019,1756698651377,"fUST",-151.0,0.00016452,2,"2025-09-01T03:50:51.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661020,1756698651386,"fUST",-151.0,0.00016452,2,"2025-09-01T03:50:51.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661021,1756698651395,"fUST",-151.0,0.00016452,2,"2025-09-01T03:50:51.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661022,1756698651405,"fUST",-4873.15,0.00016452,2,"2025-09-01T03:50:51.405",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661023,1756698651414,"fUST",-160.604832,0.00016452,2,"2025-09-01T03:50:51.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661024,1756698651423,"fUST",-160.604832,0.00016452,2,"2025-09-01T03:50:51.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661025,1756698651431,"fUST",-160.604832,0.00016452,2,"2025-09-01T03:50:51.431",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661026,1756698651441,"fUST",-4621.05,0.00016452,2,"2025-09-01T03:50:51.441",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661027,1756698651450,"fUST",-160.604832,0.00016452,2,"2025-09-01T03:50:51.450",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661028,1756698651459,"fUST",-1926.67,0.00016452,2,"2025-09-01T03:50:51.459",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661029,1756698651468,"fUST",-480.0,0.00016452,2,"2025-09-01T03:50:51.468",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661030,1756698651478,"fUST",-541.23,0.00016452,2,"2025-09-01T03:50:51.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661031,1756698651487,"fUST",-480.0,0.00016452,2,"2025-09-01T03:50:51.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661032,1756698651495,"fUST",-1405.48,0.00016452,2,"2025-09-01T03:50:51.495",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661033,1756698651504,"fUST",-3234.33,0.00016452,2,"2025-09-01T03:50:51.504",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661034,1756698651513,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.513",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661035,1756698651522,"fUST",-500.73360869,0.00016473,2,"2025-09-01T03:50:51.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661036,1756698651531,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661037,1756698651540,"fUST",-501.2860732,0.00016473,2,"2025-09-01T03:50:51.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661038,1756698651549,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.549",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661039,1756698651558,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661040,1756698651567,"fUST",-609.04795178,0.00016473,2,"2025-09-01T03:50:51.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661041,1756698651578,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.578",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661042,1756698651587,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661043,1756698651597,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661044,1756698651607,"fUST",-500.73443357,0.00016473,2,"2025-09-01T03:50:51.607",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661045,1756698651616,"fUST",-162.32848625,0.00016473,2,"2025-09-01T03:50:51.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661046,1756698651625,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661047,1756698651635,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661048,1756698651645,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661049,1756698651654,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.654",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661050,1756698651663,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661051,1756698651673,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661052,1756698651682,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661053,1756698651691,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661054,1756698651700,"fUST",-259.82945128,0.00016473,2,"2025-09-01T03:50:51.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661055,1756698651708,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661056,1756698651717,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661057,1756698651725,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.725",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661058,1756698651734,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.734",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661059,1756698651743,"fUST",-500.47404281,0.00016473,2,"2025-09-01T03:50:51.743",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661060,1756698651751,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.751",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661061,1756698651760,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.760",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661062,1756698651769,"fUST",-500.74315715,0.00016473,2,"2025-09-01T03:50:51.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661063,1756698651777,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.777",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661064,1756698651786,"fUST",-500.0,0.00016473,2,"2025-09-01T03:50:51.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661065,1756698651795,"fUST",-502.36207162,0.00016473,2,"2025-09-01T03:50:51.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661066,1756698651804,"fUST",-340.38992879,0.00016473,2,"2025-09-01T03:50:51.804",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661067,1756698651812,"fUST",-542.89,0.00016473,2,"2025-09-01T03:50:51.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661068,1756698651820,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661069,1756698651829,"fUST",-937.06,0.00016473,2,"2025-09-01T03:50:51.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661070,1756698651838,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.838",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661071,1756698651847,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661072,1756698651857,"fUST",-483.89643777,0.00016473,2,"2025-09-01T03:50:51.857",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661073,1756698651866,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.866",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661074,1756698651875,"fUST",-576.22,0.00016473,2,"2025-09-01T03:50:51.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661075,1756698651883,"fUST",-760.89,0.00016473,2,"2025-09-01T03:50:51.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661076,1756698651891,"fUST",-501.77,0.00016473,2,"2025-09-01T03:50:51.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661077,1756698651901,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:51.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661078,1756698651909,"fUST",-1197.04,0.00016473,2,"2025-09-01T03:50:51.909",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661079,1756698651917,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661080,1756698651925,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:51.925",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661081,1756698651931,"fUST",-499.9517595,0.00016473,2,"2025-09-01T03:50:51.931",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661082,1756698651939,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:51.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661083,1756698651946,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661084,1756698651954,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:51.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661085,1756698651961,"fUST",-481.52879775,0.00016473,2,"2025-09-01T03:50:51.961",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661086,1756698651968,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:51.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661087,1756698651977,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661088,1756698651986,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661089,1756698651996,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:51.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661090,1756698652006,"fUST",-391.557,0.00016473,2,"2025-09-01T03:50:52.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661092,1756698652015,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661094,1756698652024,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661096,1756698652039,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661098,1756698652049,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.049",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661100,1756698652058,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.058",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661102,1756698652067,"fUST",-1028.93,0.00016473,2,"2025-09-01T03:50:52.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661104,1756698652077,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.077",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661106,1756698652086,"fUST",-1145.66,0.00016473,2,"2025-09-01T03:50:52.086",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661108,1756698652095,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.095",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661109,1756698652105,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.105",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661110,1756698652114,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.114",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661111,1756698652124,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661112,1756698652133,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661113,1756698652142,"fUST",-1103.54,0.00016473,2,"2025-09-01T03:50:52.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661114,1756698652152,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661115,1756698652161,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661116,1756698652170,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.170",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661117,1756698652180,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661118,1756698652189,"fUST",-1023.86,0.00016473,2,"2025-09-01T03:50:52.189",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661120,1756698652199,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661121,1756698652208,"fUST",-766.44,0.00016473,2,"2025-09-01T03:50:52.208",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661122,1756698652218,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661123,1756698652227,"fUST",-524.7,0.00016473,2,"2025-09-01T03:50:52.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661124,1756698652237,"fUST",-1031.4,0.00016473,2,"2025-09-01T03:50:52.237",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661125,1756698652247,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.247",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661126,1756698652257,"fUST",-1112.37,0.00016473,2,"2025-09-01T03:50:52.257",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661127,1756698652266,"fUST",-716.09,0.00016473,2,"2025-09-01T03:50:52.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661128,1756698652276,"fUST",-531.45,0.00016473,2,"2025-09-01T03:50:52.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661129,1756698652286,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661130,1756698652295,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661131,1756698652305,"fUST",-989.83,0.00016473,2,"2025-09-01T03:50:52.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661132,1756698652315,"fUST",-1003.19,0.00016473,2,"2025-09-01T03:50:52.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661133,1756698652324,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661134,1756698652333,"fUST",-1038.38,0.00016473,2,"2025-09-01T03:50:52.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661135,1756698652342,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.342",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661136,1756698652351,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.351",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661137,1756698652361,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661138,1756698652370,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.370",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661139,1756698652379,"fUST",-151.656878,0.00016473,2,"2025-09-01T03:50:52.379",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661140,1756698652389,"fUST",-823.01,0.00016473,2,"2025-09-01T03:50:52.389",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661141,1756698652398,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.398",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661142,1756698652408,"fUST",-1188.28,0.00016473,2,"2025-09-01T03:50:52.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661143,1756698652418,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.418",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661144,1756698652426,"fUST",-543.66,0.00016473,2,"2025-09-01T03:50:52.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661145,1756698652436,"fUST",-958.25,0.00016473,2,"2025-09-01T03:50:52.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661146,1756698652445,"fUST",-689.14,0.00016473,2,"2025-09-01T03:50:52.445",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661147,1756698652455,"fUST",-726.77,0.00016473,2,"2025-09-01T03:50:52.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661148,1756698652464,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.464",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661149,1756698652473,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.473",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661150,1756698652482,"fUST",-186.321703,0.00016473,2,"2025-09-01T03:50:52.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661151,1756698652492,"fUST",-1267.17,0.00016473,2,"2025-09-01T03:50:52.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661152,1756698652501,"fUST",-183.492138,0.00016473,2,"2025-09-01T03:50:52.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661153,1756698652511,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661154,1756698652520,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.520",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661155,1756698652530,"fUST",-984.8,0.00016473,2,"2025-09-01T03:50:52.530",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661156,1756698652539,"fUST",-155.679495,0.00016473,2,"2025-09-01T03:50:52.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661157,1756698652549,"fUST",-575.05,0.00016473,2,"2025-09-01T03:50:52.549",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661158,1756698652558,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661159,1756698652568,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661160,1756698652577,"fUST",-278.677164,0.00016473,2,"2025-09-01T03:50:52.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661161,1756698652586,"fUST",-278.677164,0.00016473,2,"2025-09-01T03:50:52.586",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661162,1756698652595,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.595",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661163,1756698652605,"fUST",-278.677164,0.00016473,2,"2025-09-01T03:50:52.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661164,1756698652614,"fUST",-278.677164,0.00016473,2,"2025-09-01T03:50:52.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661165,1756698652623,"fUST",-564.48,0.00016473,2,"2025-09-01T03:50:52.623",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661166,1756698652632,"fUST",-151.0,0.00016473,2,"2025-09-01T03:50:52.632",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661167,1756698652641,"fUST",-749.95,0.00016473,2,"2025-09-01T03:50:52.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661168,1756698652651,"fUST",-886.93,0.00016473,2,"2025-09-01T03:50:52.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661169,1756698652661,"fUST",-1010.1,0.00016473,2,"2025-09-01T03:50:52.661",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661170,1756698652670,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.670",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661171,1756698652679,"fUST",-1422.64,0.00016473,2,"2025-09-01T03:50:52.679",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661172,1756698652688,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661173,1756698652699,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661174,1756698652708,"fUST",-666.57,0.00016473,2,"2025-09-01T03:50:52.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661175,1756698652717,"fUST",-828.01,0.00016473,2,"2025-09-01T03:50:52.717",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661176,1756698652727,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661177,1756698652736,"fUST",-486.34,0.00016473,2,"2025-09-01T03:50:52.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661178,1756698652746,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661179,1756698652755,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661180,1756698652765,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661181,1756698652775,"fUST",-213.91847732,0.00016473,2,"2025-09-01T03:50:52.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661182,1756698652784,"fUST",-608.43,0.00016473,2,"2025-09-01T03:50:52.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661183,1756698652793,"fUST",-1388.5,0.00016473,2,"2025-09-01T03:50:52.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661184,1756698652803,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661185,1756698652812,"fUST",-1140.41,0.00016473,2,"2025-09-01T03:50:52.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661186,1756698652822,"fUST",-637.91,0.00016473,2,"2025-09-01T03:50:52.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661187,1756698652831,"fUST",-957.9,0.00016473,2,"2025-09-01T03:50:52.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661188,1756698652840,"fUST",-578.69,0.00016473,2,"2025-09-01T03:50:52.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661189,1756698652850,"fUST",-736.6,0.00016473,2,"2025-09-01T03:50:52.850",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661190,1756698652859,"fUST",-1186.87,0.00016473,2,"2025-09-01T03:50:52.859",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661191,1756698652869,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.869",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661192,1756698652879,"fUST",-629.35,0.00016473,2,"2025-09-01T03:50:52.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661193,1756698652888,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661194,1756698652899,"fUST",-654.54,0.00016473,2,"2025-09-01T03:50:52.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661195,1756698652909,"fUST",-543.73,0.00016473,2,"2025-09-01T03:50:52.909",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661196,1756698652917,"fUST",-551.46,0.00016473,2,"2025-09-01T03:50:52.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661197,1756698652927,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.927",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661198,1756698652936,"fUST",-706.3,0.00016473,2,"2025-09-01T03:50:52.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661199,1756698652945,"fUST",-1235.23,0.00016473,2,"2025-09-01T03:50:52.945",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661200,1756698652956,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.956",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661201,1756698652966,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661202,1756698652976,"fUST",-487.7,0.00016473,2,"2025-09-01T03:50:52.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661203,1756698652985,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:52.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661204,1756698652994,"fUST",-672.25,0.00016473,2,"2025-09-01T03:50:52.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661205,1756698653004,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:53.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661206,1756698653013,"fUST",-480.0,0.00016473,2,"2025-09-01T03:50:53.013",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661207,1756698653025,"fUST",-817.97,0.00016473,2,"2025-09-01T03:50:53.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661208,1756698653038,"fUST",-790.18,0.00016473,2,"2025-09-01T03:50:53.038",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661209,1756698653049,"fUST",-1017.43,0.00016473,2,"2025-09-01T03:50:53.049",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661210,1756698653059,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.059",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661211,1756698653069,"fUST",-358.63503718,0.00016474,2,"2025-09-01T03:50:53.069",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661212,1756698653080,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661213,1756698653089,"fUST",-484.44,0.00016474,2,"2025-09-01T03:50:53.089",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661214,1756698653099,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661215,1756698653108,"fUST",-524.64,0.00016474,2,"2025-09-01T03:50:53.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661216,1756698653118,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661217,1756698653127,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.127",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661218,1756698653136,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.136",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661219,1756698653146,"fUST",-1097.43,0.00016474,2,"2025-09-01T03:50:53.146",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661220,1756698653155,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661221,1756698653165,"fUST",-487.37,0.00016474,2,"2025-09-01T03:50:53.165",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661222,1756698653175,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661223,1756698653184,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661224,1756698653194,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661225,1756698653203,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661226,1756698653212,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661227,1756698653222,"fUST",-152.088366,0.00016474,2,"2025-09-01T03:50:53.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661228,1756698653231,"fUST",-1017.23,0.00016474,2,"2025-09-01T03:50:53.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661229,1756698653240,"fUST",-799.51,0.00016474,2,"2025-09-01T03:50:53.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661230,1756698653249,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.249",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661231,1756698653259,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661232,1756698653268,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661233,1756698653277,"fUST",-288.547419,0.00016474,2,"2025-09-01T03:50:53.277",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661234,1756698653286,"fUST",-602.11,0.00016474,2,"2025-09-01T03:50:53.286",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661235,1756698653296,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.296",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661236,1756698653306,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.306",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661237,1756698653315,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661238,1756698653324,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661239,1756698653333,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.333",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661240,1756698653342,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.342",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661241,1756698653351,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.351",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661242,1756698653361,"fUST",-151.634699,0.00016474,2,"2025-09-01T03:50:53.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661243,1756698653371,"fUST",-155.797552,0.00016474,2,"2025-09-01T03:50:53.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661244,1756698653380,"fUST",-647.77,0.00016474,2,"2025-09-01T03:50:53.380",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661245,1756698653389,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.389",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661246,1756698653399,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.399",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661247,1756698653408,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.408",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661248,1756698653417,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.417",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661249,1756698653426,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661250,1756698653436,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661251,1756698653445,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.445",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661252,1756698653454,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.454",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661253,1756698653463,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661254,1756698653473,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.473",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661255,1756698653482,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661256,1756698653491,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661257,1756698653500,"fUST",-621.31851868,0.00016474,2,"2025-09-01T03:50:53.500",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661258,1756698653509,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.509",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661259,1756698653519,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661260,1756698653528,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.528",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661261,1756698653537,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661262,1756698653547,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661263,1756698653556,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661264,1756698653566,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661265,1756698653575,"fUST",-492.4909545,0.00016474,2,"2025-09-01T03:50:53.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661266,1756698653584,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.584",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661267,1756698653594,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661268,1756698653603,"fUST",-482.36166513,0.00016474,2,"2025-09-01T03:50:53.603",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661269,1756698653614,"fUST",-715.24,0.00016474,2,"2025-09-01T03:50:53.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661270,1756698653624,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661271,1756698653633,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.633",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661272,1756698653642,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.642",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661273,1756698653652,"fUST",-402.25864143,0.00016474,2,"2025-09-01T03:50:53.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661274,1756698653662,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661275,1756698653671,"fUST",-220.448831,0.00016474,2,"2025-09-01T03:50:53.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661276,1756698653681,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661277,1756698653690,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661278,1756698653699,"fUST",-152.105409,0.00016474,2,"2025-09-01T03:50:53.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661279,1756698653709,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.709",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661280,1756698653718,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661281,1756698653727,"fUST",-157.92674,0.00016474,2,"2025-09-01T03:50:53.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661282,1756698653736,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661283,1756698653745,"fUST",-157.92674,0.00016474,2,"2025-09-01T03:50:53.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661284,1756698653754,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.754",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661285,1756698653763,"fUST",-157.92674,0.00016474,2,"2025-09-01T03:50:53.763",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661286,1756698653772,"fUST",-157.92674,0.00016474,2,"2025-09-01T03:50:53.772",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661287,1756698653782,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661288,1756698653792,"fUST",-809.58,0.00016474,2,"2025-09-01T03:50:53.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661289,1756698653801,"fUST",-887.12,0.00016474,2,"2025-09-01T03:50:53.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661290,1756698653810,"fUST",-270.515282,0.00016474,2,"2025-09-01T03:50:53.810",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661291,1756698653819,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:53.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661292,1756698653829,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661293,1756698653838,"fUST",-543.41,0.00016474,2,"2025-09-01T03:50:53.838",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661294,1756698653972,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661295,1756698653999,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:53.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661296,1756698654009,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661297,1756698654018,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661298,1756698654030,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.030",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661299,1756698654041,"fUST",-1178.81,0.00016474,2,"2025-09-01T03:50:54.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661300,1756698654051,"fUST",-482.32835045,0.00016474,2,"2025-09-01T03:50:54.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661301,1756698654060,"fUST",-879.22,0.00016474,2,"2025-09-01T03:50:54.060",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661302,1756698654071,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661303,1756698654080,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661304,1756698654090,"fUST",-543.27,0.00016474,2,"2025-09-01T03:50:54.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661305,1756698654098,"fUST",-500.0,0.00016474,2,"2025-09-01T03:50:54.098",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661306,1756698654109,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661307,1756698654118,"fUST",-151.871622,0.00016474,2,"2025-09-01T03:50:54.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661308,1756698654127,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.127",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661309,1756698654137,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.137",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661310,1756698654147,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.147",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661311,1756698654156,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661312,1756698654166,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661313,1756698654175,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661314,1756698654184,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661315,1756698654193,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661316,1756698654203,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661317,1756698654212,"fUST",-155.218102,0.00016474,2,"2025-09-01T03:50:54.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661318,1756698654221,"fUST",-501.53371734,0.00016474,2,"2025-09-01T03:50:54.221",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661319,1756698654231,"fUST",-482.32302957,0.00016474,2,"2025-09-01T03:50:54.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661320,1756698654243,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661321,1756698654253,"fUST",-159.342596,0.00016474,2,"2025-09-01T03:50:54.253",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661322,1756698654262,"fUST",-159.342596,0.00016474,2,"2025-09-01T03:50:54.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661323,1756698654271,"fUST",-159.342596,0.00016474,2,"2025-09-01T03:50:54.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661324,1756698654281,"fUST",-159.342596,0.00016474,2,"2025-09-01T03:50:54.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661325,1756698654290,"fUST",-725.39,0.00016474,2,"2025-09-01T03:50:54.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661326,1756698654299,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661327,1756698654309,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661328,1756698654319,"fUST",-661.15,0.00016474,2,"2025-09-01T03:50:54.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661329,1756698654328,"fUST",-1023.05,0.00016474,2,"2025-09-01T03:50:54.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661330,1756698654337,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661331,1756698654347,"fUST",-151.467687,0.00016474,2,"2025-09-01T03:50:54.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661332,1756698654357,"fUST",-654.22,0.00016474,2,"2025-09-01T03:50:54.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661333,1756698654366,"fUST",-557.18,0.00016474,2,"2025-09-01T03:50:54.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661334,1756698654376,"fUST",-480.61676135,0.00016474,2,"2025-09-01T03:50:54.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661335,1756698654386,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661336,1756698654395,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661337,1756698654404,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661338,1756698654414,"fUST",-488.71,0.00016474,2,"2025-09-01T03:50:54.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661339,1756698654424,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661340,1756698654433,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661341,1756698654443,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.443",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661342,1756698654452,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661343,1756698654462,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661344,1756698654471,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661345,1756698654480,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661346,1756698654490,"fUST",-909.72,0.00016474,2,"2025-09-01T03:50:54.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661347,1756698654499,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661348,1756698654511,"fUST",-951.76,0.00016474,2,"2025-09-01T03:50:54.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661349,1756698654521,"fUST",-595.96283006,0.00016474,2,"2025-09-01T03:50:54.521",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661350,1756698654531,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661351,1756698654541,"fUST",-641.9,0.00016474,2,"2025-09-01T03:50:54.541",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661352,1756698654550,"fUST",-987.58,0.00016474,2,"2025-09-01T03:50:54.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661353,1756698654561,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.561",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661354,1756698654573,"fUST",-281.95276499,0.00016474,2,"2025-09-01T03:50:54.573",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661355,1756698654583,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661356,1756698654594,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661357,1756698654605,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.605",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661358,1756698654616,"fUST",-388.2519234,0.00016474,2,"2025-09-01T03:50:54.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661359,1756698654626,"fUST",-535.19,0.00016474,2,"2025-09-01T03:50:54.626",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661360,1756698654636,"fUST",-920.63,0.00016474,2,"2025-09-01T03:50:54.636",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661361,1756698654646,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661362,1756698654655,"fUST",-1658.98,0.00016474,2,"2025-09-01T03:50:54.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661363,1756698654664,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.664",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661364,1756698654673,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661365,1756698654683,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.683",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661366,1756698654693,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.693",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661367,1756698654704,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.704",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661368,1756698654713,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.713",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661369,1756698654723,"fUST",-669.76,0.00016474,2,"2025-09-01T03:50:54.723",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661370,1756698654732,"fUST",-657.94,0.00016474,2,"2025-09-01T03:50:54.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661371,1756698654741,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.741",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661372,1756698654750,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.750",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661373,1756698654760,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.760",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661374,1756698654769,"fUST",-559.48,0.00016474,2,"2025-09-01T03:50:54.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661375,1756698654778,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661376,1756698654787,"fUST",-1351.81,0.00016474,2,"2025-09-01T03:50:54.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661377,1756698654796,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661378,1756698654805,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661379,1756698654814,"fUST",-617.74,0.00016474,2,"2025-09-01T03:50:54.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661380,1756698654823,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.823",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661381,1756698654833,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.833",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661382,1756698654842,"fUST",-200.0,0.00016474,3,"2025-09-01T03:50:54.842",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661383,1756698654852,"fUST",-200.0,0.00016474,3,"2025-09-01T03:50:54.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661384,1756698654863,"fUST",-200.0,0.00016474,3,"2025-09-01T03:50:54.863",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661385,1756698654872,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661386,1756698654881,"fUST",-200.0,0.00016474,3,"2025-09-01T03:50:54.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661387,1756698654890,"fUST",-200.0,0.00016474,3,"2025-09-01T03:50:54.890",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661388,1756698654901,"fUST",-488.84,0.00016474,2,"2025-09-01T03:50:54.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661389,1756698654910,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661390,1756698654920,"fUST",-794.32,0.00016474,2,"2025-09-01T03:50:54.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661391,1756698654929,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.929",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661392,1756698654938,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.938",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661393,1756698654947,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.947",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661394,1756698654957,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:54.957",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661395,1756698654966,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661396,1756698654976,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661397,1756698654985,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:54.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661398,1756698654994,"fUST",-806.86,0.00016474,2,"2025-09-01T03:50:54.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661399,1756698655004,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:55.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661400,1756698655014,"fUST",-826.34,0.00016474,2,"2025-09-01T03:50:55.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661401,1756698655023,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:55.023",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661402,1756698655033,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.033",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661403,1756698655046,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661404,1756698655055,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.055",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661405,1756698655064,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.064",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661406,1756698655074,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661407,1756698655085,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.085",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661408,1756698655094,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.094",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661409,1756698655103,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.103",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661410,1756698655114,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.114",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661411,1756698655123,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661412,1756698655133,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661413,1756698655142,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661414,1756698655152,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661415,1756698655162,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661416,1756698655171,"fUST",-480.0,0.00016474,2,"2025-09-01T03:50:55.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661417,1756698655182,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661418,1756698655192,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.192",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661419,1756698655202,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.202",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661420,1756698655211,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661421,1756698655220,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.220",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661422,1756698655229,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:55.229",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661423,1756698655240,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661424,1756698655249,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.249",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661425,1756698655259,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661426,1756698655269,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661427,1756698655279,"fUST",-213.907037,0.00016474,2,"2025-09-01T03:50:55.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661428,1756698655290,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661429,1756698655299,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661430,1756698655309,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661431,1756698655319,"fUST",-1000.0,0.00016474,2,"2025-09-01T03:50:55.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661432,1756698655328,"fUST",-897.512098,0.00016474,2,"2025-09-01T03:50:55.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661433,1756698655342,"fUST",-213.907037,0.00016474,2,"2025-09-01T03:50:55.342",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661434,1756698655359,"fUST",-151.0,0.00016474,2,"2025-09-01T03:50:55.359",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661435,1756698655375,"fUST",-213.907037,0.00016474,2,"2025-09-01T03:50:55.375",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661436,1756698655387,"fUST",-151.0,0.000165,2,"2025-09-01T03:50:55.387",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661437,1756698655402,"fUST",-151.0,0.000165,2,"2025-09-01T03:50:55.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661438,1756698655419,"fUST",-151.0,0.000165,2,"2025-09-01T03:50:55.419",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661439,1756698655433,"fUST",-922.0,0.00016555,2,"2025-09-01T03:50:55.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661440,1756698655447,"fUST",-242.05211711,0.00016565,3,"2025-09-01T03:50:55.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661441,1756698655463,"fUST",-283.58799711,0.00016565,3,"2025-09-01T03:50:55.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661442,1756698655477,"fUST",-500.0,0.00016565,3,"2025-09-01T03:50:55.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661443,1756698655491,"fUST",-500.0,0.00016565,3,"2025-09-01T03:50:55.491",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661444,1756698655504,"fUST",-151.0,0.00016565,3,"2025-09-01T03:50:55.504",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661445,1756698655517,"fUST",-358.63839226,0.00016565,3,"2025-09-01T03:50:55.517",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661446,1756698655532,"fUST",-1493.0,0.00016565,3,"2025-09-01T03:50:55.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661447,1756698655546,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.546",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661448,1756698655556,"fUST",-523.29,0.00016569,2,"2025-09-01T03:50:55.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661449,1756698655569,"fUST",-697.94,0.00016569,2,"2025-09-01T03:50:55.569",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661450,1756698655583,"fUST",-925.83,0.00016569,2,"2025-09-01T03:50:55.583",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661451,1756698655598,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.598",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661452,1756698655611,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661453,1756698655626,"fUST",-151.0,0.00016569,2,"2025-09-01T03:50:55.626",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661454,1756698655641,"fUST",-2147.31,0.00016569,2,"2025-09-01T03:50:55.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661455,1756698655653,"fUST",-151.0,0.00016569,2,"2025-09-01T03:50:55.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661456,1756698655665,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.665",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661457,1756698655676,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661458,1756698655692,"fUST",-511.69,0.00016569,2,"2025-09-01T03:50:55.692",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661459,1756698655707,"fUST",-151.0,0.00016569,2,"2025-09-01T03:50:55.707",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661460,1756698655719,"fUST",-151.0,0.00016569,2,"2025-09-01T03:50:55.719",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661461,1756698655731,"fUST",-151.0,0.00016569,2,"2025-09-01T03:50:55.731",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661462,1756698655745,"fUST",-522.98,0.00016569,2,"2025-09-01T03:50:55.745",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661463,1756698655757,"fUST",-151.0,0.00016569,2,"2025-09-01T03:50:55.757",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661464,1756698655768,"fUST",-594.8,0.00016569,2,"2025-09-01T03:50:55.768",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661465,1756698655780,"fUST",-1144.22,0.00016569,2,"2025-09-01T03:50:55.780",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661466,1756698655792,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661467,1756698655804,"fUST",-160.604832,0.00016569,2,"2025-09-01T03:50:55.804",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661468,1756698655816,"fUST",-160.604832,0.00016569,2,"2025-09-01T03:50:55.816",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661469,1756698655827,"fUST",-160.604832,0.00016569,2,"2025-09-01T03:50:55.827",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661470,1756698655840,"fUST",-160.604832,0.00016569,2,"2025-09-01T03:50:55.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661471,1756698655852,"fUST",-647.07,0.00016569,2,"2025-09-01T03:50:55.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661472,1756698655865,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.865",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661473,1756698655877,"fUST",-523.13,0.00016569,2,"2025-09-01T03:50:55.877",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661474,1756698655889,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661475,1756698655902,"fUST",-1985.9,0.00016569,2,"2025-09-01T03:50:55.902",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661476,1756698655913,"fUST",-614.68,0.00016569,2,"2025-09-01T03:50:55.913",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661477,1756698655926,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661478,1756698655938,"fUST",-529.5,0.00016569,2,"2025-09-01T03:50:55.938",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661479,1756698655951,"fUST",-1673.09,0.00016569,2,"2025-09-01T03:50:55.951",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661480,1756698655963,"fUST",-480.0,0.00016569,2,"2025-09-01T03:50:55.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661481,1756698655976,"fUST",-876.96,0.00016569,2,"2025-09-01T03:50:55.976",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661482,1756698655988,"fUST",-169.25666435,0.00016573,2,"2025-09-01T03:50:55.988",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661483,1756698656001,"fUST",-493.46947523,0.00016573,2,"2025-09-01T03:50:56.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661484,1756698656014,"fUST",-167.09735349,0.00016573,2,"2025-09-01T03:50:56.014",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661485,1756698656027,"fUST",-151.0,0.00016573,2,"2025-09-01T03:50:56.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661486,1756698656043,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661487,1756698656056,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.056",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661488,1756698656078,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661489,1756698656093,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661490,1756698656105,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.105",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661491,1756698656118,"fUST",-405.62251689,0.00016573,2,"2025-09-01T03:50:56.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661492,1756698656131,"fUST",-729.96,0.00016573,2,"2025-09-01T03:50:56.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661493,1756698656146,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.146",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661494,1756698656159,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661495,1756698656172,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661496,1756698656184,"fUST",-482.7155595,0.00016573,2,"2025-09-01T03:50:56.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661497,1756698656196,"fUST",-482.47917028,0.00016573,2,"2025-09-01T03:50:56.196",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661498,1756698656209,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.209",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661499,1756698656222,"fUST",-364.04326404,0.00016573,2,"2025-09-01T03:50:56.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661500,1756698656235,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661501,1756698656246,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661502,1756698656260,"fUST",-481.71160706,0.00016573,2,"2025-09-01T03:50:56.260",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661503,1756698656272,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661504,1756698656288,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661505,1756698656301,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.301",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661506,1756698656314,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661507,1756698656326,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661508,1756698656338,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661509,1756698656350,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.350",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661510,1756698656362,"fUST",-613.97902316,0.00016573,2,"2025-09-01T03:50:56.362",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661511,1756698656375,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.375",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661512,1756698656387,"fUST",-824.76,0.00016573,2,"2025-09-01T03:50:56.387",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661513,1756698656399,"fUST",-527.52009378,0.00016573,2,"2025-09-01T03:50:56.399",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661514,1756698656412,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661515,1756698656425,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.425",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661516,1756698656438,"fUST",-482.23637897,0.00016573,2,"2025-09-01T03:50:56.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661517,1756698656451,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661518,1756698656463,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661519,1756698656475,"fUST",-817.07,0.00016573,2,"2025-09-01T03:50:56.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661520,1756698656487,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661521,1756698656501,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661522,1756698656514,"fUST",-852.22,0.00016573,2,"2025-09-01T03:50:56.514",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661523,1756698656526,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661524,1756698656539,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661525,1756698656552,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661526,1756698656564,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661527,1756698656576,"fUST",-1177.63,0.00016573,2,"2025-09-01T03:50:56.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661528,1756698656589,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.589",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661529,1756698656603,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.603",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661530,1756698656616,"fUST",-559.92,0.00016573,2,"2025-09-01T03:50:56.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661531,1756698656630,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.630",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661532,1756698656643,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661533,1756698656657,"fUST",-678.6,0.00016573,2,"2025-09-01T03:50:56.657",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661534,1756698656669,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661535,1756698656682,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661536,1756698656694,"fUST",-1119.48,0.00016573,2,"2025-09-01T03:50:56.694",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661537,1756698656706,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.706",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661538,1756698656719,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.719",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661539,1756698656732,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.732",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661540,1756698656744,"fUST",-242.80644912,0.00016573,2,"2025-09-01T03:50:56.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661541,1756698656757,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.757",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661542,1756698656769,"fUST",-151.0,0.00016573,2,"2025-09-01T03:50:56.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661543,1756698656783,"fUST",-151.0,0.00016573,2,"2025-09-01T03:50:56.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661544,1756698656795,"fUST",-151.0,0.00016573,2,"2025-09-01T03:50:56.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661545,1756698656808,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661546,1756698656820,"fUST",-278.677164,0.00016573,2,"2025-09-01T03:50:56.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661547,1756698656832,"fUST",-278.677164,0.00016573,2,"2025-09-01T03:50:56.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661548,1756698656844,"fUST",-278.677164,0.00016573,2,"2025-09-01T03:50:56.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661549,1756698656856,"fUST",-278.677164,0.00016573,2,"2025-09-01T03:50:56.856",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661550,1756698656868,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661551,1756698656881,"fUST",-154.132715,0.00016573,2,"2025-09-01T03:50:56.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661552,1756698656893,"fUST",-543.33,0.00016573,2,"2025-09-01T03:50:56.893",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661553,1756698656905,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.905",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661554,1756698656917,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661555,1756698656930,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661556,1756698656942,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.942",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661557,1756698656954,"fUST",-740.21,0.00016573,2,"2025-09-01T03:50:56.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661558,1756698656966,"fUST",-679.18,0.00016573,2,"2025-09-01T03:50:56.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661559,1756698656981,"fUST",-583.03,0.00016573,2,"2025-09-01T03:50:56.981",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661560,1756698656994,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:56.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661561,1756698657006,"fUST",-482.26850966,0.00016573,2,"2025-09-01T03:50:57.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661562,1756698657019,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.019",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661563,1756698657034,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661564,1756698657047,"fUST",-591.25,0.00016573,2,"2025-09-01T03:50:57.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661565,1756698657058,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.058",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661566,1756698657068,"fUST",-481.85405021,0.00016573,2,"2025-09-01T03:50:57.068",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661567,1756698657080,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661568,1756698657090,"fUST",-1190.69,0.00016573,2,"2025-09-01T03:50:57.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661569,1756698657100,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661570,1756698657338,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661571,1756698657361,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661572,1756698657371,"fUST",-480.0,0.00016573,2,"2025-09-01T03:50:57.371",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661573,1756698657381,"fUST",-269.0440339,0.00016574,2,"2025-09-01T03:50:57.381",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661574,1756698657391,"fUST",-480.0,0.00016574,2,"2025-09-01T03:50:57.391",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661575,1756698657401,"fUST",-480.0,0.00016574,2,"2025-09-01T03:50:57.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661576,1756698657411,"fUST",-480.0,0.00016574,2,"2025-09-01T03:50:57.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661577,1756698657420,"fUST",-480.0,0.00016574,2,"2025-09-01T03:50:57.420",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661578,1756698657430,"fUST",-480.0,0.00016574,2,"2025-09-01T03:50:57.430",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661579,1756698657440,"fUST",-549.86,0.00016574,2,"2025-09-01T03:50:57.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661580,1756698657450,"fUST",-579.03265243,0.00016575,2,"2025-09-01T03:50:57.450",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661581,1756698657459,"fUST",-480.0,0.00016575,2,"2025-09-01T03:50:57.459",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661582,1756698657469,"fUST",-589.94,0.00016575,2,"2025-09-01T03:50:57.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661583,1756698657479,"fUST",-601.75679412,0.00016575,2,"2025-09-01T03:50:57.479",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661584,1756698657489,"fUST",-151.0,0.00016575,2,"2025-09-01T03:50:57.489",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661585,1756698657499,"fUST",-480.0,0.00016575,2,"2025-09-01T03:50:57.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661586,1756698657508,"fUST",-480.0,0.00016575,2,"2025-09-01T03:50:57.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661587,1756698657518,"fUST",-480.0,0.00016575,2,"2025-09-01T03:50:57.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661588,1756698657528,"fUST",-686.54,0.00016575,2,"2025-09-01T03:50:57.528",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661589,1756698657539,"fUST",-578.74,0.00016575,2,"2025-09-01T03:50:57.539",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661590,1756698657548,"fUST",-480.0,0.00016575,2,"2025-09-01T03:50:57.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661591,1756698657558,"fUST",-574.56,0.00016575,2,"2025-09-01T03:50:57.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661592,1756698657567,"fUST",-284.300809,0.00016575,2,"2025-09-01T03:50:57.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661593,1756698657577,"fUST",-151.0,0.00016575,2,"2025-09-01T03:50:57.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661594,1756698657587,"fUST",-151.0,0.00016575,2,"2025-09-01T03:50:57.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661595,1756698657597,"fUST",-237.591761,0.00016575,2,"2025-09-01T03:50:57.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661596,1756698657606,"fUST",-151.0,0.00016575,2,"2025-09-01T03:50:57.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661597,1756698657616,"fUST",-151.0,0.00016575,2,"2025-09-01T03:50:57.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661598,1756698657626,"fUST",-151.0,0.00016575,2,"2025-09-01T03:50:57.626",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661599,1756698657635,"fUST",-151.464156,0.00016575,2,"2025-09-01T03:50:57.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661600,1756698657646,"fUST",-151.0,0.000166,2,"2025-09-01T03:50:57.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661601,1756698657657,"fUST",-480.0,0.00016646,2,"2025-09-01T03:50:57.657",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661602,1756698657667,"fUST",-480.0,0.00016646,2,"2025-09-01T03:50:57.667",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661603,1756698657676,"fUST",-480.0,0.00016646,2,"2025-09-01T03:50:57.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661604,1756698657685,"fUST",-775.81,0.00016646,2,"2025-09-01T03:50:57.685",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661605,1756698657695,"fUST",-480.0,0.00016646,2,"2025-09-01T03:50:57.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661606,1756698657704,"fUST",-1107.17,0.00016646,2,"2025-09-01T03:50:57.704",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661607,1756698657714,"fUST",-480.0,0.00016647,2,"2025-09-01T03:50:57.714",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661608,1756698657724,"fUST",-888.74,0.00016647,2,"2025-09-01T03:50:57.724",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661609,1756698657733,"fUST",-480.0,0.00016647,2,"2025-09-01T03:50:57.733",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661610,1756698657744,"fUST",-480.0,0.00016647,2,"2025-09-01T03:50:57.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661611,1756698657754,"fUST",-480.0,0.00016647,2,"2025-09-01T03:50:57.754",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661612,1756698657764,"fUST",-480.0,0.00016647,2,"2025-09-01T03:50:57.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661613,1756698657773,"fUST",-480.0,0.00016647,2,"2025-09-01T03:50:57.773",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661614,1756698657782,"fUST",-542.74,0.00016647,2,"2025-09-01T03:50:57.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661615,1756698657792,"fUST",-151.0,0.000167,2,"2025-09-01T03:50:57.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661616,1756698657801,"fUST",-151.0,0.000167,2,"2025-09-01T03:50:57.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661617,1756698657812,"fUST",-922.0,0.00016711,2,"2025-09-01T03:50:57.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661618,1756698657822,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661619,1756698657831,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661620,1756698657840,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661621,1756698657851,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.851",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661622,1756698657861,"fUST",-262.32124587,0.00016721,2,"2025-09-01T03:50:57.861",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661623,1756698657870,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.870",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661624,1756698657879,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.879",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661625,1756698657888,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.888",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661626,1756698657898,"fUST",-1062.38897382,0.00016721,2,"2025-09-01T03:50:57.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661627,1756698657907,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.907",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661628,1756698657917,"fUST",-409.94293439,0.00016721,2,"2025-09-01T03:50:57.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661629,1756698657926,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661630,1756698657936,"fUST",-390.26996667,0.00016721,2,"2025-09-01T03:50:57.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661631,1756698657953,"fUST",-1000.0,0.00016721,2,"2025-09-01T03:50:57.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661632,1756698657962,"fUST",-922.0,0.00016723,2,"2025-09-01T03:50:57.962",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661633,1756698657972,"fUST",-151.389909,0.00016726,2,"2025-09-01T03:50:57.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661634,1756698657982,"fUST",-3327.01,0.00016726,2,"2025-09-01T03:50:57.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661635,1756698657992,"fUST",-588.93,0.00016726,2,"2025-09-01T03:50:57.992",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661636,1756698658001,"fUST",-1361.19,0.00016726,2,"2025-09-01T03:50:58.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661637,1756698658011,"fUST",-480.0,0.00016726,2,"2025-09-01T03:50:58.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661638,1756698658021,"fUST",-4714.97,0.00016726,2,"2025-09-01T03:50:58.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661639,1756698658031,"fUST",-740.37,0.00016726,2,"2025-09-01T03:50:58.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661640,1756698658045,"fUST",-1102.76,0.00016726,2,"2025-09-01T03:50:58.045",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661641,1756698658054,"fUST",-4873.15,0.00016726,2,"2025-09-01T03:50:58.054",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661642,1756698658064,"fUST",-4621.05,0.00016726,2,"2025-09-01T03:50:58.064",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661643,1756698658074,"fUST",-1926.67,0.00016726,2,"2025-09-01T03:50:58.074",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661644,1756698658085,"fUST",-480.0,0.00016726,2,"2025-09-01T03:50:58.085",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661645,1756698658095,"fUST",-541.23,0.00016726,2,"2025-09-01T03:50:58.095",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661646,1756698658104,"fUST",-480.0,0.00016726,2,"2025-09-01T03:50:58.104",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661647,1756698658115,"fUST",-1405.48,0.00016726,2,"2025-09-01T03:50:58.115",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661648,1756698658125,"fUST",-3234.33,0.00016726,2,"2025-09-01T03:50:58.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661649,1756698658134,"fUST",-922.0,0.00016727,2,"2025-09-01T03:50:58.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661650,1756698658144,"fUST",-922.0,0.00016736,2,"2025-09-01T03:50:58.144",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661651,1756698658156,"fUST",-542.89,0.00016747,2,"2025-09-01T03:50:58.156",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661652,1756698658166,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661653,1756698658175,"fUST",-937.06,0.00016747,2,"2025-09-01T03:50:58.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661654,1756698658185,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.185",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661655,1756698658195,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.195",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661656,1756698658205,"fUST",-617.30125764,0.00016747,2,"2025-09-01T03:50:58.205",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661657,1756698658235,"fUST",-576.22,0.00016747,2,"2025-09-01T03:50:58.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661658,1756698658245,"fUST",-760.89,0.00016747,2,"2025-09-01T03:50:58.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661659,1756698658256,"fUST",-501.77,0.00016747,2,"2025-09-01T03:50:58.256",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661660,1756698658268,"fUST",-1197.04,0.00016747,2,"2025-09-01T03:50:58.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661661,1756698658278,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661662,1756698658287,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661663,1756698658297,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.297",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661664,1756698658307,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661665,1756698658317,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661666,1756698658327,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661667,1756698658336,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661668,1756698658346,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.346",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661669,1756698658355,"fUST",-1028.93,0.00016747,2,"2025-09-01T03:50:58.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661670,1756698658368,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.368",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661671,1756698658377,"fUST",-1145.66,0.00016747,2,"2025-09-01T03:50:58.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661672,1756698658387,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.387",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661673,1756698658398,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.398",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661674,1756698658407,"fUST",-1103.54,0.00016747,2,"2025-09-01T03:50:58.407",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661675,1756698658417,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.417",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661676,1756698658426,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.426",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661677,1756698658436,"fUST",-1023.86,0.00016747,2,"2025-09-01T03:50:58.436",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661678,1756698658447,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661679,1756698658456,"fUST",-766.44,0.00016747,2,"2025-09-01T03:50:58.456",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661680,1756698658466,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.466",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661681,1756698658475,"fUST",-524.7,0.00016747,2,"2025-09-01T03:50:58.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661682,1756698658485,"fUST",-1031.4,0.00016747,2,"2025-09-01T03:50:58.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661683,1756698658494,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.494",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661684,1756698658503,"fUST",-1112.37,0.00016747,2,"2025-09-01T03:50:58.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661685,1756698658512,"fUST",-716.09,0.00016747,2,"2025-09-01T03:50:58.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661686,1756698658522,"fUST",-531.45,0.00016747,2,"2025-09-01T03:50:58.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661687,1756698658531,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:58.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661688,1756698658541,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:58.541",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661689,1756698658550,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661690,1756698658560,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.560",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661691,1756698658570,"fUST",-989.83,0.00016747,2,"2025-09-01T03:50:58.570",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661692,1756698658580,"fUST",-1003.19,0.00016747,2,"2025-09-01T03:50:58.580",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661693,1756698658590,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.590",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661694,1756698658601,"fUST",-1038.38,0.00016747,2,"2025-09-01T03:50:58.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661695,1756698658611,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.611",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661696,1756698658622,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.622",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661697,1756698658635,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661698,1756698658645,"fUST",-823.01,0.00016747,2,"2025-09-01T03:50:58.645",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661699,1756698658654,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.654",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661700,1756698658663,"fUST",-1188.28,0.00016747,2,"2025-09-01T03:50:58.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661701,1756698658672,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661702,1756698658682,"fUST",-543.66,0.00016747,2,"2025-09-01T03:50:58.682",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661703,1756698658691,"fUST",-958.25,0.00016747,2,"2025-09-01T03:50:58.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661704,1756698658701,"fUST",-689.14,0.00016747,2,"2025-09-01T03:50:58.701",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661705,1756698658710,"fUST",-726.77,0.00016747,2,"2025-09-01T03:50:58.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661706,1756698658720,"fUST",-1267.17,0.00016747,2,"2025-09-01T03:50:58.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661707,1756698658729,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661708,1756698658738,"fUST",-984.8,0.00016747,2,"2025-09-01T03:50:58.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661709,1756698658747,"fUST",-575.05,0.00016747,2,"2025-09-01T03:50:58.747",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661710,1756698658756,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661711,1756698658766,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661712,1756698658776,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661713,1756698658786,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:58.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661714,1756698658796,"fUST",-564.48,0.00016747,2,"2025-09-01T03:50:58.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661715,1756698658807,"fUST",-749.95,0.00016747,2,"2025-09-01T03:50:58.807",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661716,1756698658816,"fUST",-886.93,0.00016747,2,"2025-09-01T03:50:58.816",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661717,1756698658826,"fUST",-153.302851,0.00016747,2,"2025-09-01T03:50:58.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661718,1756698658835,"fUST",-1010.1,0.00016747,2,"2025-09-01T03:50:58.835",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661719,1756698658845,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.845",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661720,1756698658855,"fUST",-1422.64,0.00016747,2,"2025-09-01T03:50:58.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661721,1756698658866,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:58.866",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661722,1756698658875,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:58.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661723,1756698658885,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:58.885",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661724,1756698658895,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661725,1756698658906,"fUST",-244.533514,0.00016747,2,"2025-09-01T03:50:58.906",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661726,1756698658915,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661727,1756698658925,"fUST",-828.01,0.00016747,2,"2025-09-01T03:50:58.925",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661728,1756698658936,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661729,1756698658945,"fUST",-486.34,0.00016747,2,"2025-09-01T03:50:58.945",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661730,1756698658954,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661731,1756698658964,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661732,1756698658973,"fUST",-666.57,0.00016747,2,"2025-09-01T03:50:58.973",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661733,1756698658982,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:58.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661734,1756698658991,"fUST",-160.604832,0.00016747,2,"2025-09-01T03:50:58.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661735,1756698659000,"fUST",-160.604832,0.00016747,2,"2025-09-01T03:50:59.000",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661736,1756698659009,"fUST",-608.43,0.00016747,2,"2025-09-01T03:50:59.009",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661737,1756698659018,"fUST",-160.604832,0.00016747,2,"2025-09-01T03:50:59.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661738,1756698659028,"fUST",-1388.5,0.00016747,2,"2025-09-01T03:50:59.028",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661739,1756698659041,"fUST",-160.604832,0.00016747,2,"2025-09-01T03:50:59.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661740,1756698659051,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661741,1756698659060,"fUST",-1140.41,0.00016747,2,"2025-09-01T03:50:59.060",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661742,1756698659069,"fUST",-153.44143,0.00016747,2,"2025-09-01T03:50:59.069",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661743,1756698659078,"fUST",-637.91,0.00016747,2,"2025-09-01T03:50:59.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661744,1756698659087,"fUST",-957.9,0.00016747,2,"2025-09-01T03:50:59.087",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661745,1756698659096,"fUST",-578.69,0.00016747,2,"2025-09-01T03:50:59.096",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661746,1756698659106,"fUST",-736.6,0.00016747,2,"2025-09-01T03:50:59.106",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661747,1756698659117,"fUST",-1186.87,0.00016747,2,"2025-09-01T03:50:59.117",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661748,1756698659126,"fUST",-319.73086339,0.00016747,2,"2025-09-01T03:50:59.126",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661749,1756698659135,"fUST",-629.35,0.00016747,2,"2025-09-01T03:50:59.135",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661750,1756698659145,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.145",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661751,1756698659155,"fUST",-654.54,0.00016747,2,"2025-09-01T03:50:59.155",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661752,1756698659164,"fUST",-156.210329,0.00016747,2,"2025-09-01T03:50:59.164",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661753,1756698659173,"fUST",-543.73,0.00016747,2,"2025-09-01T03:50:59.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661754,1756698659183,"fUST",-551.46,0.00016747,2,"2025-09-01T03:50:59.183",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661755,1756698659193,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:59.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661756,1756698659203,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:59.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661757,1756698659212,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:59.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661758,1756698659222,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661759,1756698659231,"fUST",-706.3,0.00016747,2,"2025-09-01T03:50:59.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661760,1756698659240,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:59.240",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661761,1756698659249,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:59.249",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661762,1756698659259,"fUST",-1235.23,0.00016747,2,"2025-09-01T03:50:59.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661763,1756698659268,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661764,1756698659279,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661765,1756698659288,"fUST",-487.7,0.00016747,2,"2025-09-01T03:50:59.288",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661766,1756698659297,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.297",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661767,1756698659307,"fUST",-672.25,0.00016747,2,"2025-09-01T03:50:59.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661768,1756698659316,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661769,1756698659325,"fUST",-480.0,0.00016747,2,"2025-09-01T03:50:59.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661770,1756698659335,"fUST",-817.97,0.00016747,2,"2025-09-01T03:50:59.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661771,1756698659344,"fUST",-790.18,0.00016747,2,"2025-09-01T03:50:59.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661772,1756698659354,"fUST",-276.040837,0.00016747,2,"2025-09-01T03:50:59.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661773,1756698659364,"fUST",-1017.43,0.00016747,2,"2025-09-01T03:50:59.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661774,1756698659373,"fUST",-213.907037,0.00016747,2,"2025-09-01T03:50:59.373",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661775,1756698659383,"fUST",-213.907037,0.00016747,2,"2025-09-01T03:50:59.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661776,1756698659393,"fUST",-151.0,0.00016747,2,"2025-09-01T03:50:59.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661777,1756698659402,"fUST",-213.907037,0.00016747,2,"2025-09-01T03:50:59.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661778,1756698659412,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661779,1756698659421,"fUST",-484.44,0.00016748,2,"2025-09-01T03:50:59.421",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661780,1756698659430,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.430",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661781,1756698659439,"fUST",-524.64,0.00016748,2,"2025-09-01T03:50:59.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661782,1756698659449,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.449",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661783,1756698659458,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661784,1756698659467,"fUST",-1097.43,0.00016748,2,"2025-09-01T03:50:59.467",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661785,1756698659477,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661786,1756698659486,"fUST",-487.37,0.00016748,2,"2025-09-01T03:50:59.486",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661787,1756698659495,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.495",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661788,1756698659504,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.504",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661789,1756698659514,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.514",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661790,1756698659523,"fUST",-1017.23,0.00016748,2,"2025-09-01T03:50:59.523",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661791,1756698659532,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661792,1756698659541,"fUST",-799.51,0.00016748,2,"2025-09-01T03:50:59.541",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661793,1756698659551,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.551",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661794,1756698659560,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.560",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661795,1756698659569,"fUST",-602.11,0.00016748,2,"2025-09-01T03:50:59.569",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661796,1756698659578,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.578",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661797,1756698659587,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661798,1756698659597,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661799,1756698659606,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661800,1756698659616,"fUST",-436.92971865,0.00016748,2,"2025-09-01T03:50:59.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661801,1756698659625,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661802,1756698659634,"fUST",-647.77,0.00016748,2,"2025-09-01T03:50:59.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661803,1756698659644,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.644",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661804,1756698659653,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661805,1756698659662,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661806,1756698659672,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661807,1756698659681,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661808,1756698659690,"fUST",-490.04034868,0.00016748,2,"2025-09-01T03:50:59.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661809,1756698659699,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661810,1756698659709,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.709",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661811,1756698659718,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661812,1756698659727,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661813,1756698659737,"fUST",-153.355312,0.00016748,2,"2025-09-01T03:50:59.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661814,1756698659746,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661815,1756698659756,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661816,1756698659765,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.765",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661817,1756698659774,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661818,1756698659783,"fUST",-482.26617379,0.00016748,2,"2025-09-01T03:50:59.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661819,1756698659793,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661820,1756698659802,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661821,1756698659811,"fUST",-370.47807398,0.00016748,2,"2025-09-01T03:50:59.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661822,1756698659820,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661823,1756698659829,"fUST",-715.24,0.00016748,2,"2025-09-01T03:50:59.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661824,1756698659839,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661825,1756698659848,"fUST",-151.0,0.00016748,2,"2025-09-01T03:50:59.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661826,1756698659857,"fUST",-151.0,0.00016748,2,"2025-09-01T03:50:59.857",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661827,1756698659867,"fUST",-151.0,0.00016748,2,"2025-09-01T03:50:59.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661828,1756698659876,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.876",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661829,1756698659885,"fUST",-151.0,0.00016748,2,"2025-09-01T03:50:59.885",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661830,1756698659895,"fUST",-185.501479,0.00016748,2,"2025-09-01T03:50:59.895",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661831,1756698659904,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.904",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661832,1756698659914,"fUST",-157.92674,0.00016748,2,"2025-09-01T03:50:59.914",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661833,1756698659923,"fUST",-157.92674,0.00016748,2,"2025-09-01T03:50:59.923",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661834,1756698659933,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.933",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661835,1756698659944,"fUST",-157.92674,0.00016748,2,"2025-09-01T03:50:59.944",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661836,1756698659954,"fUST",-157.92674,0.00016748,2,"2025-09-01T03:50:59.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661837,1756698659963,"fUST",-480.0,0.00016748,2,"2025-09-01T03:50:59.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661838,1756698659973,"fUST",-809.58,0.00016748,2,"2025-09-01T03:50:59.973",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661839,1756698659983,"fUST",-887.12,0.00016748,2,"2025-09-01T03:50:59.983",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661840,1756698659992,"fUST",-151.0,0.00016748,2,"2025-09-01T03:50:59.992",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661841,1756698660001,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661842,1756698660011,"fUST",-543.41,0.00016748,2,"2025-09-01T03:51:00.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661843,1756698660021,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661844,1756698660031,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661845,1756698660046,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.046",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661846,1756698660056,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.056",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661847,1756698660066,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661848,1756698660076,"fUST",-1178.81,0.00016748,2,"2025-09-01T03:51:00.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661849,1756698660087,"fUST",-879.22,0.00016748,2,"2025-09-01T03:51:00.087",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661850,1756698660097,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.097",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661851,1756698660107,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.107",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661852,1756698660118,"fUST",-543.27,0.00016748,2,"2025-09-01T03:51:00.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661853,1756698660128,"fUST",-500.0,0.00016748,2,"2025-09-01T03:51:00.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661854,1756698660138,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661855,1756698660147,"fUST",-191.938504,0.00016748,2,"2025-09-01T03:51:00.147",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661856,1756698660157,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661857,1756698660167,"fUST",-318.72120526,0.00016748,2,"2025-09-01T03:51:00.167",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661858,1756698660178,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.178",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661859,1756698660187,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.187",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661860,1756698660197,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661861,1756698660208,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.208",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661862,1756698660218,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661863,1756698660227,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.227",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661864,1756698660239,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.239",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661865,1756698660249,"fUST",-159.342596,0.00016748,2,"2025-09-01T03:51:00.249",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661866,1756698660259,"fUST",-159.342596,0.00016748,2,"2025-09-01T03:51:00.259",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661867,1756698660269,"fUST",-159.342596,0.00016748,2,"2025-09-01T03:51:00.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661868,1756698660279,"fUST",-159.342596,0.00016748,2,"2025-09-01T03:51:00.279",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661869,1756698660289,"fUST",-725.39,0.00016748,2,"2025-09-01T03:51:00.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661870,1756698660299,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661871,1756698660309,"fUST",-274.67077006,0.00016748,2,"2025-09-01T03:51:00.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661872,1756698660324,"fUST",-661.15,0.00016748,2,"2025-09-01T03:51:00.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661873,1756698660334,"fUST",-1023.05,0.00016748,2,"2025-09-01T03:51:00.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661874,1756698660345,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661875,1756698660355,"fUST",-654.22,0.00016748,2,"2025-09-01T03:51:00.355",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661876,1756698660366,"fUST",-557.18,0.00016748,2,"2025-09-01T03:51:00.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661877,1756698660377,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.377",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661878,1756698660387,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.387",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661879,1756698660398,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.398",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661880,1756698660409,"fUST",-488.71,0.00016748,2,"2025-09-01T03:51:00.409",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661881,1756698660419,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.419",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661882,1756698660429,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.429",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661883,1756698660442,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.442",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661884,1756698660451,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661885,1756698660461,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661886,1756698660471,"fUST",-909.72,0.00016748,2,"2025-09-01T03:51:00.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661887,1756698660480,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661888,1756698660490,"fUST",-951.76,0.00016748,2,"2025-09-01T03:51:00.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661889,1756698660499,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661890,1756698660509,"fUST",-641.9,0.00016748,2,"2025-09-01T03:51:00.509",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661891,1756698660519,"fUST",-987.58,0.00016748,2,"2025-09-01T03:51:00.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661892,1756698660532,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661893,1756698660544,"fUST",-623.68467902,0.00016748,2,"2025-09-01T03:51:00.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661894,1756698660554,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.554",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661895,1756698660565,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.565",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661896,1756698660736,"fUST",-535.19,0.00016748,2,"2025-09-01T03:51:00.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661897,1756698660746,"fUST",-920.63,0.00016748,2,"2025-09-01T03:51:00.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661898,1756698660755,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661899,1756698660764,"fUST",-1658.98,0.00016748,2,"2025-09-01T03:51:00.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661900,1756698660774,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.774",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661901,1756698660784,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661902,1756698660794,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.794",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661903,1756698660803,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661904,1756698660813,"fUST",-206.140437,0.00016748,2,"2025-09-01T03:51:00.813",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661905,1756698660822,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661906,1756698660832,"fUST",-151.0,0.00016748,2,"2025-09-01T03:51:00.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661907,1756698660842,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.842",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661908,1756698660851,"fUST",-278.677164,0.00016748,2,"2025-09-01T03:51:00.851",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661909,1756698660861,"fUST",-278.677164,0.00016748,2,"2025-09-01T03:51:00.861",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661910,1756698660871,"fUST",-278.677164,0.00016748,2,"2025-09-01T03:51:00.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661911,1756698660881,"fUST",-278.677164,0.00016748,2,"2025-09-01T03:51:00.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661912,1756698660891,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661913,1756698660901,"fUST",-669.76,0.00016748,2,"2025-09-01T03:51:00.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661914,1756698660910,"fUST",-657.94,0.00016748,2,"2025-09-01T03:51:00.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661915,1756698660920,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661916,1756698660930,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661917,1756698660940,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661918,1756698660950,"fUST",-559.48,0.00016748,2,"2025-09-01T03:51:00.950",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661919,1756698660959,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.959",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661920,1756698660970,"fUST",-1351.81,0.00016748,2,"2025-09-01T03:51:00.970",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661921,1756698660980,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.980",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661922,1756698660989,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:00.989",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661923,1756698660999,"fUST",-617.74,0.00016748,2,"2025-09-01T03:51:00.999",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661924,1756698661008,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:01.008",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661925,1756698661018,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:01.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661926,1756698661028,"fUST",-488.84,0.00016748,2,"2025-09-01T03:51:01.028",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661927,1756698661039,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:01.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661928,1756698661050,"fUST",-794.32,0.00016748,2,"2025-09-01T03:51:01.050",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661929,1756698661059,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:01.059",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661930,1756698661069,"fUST",-806.86,0.00016748,2,"2025-09-01T03:51:01.069",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661931,1756698661079,"fUST",-480.0,0.00016748,2,"2025-09-01T03:51:01.079",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661932,1756698661089,"fUST",-826.34,0.00016748,2,"2025-09-01T03:51:01.089",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661933,1756698661099,"fUST",-356.8862492,0.00016748,2,"2025-09-01T03:51:01.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661934,1756698661109,"fUST",-922.0,0.00016748,2,"2025-09-01T03:51:01.109",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661935,1756698661120,"fUST",-500.0,0.00016773,2,"2025-09-01T03:51:01.120",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661936,1756698661130,"fUST",-464.09771619,0.00016773,2,"2025-09-01T03:51:01.130",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661937,1756698661139,"fUST",-500.0,0.00016773,2,"2025-09-01T03:51:01.139",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661938,1756698661148,"fUST",-504.03190973,0.00016773,2,"2025-09-01T03:51:01.148",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661939,1756698661158,"fUST",-500.0,0.00016773,2,"2025-09-01T03:51:01.158",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661940,1756698661168,"fUST",-500.0,0.00016773,2,"2025-09-01T03:51:01.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661941,1756698661177,"fUST",-500.0,0.00016773,2,"2025-09-01T03:51:01.177",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661942,1756698661188,"fUST",-500.0,0.00016773,2,"2025-09-01T03:51:01.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661943,1756698661199,"fUST",-3000.0,0.0001678,2,"2025-09-01T03:51:01.199",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661944,1756698661209,"fUST",-278.35488646,0.0001678,2,"2025-09-01T03:51:01.209",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661945,1756698661219,"fUST",-151.0,0.000168,2,"2025-09-01T03:51:01.219",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661946,1756698661229,"fUST",-151.0,0.00016808,2,"2025-09-01T03:51:01.229",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661947,1756698661238,"fUST",-409.0,0.00016808,2,"2025-09-01T03:51:01.238",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661948,1756698661248,"fUST",-423.777,0.00016808,2,"2025-09-01T03:51:01.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661949,1756698661257,"fUST",-975.0,0.00016808,2,"2025-09-01T03:51:01.257",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661950,1756698661266,"fUST",-632.0,0.00016808,2,"2025-09-01T03:51:01.266",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661951,1756698661276,"fUST",-2153.0,0.00016808,2,"2025-09-01T03:51:01.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661952,1756698661285,"fUST",-241.10112319,0.00016838,2,"2025-09-01T03:51:01.285",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661953,1756698661295,"fUST",-500.0,0.00016839,3,"2025-09-01T03:51:01.295",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661954,1756698661306,"fUST",-500.0,0.00016839,3,"2025-09-01T03:51:01.306",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661955,1756698661316,"fUST",-252.84445179,0.00016839,3,"2025-09-01T03:51:01.316",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661956,1756698661325,"fUST",-1493.0,0.00016839,3,"2025-09-01T03:51:01.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661957,1756698661335,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.335",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661958,1756698661344,"fUST",-523.29,0.00016843,2,"2025-09-01T03:51:01.344",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661959,1756698661354,"fUST",-697.94,0.00016843,2,"2025-09-01T03:51:01.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661960,1756698661365,"fUST",-925.83,0.00016843,2,"2025-09-01T03:51:01.365",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661961,1756698661374,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661962,1756698661383,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661963,1756698661392,"fUST",-2147.31,0.00016843,2,"2025-09-01T03:51:01.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661964,1756698661402,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661965,1756698661412,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661966,1756698661423,"fUST",-511.69,0.00016843,2,"2025-09-01T03:51:01.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661967,1756698661432,"fUST",-522.98,0.00016843,2,"2025-09-01T03:51:01.432",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661968,1756698661442,"fUST",-594.8,0.00016843,2,"2025-09-01T03:51:01.442",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661969,1756698661451,"fUST",-1144.22,0.00016843,2,"2025-09-01T03:51:01.451",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661970,1756698661461,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.461",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661971,1756698661471,"fUST",-647.07,0.00016843,2,"2025-09-01T03:51:01.471",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661972,1756698661481,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.481",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661973,1756698661490,"fUST",-523.13,0.00016843,2,"2025-09-01T03:51:01.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661974,1756698661499,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661975,1756698661508,"fUST",-1985.9,0.00016843,2,"2025-09-01T03:51:01.508",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661976,1756698661518,"fUST",-614.68,0.00016843,2,"2025-09-01T03:51:01.518",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661977,1756698661527,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.527",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661978,1756698661537,"fUST",-529.5,0.00016843,2,"2025-09-01T03:51:01.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661979,1756698661547,"fUST",-1673.09,0.00016843,2,"2025-09-01T03:51:01.547",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661980,1756698661556,"fUST",-480.0,0.00016843,2,"2025-09-01T03:51:01.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661981,1756698661566,"fUST",-876.96,0.00016843,2,"2025-09-01T03:51:01.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661982,1756698661575,"fUST",-166.26133616,0.00016847,2,"2025-09-01T03:51:01.575",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661983,1756698661585,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.585",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661984,1756698661594,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.594",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661985,1756698661604,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.604",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661986,1756698661614,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.614",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661987,1756698661624,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661988,1756698661633,"fUST",-729.96,0.00016847,2,"2025-09-01T03:51:01.633",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661989,1756698661642,"fUST",-405.44511087,0.00016847,2,"2025-09-01T03:51:01.642",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661990,1756698661652,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661991,1756698661662,"fUST",-192.36864164,0.00016847,2,"2025-09-01T03:51:01.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661992,1756698661671,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661993,1756698661681,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661994,1756698661691,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661995,1756698661700,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661996,1756698661710,"fUST",-493.77312248,0.00016847,2,"2025-09-01T03:51:01.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661997,1756698661720,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661998,1756698661729,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.729",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382661999,1756698661738,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662000,1756698661748,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662001,1756698661757,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.757",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662002,1756698661767,"fUST",-824.76,0.00016847,2,"2025-09-01T03:51:01.767",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662003,1756698661778,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662004,1756698661788,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.788",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662005,1756698661798,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662006,1756698661808,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.808",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662007,1756698661818,"fUST",-817.07,0.00016847,2,"2025-09-01T03:51:01.818",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662008,1756698661829,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662009,1756698661839,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662010,1756698661848,"fUST",-852.22,0.00016847,2,"2025-09-01T03:51:01.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662011,1756698661858,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.858",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662012,1756698661870,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.870",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662013,1756698661881,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662014,1756698661891,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662015,1756698661901,"fUST",-1177.63,0.00016847,2,"2025-09-01T03:51:01.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662016,1756698661910,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662017,1756698661921,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.921",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662018,1756698661931,"fUST",-559.92,0.00016847,2,"2025-09-01T03:51:01.931",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662019,1756698661940,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.940",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662020,1756698661950,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.950",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662021,1756698661959,"fUST",-678.6,0.00016847,2,"2025-09-01T03:51:01.959",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662022,1756698661969,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.969",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662023,1756698661979,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.979",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662024,1756698661988,"fUST",-1119.48,0.00016847,2,"2025-09-01T03:51:01.988",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662025,1756698661998,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:01.998",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662026,1756698662008,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.008",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662027,1756698662018,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662028,1756698662027,"fUST",-482.51098347,0.00016847,2,"2025-09-01T03:51:02.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662029,1756698662039,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.039",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662030,1756698662048,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.048",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662031,1756698662058,"fUST",-543.33,0.00016847,2,"2025-09-01T03:51:02.058",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662032,1756698662067,"fUST",-296.77708557,0.00016847,2,"2025-09-01T03:51:02.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662033,1756698662079,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.079",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662034,1756698662089,"fUST",-481.69695637,0.00016847,2,"2025-09-01T03:51:02.089",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662035,1756698662100,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662036,1756698662110,"fUST",-740.21,0.00016847,2,"2025-09-01T03:51:02.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662037,1756698662122,"fUST",-679.18,0.00016847,2,"2025-09-01T03:51:02.122",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662038,1756698662131,"fUST",-583.03,0.00016847,2,"2025-09-01T03:51:02.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662039,1756698662141,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.141",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662040,1756698662150,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.150",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662041,1756698662162,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662042,1756698662171,"fUST",-591.25,0.00016847,2,"2025-09-01T03:51:02.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662043,1756698662182,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662044,1756698662193,"fUST",-151.0,0.00016847,2,"2025-09-01T03:51:02.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662045,1756698662204,"fUST",-151.0,0.00016847,2,"2025-09-01T03:51:02.204",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662046,1756698662215,"fUST",-153.453145,0.00016847,2,"2025-09-01T03:51:02.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662047,1756698662225,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.225",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662048,1756698662236,"fUST",-151.0,0.00016847,2,"2025-09-01T03:51:02.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662049,1756698662246,"fUST",-186.530103,0.00016847,2,"2025-09-01T03:51:02.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662050,1756698662255,"fUST",-1190.69,0.00016847,2,"2025-09-01T03:51:02.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662051,1756698662265,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.265",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662052,1756698662275,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.275",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662053,1756698662285,"fUST",-480.0,0.00016847,2,"2025-09-01T03:51:02.285",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662054,1756698662294,"fUST",-480.0,0.00016848,2,"2025-09-01T03:51:02.294",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662055,1756698662303,"fUST",-480.0,0.00016848,2,"2025-09-01T03:51:02.303",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662056,1756698662313,"fUST",-151.0,0.00016848,2,"2025-09-01T03:51:02.313",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662057,1756698662322,"fUST",-151.0,0.00016848,2,"2025-09-01T03:51:02.322",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662058,1756698662332,"fUST",-296.769354,0.00016848,2,"2025-09-01T03:51:02.332",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662059,1756698662341,"fUST",-151.0,0.00016848,2,"2025-09-01T03:51:02.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662060,1756698662351,"fUST",-480.0,0.00016848,2,"2025-09-01T03:51:02.351",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662061,1756698662360,"fUST",-153.354446,0.00016848,2,"2025-09-01T03:51:02.360",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662062,1756698662372,"fUST",-480.0,0.00016848,2,"2025-09-01T03:51:02.372",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662063,1756698662382,"fUST",-549.86,0.00016848,2,"2025-09-01T03:51:02.382",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662064,1756698662392,"fUST",-213.907037,0.00016848,2,"2025-09-01T03:51:02.392",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662065,1756698662401,"fUST",-213.907037,0.00016848,2,"2025-09-01T03:51:02.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662066,1756698662411,"fUST",-213.907037,0.00016848,2,"2025-09-01T03:51:02.411",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662067,1756698662420,"fUST",-480.0,0.00016849,2,"2025-09-01T03:51:02.420",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662068,1756698662429,"fUST",-589.94,0.00016849,2,"2025-09-01T03:51:02.429",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662069,1756698662439,"fUST",-521.81810482,0.00016849,2,"2025-09-01T03:51:02.439",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662070,1756698662448,"fUST",-480.0,0.00016849,2,"2025-09-01T03:51:02.448",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662071,1756698662458,"fUST",-480.0,0.00016849,2,"2025-09-01T03:51:02.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662072,1756698662468,"fUST",-686.54,0.00016849,2,"2025-09-01T03:51:02.468",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662073,1756698662477,"fUST",-578.74,0.00016849,2,"2025-09-01T03:51:02.477",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662074,1756698662487,"fUST",-480.0,0.00016849,2,"2025-09-01T03:51:02.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662075,1756698662496,"fUST",-574.56,0.00016849,2,"2025-09-01T03:51:02.496",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662076,1756698662505,"fUST",-240.45780543,0.00016857,2,"2025-09-01T03:51:02.505",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662077,1756698662515,"fUST",-922.0,0.00016858,2,"2025-09-01T03:51:02.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662078,1756698662524,"fUST",-189.69645233,0.00016872,2,"2025-09-01T03:51:02.524",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662079,1756698662533,"fUST",-393.0,0.00016894,2,"2025-09-01T03:51:02.533",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662080,1756698662543,"fUST",-800.0,0.00016895,2,"2025-09-01T03:51:02.543",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662081,1756698662553,"fUST",-2988.72556762,0.000169,2,"2025-09-01T03:51:02.553",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662082,1756698662562,"fUST",-151.0,0.000169,2,"2025-09-01T03:51:02.562",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662083,1756698662571,"fUST",-563.4286864,0.00016919,2,"2025-09-01T03:51:02.571",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662084,1756698662581,"fUST",-480.0,0.0001692,2,"2025-09-01T03:51:02.581",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662085,1756698662591,"fUST",-480.0,0.0001692,2,"2025-09-01T03:51:02.591",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662086,1756698662600,"fUST",-480.0,0.0001692,2,"2025-09-01T03:51:02.600",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662087,1756698662610,"fUST",-775.81,0.0001692,2,"2025-09-01T03:51:02.610",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662088,1756698662621,"fUST",-480.0,0.0001692,2,"2025-09-01T03:51:02.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662089,1756698662631,"fUST",-1107.17,0.0001692,2,"2025-09-01T03:51:02.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662090,1756698662641,"fUST",-480.0,0.00016921,2,"2025-09-01T03:51:02.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662091,1756698662650,"fUST",-888.74,0.00016921,2,"2025-09-01T03:51:02.650",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662092,1756698662659,"fUST",-480.0,0.00016921,2,"2025-09-01T03:51:02.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662093,1756698662669,"fUST",-480.0,0.00016921,2,"2025-09-01T03:51:02.669",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662094,1756698662678,"fUST",-480.0,0.00016921,2,"2025-09-01T03:51:02.678",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662095,1756698662688,"fUST",-480.0,0.00016921,2,"2025-09-01T03:51:02.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662096,1756698662698,"fUST",-480.0,0.00016921,2,"2025-09-01T03:51:02.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662097,1756698662708,"fUST",-542.74,0.00016921,2,"2025-09-01T03:51:02.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662098,1756698662718,"fUST",-15525.34650703,0.00016922,2,"2025-09-01T03:51:02.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662099,1756698662727,"fUST",-922.0,0.00016973,2,"2025-09-01T03:51:02.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662100,1756698662737,"fUST",-922.0,0.00016974,2,"2025-09-01T03:51:02.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662101,1756698662746,"fUST",-800.0,0.00016982,2,"2025-09-01T03:51:02.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662102,1756698662756,"fUST",-800.0,0.00016988,2,"2025-09-01T03:51:02.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662103,1756698662766,"fUST",-151.0,0.00017,2,"2025-09-01T03:51:02.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662104,1756698662775,"fUST",-3327.01,0.00017,2,"2025-09-01T03:51:02.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662105,1756698662784,"fUST",-588.93,0.00017,2,"2025-09-01T03:51:02.784",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662106,1756698662794,"fUST",-1361.19,0.00017,2,"2025-09-01T03:51:02.794",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662107,1756698662803,"fUST",-386.39176517,0.00017,2,"2025-09-01T03:51:02.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662108,1756698662812,"fUST",-4714.97,0.00017,2,"2025-09-01T03:51:02.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662109,1756698662822,"fUST",-740.37,0.00017,2,"2025-09-01T03:51:02.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662110,1756698662831,"fUST",-1102.76,0.00017,2,"2025-09-01T03:51:02.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662111,1756698662843,"fUST",-4873.15,0.00017,2,"2025-09-01T03:51:02.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662112,1756698662852,"fUST",-4621.05,0.00017,2,"2025-09-01T03:51:02.852",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662113,1756698662861,"fUST",-1926.67,0.00017,2,"2025-09-01T03:51:02.861",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662114,1756698662871,"fUST",-480.0,0.00017,2,"2025-09-01T03:51:02.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662115,1756698662880,"fUST",-541.23,0.00017,2,"2025-09-01T03:51:02.880",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662116,1756698662889,"fUST",-480.0,0.00017,2,"2025-09-01T03:51:02.889",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662117,1756698662899,"fUST",-1405.48,0.00017,2,"2025-09-01T03:51:02.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662118,1756698662908,"fUST",-3234.33,0.00017,2,"2025-09-01T03:51:02.908",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662119,1756698662917,"fUST",-922.0,0.0001701,2,"2025-09-01T03:51:02.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662120,1756698662926,"fUST",-922.0,0.00017017,2,"2025-09-01T03:51:02.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662121,1756698662936,"fUST",-181.0,0.00017019,2,"2025-09-01T03:51:02.936",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662122,1756698662945,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:02.945",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662123,1756698662954,"fUST",-1016.376904,0.00017021,2,"2025-09-01T03:51:02.954",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662124,1756698662964,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:02.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662125,1756698662974,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:02.974",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662126,1756698662984,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:02.984",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662127,1756698662994,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:02.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662128,1756698663004,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662129,1756698663013,"fUST",-404.0945111,0.00017021,2,"2025-09-01T03:51:03.013",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662130,1756698663023,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.023",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662131,1756698663036,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662132,1756698663051,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662133,1756698663061,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662134,1756698663070,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.070",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662135,1756698663081,"fUST",-714.91044673,0.00017021,2,"2025-09-01T03:51:03.081",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662136,1756698663091,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662137,1756698663100,"fUST",-525.08306546,0.00017021,2,"2025-09-01T03:51:03.100",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662138,1756698663110,"fUST",-753.8454926,0.00017021,2,"2025-09-01T03:51:03.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662139,1756698663123,"fUST",-501.55060446,0.00017021,2,"2025-09-01T03:51:03.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662140,1756698663134,"fUST",-752.53007301,0.00017021,2,"2025-09-01T03:51:03.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662141,1756698663144,"fUST",-501.24293084,0.00017021,2,"2025-09-01T03:51:03.144",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662142,1756698663202,"fUST",-1001.36695083,0.00017021,2,"2025-09-01T03:51:03.202",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662143,1756698663213,"fUST",-500.62811217,0.00017021,2,"2025-09-01T03:51:03.213",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662144,1756698663223,"fUST",-1000.0,0.00017021,2,"2025-09-01T03:51:03.223",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662145,1756698663233,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662146,1756698663243,"fUST",-224.043853,0.00017021,2,"2025-09-01T03:51:03.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662147,1756698663252,"fUST",-542.89,0.00017021,2,"2025-09-01T03:51:03.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662148,1756698663262,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662149,1756698663271,"fUST",-937.06,0.00017021,2,"2025-09-01T03:51:03.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662150,1756698663281,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662151,1756698663290,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662152,1756698663301,"fUST",-576.22,0.00017021,2,"2025-09-01T03:51:03.301",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662153,1756698663311,"fUST",-760.89,0.00017021,2,"2025-09-01T03:51:03.311",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662154,1756698663321,"fUST",-501.77,0.00017021,2,"2025-09-01T03:51:03.321",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662155,1756698663330,"fUST",-1197.04,0.00017021,2,"2025-09-01T03:51:03.330",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662156,1756698663339,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662157,1756698663348,"fUST",-310.72329907,0.00017021,2,"2025-09-01T03:51:03.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662158,1756698663357,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662159,1756698663370,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.370",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662160,1756698663379,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.379",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662161,1756698663389,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.389",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662162,1756698663397,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.397",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662163,1756698663406,"fUST",-194.02137911,0.00017021,2,"2025-09-01T03:51:03.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662164,1756698663415,"fUST",-1028.93,0.00017021,2,"2025-09-01T03:51:03.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662165,1756698663425,"fUST",-490.28,0.00017021,2,"2025-09-01T03:51:03.425",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662166,1756698663434,"fUST",-1145.66,0.00017021,2,"2025-09-01T03:51:03.434",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662167,1756698663445,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.445",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662168,1756698663455,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662169,1756698663465,"fUST",-1103.54,0.00017021,2,"2025-09-01T03:51:03.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662170,1756698663475,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662171,1756698663485,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662172,1756698663495,"fUST",-1023.86,0.00017021,2,"2025-09-01T03:51:03.495",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662173,1756698663504,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.504",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662174,1756698663514,"fUST",-766.44,0.00017021,2,"2025-09-01T03:51:03.514",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662175,1756698663524,"fUST",-159.919406,0.00017021,2,"2025-09-01T03:51:03.524",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662176,1756698663534,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.534",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662177,1756698663543,"fUST",-524.7,0.00017021,2,"2025-09-01T03:51:03.543",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662178,1756698663553,"fUST",-1031.4,0.00017021,2,"2025-09-01T03:51:03.553",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662179,1756698663563,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.563",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662180,1756698663572,"fUST",-1112.37,0.00017021,2,"2025-09-01T03:51:03.572",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662181,1756698663582,"fUST",-716.09,0.00017021,2,"2025-09-01T03:51:03.582",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662182,1756698663591,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.591",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662183,1756698663601,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662184,1756698663610,"fUST",-531.45,0.00017021,2,"2025-09-01T03:51:03.610",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662185,1756698663621,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.621",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662186,1756698663631,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.631",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662187,1756698663641,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.641",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662188,1756698663651,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.651",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662189,1756698663660,"fUST",-989.83,0.00017021,2,"2025-09-01T03:51:03.660",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662190,1756698663671,"fUST",-1003.19,0.00017021,2,"2025-09-01T03:51:03.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662191,1756698663681,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662192,1756698663691,"fUST",-1038.38,0.00017021,2,"2025-09-01T03:51:03.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662193,1756698663700,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662194,1756698663710,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662195,1756698663720,"fUST",-823.01,0.00017021,2,"2025-09-01T03:51:03.720",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662196,1756698663730,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.730",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662197,1756698663739,"fUST",-1188.28,0.00017021,2,"2025-09-01T03:51:03.739",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662198,1756698663748,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662199,1756698663758,"fUST",-543.66,0.00017021,2,"2025-09-01T03:51:03.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662200,1756698663767,"fUST",-958.25,0.00017021,2,"2025-09-01T03:51:03.767",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662201,1756698663777,"fUST",-689.14,0.00017021,2,"2025-09-01T03:51:03.777",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662202,1756698663786,"fUST",-726.77,0.00017021,2,"2025-09-01T03:51:03.786",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662203,1756698663795,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.795",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662204,1756698663805,"fUST",-1267.17,0.00017021,2,"2025-09-01T03:51:03.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662205,1756698663814,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662206,1756698663825,"fUST",-296.855791,0.00017021,2,"2025-09-01T03:51:03.825",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662207,1756698663835,"fUST",-984.8,0.00017021,2,"2025-09-01T03:51:03.835",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662208,1756698663844,"fUST",-575.05,0.00017021,2,"2025-09-01T03:51:03.844",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662209,1756698663854,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.854",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662210,1756698663864,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.864",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662211,1756698663873,"fUST",-278.677164,0.00017021,2,"2025-09-01T03:51:03.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662212,1756698663883,"fUST",-278.677164,0.00017021,2,"2025-09-01T03:51:03.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662213,1756698663892,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.892",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662214,1756698663901,"fUST",-278.677164,0.00017021,2,"2025-09-01T03:51:03.901",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662215,1756698663911,"fUST",-168.636159,0.00017021,2,"2025-09-01T03:51:03.911",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662216,1756698663920,"fUST",-278.677161,0.00017021,2,"2025-09-01T03:51:03.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662217,1756698663930,"fUST",-564.48,0.00017021,2,"2025-09-01T03:51:03.930",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662218,1756698663939,"fUST",-749.95,0.00017021,2,"2025-09-01T03:51:03.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662219,1756698663948,"fUST",-886.93,0.00017021,2,"2025-09-01T03:51:03.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662220,1756698663958,"fUST",-1010.1,0.00017021,2,"2025-09-01T03:51:03.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662221,1756698663968,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:03.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662222,1756698663978,"fUST",-1422.64,0.00017021,2,"2025-09-01T03:51:03.978",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662223,1756698663987,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662224,1756698663996,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:03.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662225,1756698664006,"fUST",-151.0,0.00017021,2,"2025-09-01T03:51:04.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662226,1756698664015,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662227,1756698664025,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662228,1756698664036,"fUST",-828.01,0.00017021,2,"2025-09-01T03:51:04.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662229,1756698664048,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.048",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662230,1756698664057,"fUST",-486.34,0.00017021,2,"2025-09-01T03:51:04.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662231,1756698664067,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662232,1756698664076,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662233,1756698664086,"fUST",-666.57,0.00017021,2,"2025-09-01T03:51:04.086",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662234,1756698664095,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.095",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662235,1756698664104,"fUST",-160.604832,0.00017021,2,"2025-09-01T03:51:04.104",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662236,1756698664116,"fUST",-160.604832,0.00017021,2,"2025-09-01T03:51:04.116",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662237,1756698664125,"fUST",-608.43,0.00017021,2,"2025-09-01T03:51:04.125",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662238,1756698664134,"fUST",-160.604832,0.00017021,2,"2025-09-01T03:51:04.134",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662239,1756698664144,"fUST",-1388.5,0.00017021,2,"2025-09-01T03:51:04.144",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662240,1756698664153,"fUST",-160.604839,0.00017021,2,"2025-09-01T03:51:04.153",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662241,1756698664162,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662242,1756698664173,"fUST",-1140.41,0.00017021,2,"2025-09-01T03:51:04.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662243,1756698664184,"fUST",-637.91,0.00017021,2,"2025-09-01T03:51:04.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662244,1756698664194,"fUST",-957.9,0.00017021,2,"2025-09-01T03:51:04.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662245,1756698664203,"fUST",-578.69,0.00017021,2,"2025-09-01T03:51:04.203",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662246,1756698664213,"fUST",-736.6,0.00017021,2,"2025-09-01T03:51:04.213",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662247,1756698664222,"fUST",-1186.87,0.00017021,2,"2025-09-01T03:51:04.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662248,1756698664233,"fUST",-629.35,0.00017021,2,"2025-09-01T03:51:04.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662249,1756698664243,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.243",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662250,1756698664252,"fUST",-654.54,0.00017021,2,"2025-09-01T03:51:04.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662251,1756698664261,"fUST",-543.73,0.00017021,2,"2025-09-01T03:51:04.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662252,1756698664269,"fUST",-551.46,0.00017021,2,"2025-09-01T03:51:04.269",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662253,1756698664278,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662254,1756698664287,"fUST",-706.3,0.00017021,2,"2025-09-01T03:51:04.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662255,1756698664296,"fUST",-1235.23,0.00017021,2,"2025-09-01T03:51:04.296",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662256,1756698664305,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.305",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662257,1756698664314,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.314",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662258,1756698664325,"fUST",-487.7,0.00017021,2,"2025-09-01T03:51:04.325",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662259,1756698664334,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662260,1756698664343,"fUST",-672.25,0.00017021,2,"2025-09-01T03:51:04.343",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662261,1756698664352,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.352",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662262,1756698664362,"fUST",-480.0,0.00017021,2,"2025-09-01T03:51:04.362",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662263,1756698664372,"fUST",-817.97,0.00017021,2,"2025-09-01T03:51:04.372",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662264,1756698664383,"fUST",-790.18,0.00017021,2,"2025-09-01T03:51:04.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662265,1756698664393,"fUST",-1017.43,0.00017021,2,"2025-09-01T03:51:04.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662266,1756698664402,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.402",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662267,1756698664412,"fUST",-484.44,0.00017022,2,"2025-09-01T03:51:04.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662268,1756698664421,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.421",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662269,1756698664431,"fUST",-524.64,0.00017022,2,"2025-09-01T03:51:04.431",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662270,1756698664440,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.440",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662271,1756698664450,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.450",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662272,1756698664460,"fUST",-1097.43,0.00017022,2,"2025-09-01T03:51:04.460",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662273,1756698664470,"fUST",-487.37,0.00017022,2,"2025-09-01T03:51:04.470",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662274,1756698664480,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.480",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662275,1756698664490,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.490",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662276,1756698664499,"fUST",-1017.23,0.00017022,2,"2025-09-01T03:51:04.499",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662277,1756698664509,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.509",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662278,1756698664519,"fUST",-799.51,0.00017022,2,"2025-09-01T03:51:04.519",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662279,1756698664528,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.528",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662280,1756698664538,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662281,1756698664548,"fUST",-602.11,0.00017022,2,"2025-09-01T03:51:04.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662282,1756698664558,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662283,1756698664568,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662284,1756698664577,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662285,1756698664587,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662286,1756698664597,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662287,1756698664607,"fUST",-647.77,0.00017022,2,"2025-09-01T03:51:04.607",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662288,1756698664617,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.617",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662289,1756698664627,"fUST",-591.96021485,0.00017022,2,"2025-09-01T03:51:04.627",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662290,1756698664637,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.637",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662291,1756698664647,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.647",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662292,1756698664657,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.657",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662293,1756698664667,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.667",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662294,1756698664676,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.676",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662295,1756698664688,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.688",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662296,1756698664698,"fUST",-418.73002565,0.00017022,2,"2025-09-01T03:51:04.698",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662297,1756698664708,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662298,1756698664718,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662299,1756698664727,"fUST",-481.97117126,0.00017022,2,"2025-09-01T03:51:04.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662300,1756698664738,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662301,1756698664748,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662302,1756698664758,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.758",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662303,1756698664767,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.767",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662304,1756698664777,"fUST",-715.24,0.00017022,2,"2025-09-01T03:51:04.777",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662305,1756698664787,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.787",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662306,1756698664796,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:04.796",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662307,1756698664805,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:04.805",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662308,1756698664814,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:04.814",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662309,1756698664824,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.824",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662310,1756698664833,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:04.833",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662311,1756698664843,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.843",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662312,1756698664853,"fUST",-157.92674,0.00017022,2,"2025-09-01T03:51:04.853",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662313,1756698664862,"fUST",-157.92674,0.00017022,2,"2025-09-01T03:51:04.862",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662314,1756698664871,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662315,1756698664881,"fUST",-157.92674,0.00017022,2,"2025-09-01T03:51:04.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662316,1756698664890,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.890",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662317,1756698664899,"fUST",-157.92674,0.00017022,2,"2025-09-01T03:51:04.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662318,1756698664909,"fUST",-809.58,0.00017022,2,"2025-09-01T03:51:04.909",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662319,1756698664919,"fUST",-887.12,0.00017022,2,"2025-09-01T03:51:04.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662320,1756698664929,"fUST",-155.579698,0.00017022,2,"2025-09-01T03:51:04.929",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662321,1756698664938,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.938",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662322,1756698664947,"fUST",-543.41,0.00017022,2,"2025-09-01T03:51:04.947",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662323,1756698664957,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.957",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662324,1756698664966,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662325,1756698664975,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:04.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662326,1756698664986,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:04.986",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662327,1756698664996,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:04.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662328,1756698665006,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662329,1756698665015,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:05.015",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662330,1756698665025,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662331,1756698665038,"fUST",-1178.81,0.00017022,2,"2025-09-01T03:51:05.038",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662332,1756698665049,"fUST",-879.22,0.00017022,2,"2025-09-01T03:51:05.049",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662333,1756698665059,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.059",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662334,1756698665069,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.069",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662335,1756698665078,"fUST",-543.27,0.00017022,2,"2025-09-01T03:51:05.078",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662336,1756698665088,"fUST",-500.0,0.00017022,2,"2025-09-01T03:51:05.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662337,1756698665097,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:05.097",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662338,1756698665106,"fUST",-195.389863,0.00017022,2,"2025-09-01T03:51:05.106",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662339,1756698665118,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662340,1756698665128,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.128",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662341,1756698665138,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:05.138",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662342,1756698665147,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:05.147",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662343,1756698665157,"fUST",-151.0,0.00017022,2,"2025-09-01T03:51:05.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662344,1756698665166,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.166",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662345,1756698665175,"fUST",-159.342596,0.00017022,2,"2025-09-01T03:51:05.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662346,1756698665184,"fUST",-159.342596,0.00017022,2,"2025-09-01T03:51:05.184",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662347,1756698665194,"fUST",-159.342596,0.00017022,2,"2025-09-01T03:51:05.194",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662348,1756698665204,"fUST",-159.342596,0.00017022,2,"2025-09-01T03:51:05.204",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662349,1756698665214,"fUST",-725.39,0.00017022,2,"2025-09-01T03:51:05.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662350,1756698665225,"fUST",-661.15,0.00017022,2,"2025-09-01T03:51:05.225",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662351,1756698665235,"fUST",-1023.05,0.00017022,2,"2025-09-01T03:51:05.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662352,1756698665246,"fUST",-195.93906689,0.00017022,2,"2025-09-01T03:51:05.246",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662353,1756698665257,"fUST",-654.22,0.00017022,2,"2025-09-01T03:51:05.257",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662354,1756698665268,"fUST",-557.18,0.00017022,2,"2025-09-01T03:51:05.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662355,1756698665278,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.278",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662356,1756698665289,"fUST",-488.71,0.00017022,2,"2025-09-01T03:51:05.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662357,1756698665298,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662358,1756698665308,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662359,1756698665318,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662360,1756698665327,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662361,1756698665337,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662362,1756698665347,"fUST",-909.72,0.00017022,2,"2025-09-01T03:51:05.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662363,1756698665356,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.356",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662364,1756698665366,"fUST",-951.76,0.00017022,2,"2025-09-01T03:51:05.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662365,1756698665375,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.375",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662366,1756698665385,"fUST",-641.9,0.00017022,2,"2025-09-01T03:51:05.385",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662367,1756698665395,"fUST",-987.58,0.00017022,2,"2025-09-01T03:51:05.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662368,1756698665404,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662369,1756698665414,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662370,1756698665424,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662371,1756698665433,"fUST",-535.19,0.00017022,2,"2025-09-01T03:51:05.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662372,1756698665443,"fUST",-920.63,0.00017022,2,"2025-09-01T03:51:05.443",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662373,1756698665453,"fUST",-590.08286174,0.00017022,2,"2025-09-01T03:51:05.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662374,1756698665463,"fUST",-1658.98,0.00017022,2,"2025-09-01T03:51:05.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662375,1756698665473,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.473",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662376,1756698665482,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662377,1756698665492,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662378,1756698665503,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662379,1756698665513,"fUST",-466.03785895,0.00017022,2,"2025-09-01T03:51:05.513",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662380,1756698665522,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662381,1756698665532,"fUST",-669.76,0.00017022,2,"2025-09-01T03:51:05.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662382,1756698665542,"fUST",-657.94,0.00017022,2,"2025-09-01T03:51:05.542",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662383,1756698665552,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.552",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662384,1756698665561,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.561",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662385,1756698665571,"fUST",-559.48,0.00017022,2,"2025-09-01T03:51:05.571",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662386,1756698665581,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.581",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662387,1756698665591,"fUST",-1351.81,0.00017022,2,"2025-09-01T03:51:05.591",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662388,1756698665601,"fUST",-482.33626038,0.00017022,2,"2025-09-01T03:51:05.601",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662389,1756698665616,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.616",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662390,1756698665625,"fUST",-617.74,0.00017022,2,"2025-09-01T03:51:05.625",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662391,1756698665635,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.635",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662392,1756698665646,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662393,1756698665655,"fUST",-488.84,0.00017022,2,"2025-09-01T03:51:05.655",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662394,1756698665665,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.665",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662395,1756698665675,"fUST",-794.32,0.00017022,2,"2025-09-01T03:51:05.675",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662396,1756698665685,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.685",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662397,1756698665699,"fUST",-806.86,0.00017022,2,"2025-09-01T03:51:05.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662398,1756698665711,"fUST",-480.0,0.00017022,2,"2025-09-01T03:51:05.711",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662399,1756698665721,"fUST",-826.34,0.00017022,2,"2025-09-01T03:51:05.721",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662400,1756698665731,"fUST",-845.56866262,0.00017047,2,"2025-09-01T03:51:05.731",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662401,1756698665740,"fUST",-845.56866262,0.00017047,2,"2025-09-01T03:51:05.740",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662402,1756698665750,"fUST",-500.0,0.00017077,2,"2025-09-01T03:51:05.750",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662403,1756698665759,"fUST",-922.0,0.00017085,2,"2025-09-01T03:51:05.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662404,1756698665769,"fUST",-500.0,0.00017113,3,"2025-09-01T03:51:05.769",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662405,1756698665779,"fUST",-261.86565476,0.00017113,3,"2025-09-01T03:51:05.779",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662406,1756698665788,"fUST",-1493.0,0.00017113,3,"2025-09-01T03:51:05.788",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662407,1756698665798,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662408,1756698665809,"fUST",-523.29,0.00017117,2,"2025-09-01T03:51:05.809",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662409,1756698665819,"fUST",-697.94,0.00017117,2,"2025-09-01T03:51:05.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662410,1756698665828,"fUST",-925.83,0.00017117,2,"2025-09-01T03:51:05.828",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662411,1756698665839,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662412,1756698665849,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662413,1756698665860,"fUST",-2147.31,0.00017117,2,"2025-09-01T03:51:05.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662414,1756698665873,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662415,1756698665883,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.883",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662416,1756698665893,"fUST",-511.69,0.00017117,2,"2025-09-01T03:51:05.893",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662417,1756698665903,"fUST",-522.98,0.00017117,2,"2025-09-01T03:51:05.903",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662418,1756698665912,"fUST",-594.8,0.00017117,2,"2025-09-01T03:51:05.912",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662419,1756698665922,"fUST",-1144.22,0.00017117,2,"2025-09-01T03:51:05.922",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662420,1756698665932,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.932",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662421,1756698665943,"fUST",-647.07,0.00017117,2,"2025-09-01T03:51:05.943",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662422,1756698665953,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662423,1756698665962,"fUST",-523.13,0.00017117,2,"2025-09-01T03:51:05.962",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662424,1756698665972,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:05.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662425,1756698665982,"fUST",-1985.9,0.00017117,2,"2025-09-01T03:51:05.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662426,1756698665993,"fUST",-614.68,0.00017117,2,"2025-09-01T03:51:05.993",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662427,1756698666002,"fUST",-432.33251964,0.00017117,2,"2025-09-01T03:51:06.002",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662428,1756698666012,"fUST",-529.5,0.00017117,2,"2025-09-01T03:51:06.012",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662429,1756698666021,"fUST",-1673.09,0.00017117,2,"2025-09-01T03:51:06.021",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662430,1756698666031,"fUST",-480.0,0.00017117,2,"2025-09-01T03:51:06.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662431,1756698666043,"fUST",-876.96,0.00017117,2,"2025-09-01T03:51:06.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662432,1756698666053,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.053",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662433,1756698666063,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.063",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662434,1756698666072,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.072",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662435,1756698666083,"fUST",-365.96116254,0.00017121,2,"2025-09-01T03:51:06.083",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662436,1756698666092,"fUST",-729.96,0.00017121,2,"2025-09-01T03:51:06.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662437,1756698666101,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.101",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662438,1756698666111,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662439,1756698666124,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662440,1756698666133,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662441,1756698666143,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.143",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662442,1756698666152,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662443,1756698666162,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662444,1756698666172,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662445,1756698666182,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662446,1756698666192,"fUST",-824.76,0.00017121,2,"2025-09-01T03:51:06.192",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662447,1756698666201,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662448,1756698666211,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662449,1756698666221,"fUST",-558.98692058,0.00017121,2,"2025-09-01T03:51:06.221",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662450,1756698666231,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662451,1756698666241,"fUST",-817.07,0.00017121,2,"2025-09-01T03:51:06.241",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662452,1756698666252,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662453,1756698666263,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.263",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662454,1756698666273,"fUST",-852.22,0.00017121,2,"2025-09-01T03:51:06.273",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662455,1756698666284,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.284",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662456,1756698666293,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.293",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662457,1756698666304,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.304",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662458,1756698666313,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.313",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662459,1756698666324,"fUST",-1177.63,0.00017121,2,"2025-09-01T03:51:06.324",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662460,1756698666334,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.334",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662461,1756698666343,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.343",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662462,1756698666353,"fUST",-559.92,0.00017121,2,"2025-09-01T03:51:06.353",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662463,1756698666363,"fUST",-590.99159166,0.00017121,2,"2025-09-01T03:51:06.363",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662464,1756698666374,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.374",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662465,1756698666383,"fUST",-678.6,0.00017121,2,"2025-09-01T03:51:06.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662466,1756698666393,"fUST",-205.36542853,0.00017121,2,"2025-09-01T03:51:06.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662467,1756698666403,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.403",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662468,1756698666413,"fUST",-1119.48,0.00017121,2,"2025-09-01T03:51:06.413",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662469,1756698666423,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.423",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662470,1756698666433,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662471,1756698666443,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.443",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662472,1756698666453,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.453",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662473,1756698666463,"fUST",-543.33,0.00017121,2,"2025-09-01T03:51:06.463",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662474,1756698666473,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.473",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662475,1756698666482,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662476,1756698666493,"fUST",-740.21,0.00017121,2,"2025-09-01T03:51:06.493",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662477,1756698666502,"fUST",-679.18,0.00017121,2,"2025-09-01T03:51:06.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662478,1756698666515,"fUST",-583.03,0.00017121,2,"2025-09-01T03:51:06.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662479,1756698666526,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.526",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662480,1756698666536,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.536",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662481,1756698666695,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.695",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662482,1756698666706,"fUST",-591.25,0.00017121,2,"2025-09-01T03:51:06.706",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662483,1756698666715,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.715",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662484,1756698666727,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662485,1756698666738,"fUST",-1190.69,0.00017121,2,"2025-09-01T03:51:06.738",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662486,1756698666748,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.748",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662487,1756698666759,"fUST",-411.95930605,0.00017121,2,"2025-09-01T03:51:06.759",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662488,1756698666772,"fUST",-480.0,0.00017121,2,"2025-09-01T03:51:06.772",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662489,1756698666782,"fUST",-480.0,0.00017122,2,"2025-09-01T03:51:06.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662490,1756698666792,"fUST",-480.0,0.00017122,2,"2025-09-01T03:51:06.792",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662491,1756698666803,"fUST",-480.0,0.00017122,2,"2025-09-01T03:51:06.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662492,1756698666812,"fUST",-480.0,0.00017122,2,"2025-09-01T03:51:06.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662493,1756698666822,"fUST",-549.86,0.00017122,2,"2025-09-01T03:51:06.822",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662494,1756698666833,"fUST",-151.0,0.00017122,2,"2025-09-01T03:51:06.833",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662495,1756698666845,"fUST",-294.511964,0.00017122,2,"2025-09-01T03:51:06.845",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662496,1756698666855,"fUST",-480.0,0.00017123,2,"2025-09-01T03:51:06.855",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662497,1756698666865,"fUST",-589.94,0.00017123,2,"2025-09-01T03:51:06.865",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662498,1756698666875,"fUST",-151.0,0.00017123,2,"2025-09-01T03:51:06.875",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662499,1756698666884,"fUST",-304.76388619,0.00017123,2,"2025-09-01T03:51:06.884",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662500,1756698666894,"fUST",-480.0,0.00017123,2,"2025-09-01T03:51:06.894",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662501,1756698666903,"fUST",-686.54,0.00017123,2,"2025-09-01T03:51:06.903",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662502,1756698666915,"fUST",-578.74,0.00017123,2,"2025-09-01T03:51:06.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662503,1756698666926,"fUST",-480.0,0.00017123,2,"2025-09-01T03:51:06.926",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662504,1756698666935,"fUST",-4029.45136891,0.00017123,2,"2025-09-01T03:51:06.935",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662505,1756698666944,"fUST",-574.56,0.00017123,2,"2025-09-01T03:51:06.944",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662506,1756698666953,"fUST",-187.5331483,0.00017176,2,"2025-09-01T03:51:06.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662507,1756698666962,"fUST",-922.0,0.00017186,2,"2025-09-01T03:51:06.962",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662508,1756698666973,"fUST",-154.442497,0.00017186,2,"2025-09-01T03:51:06.973",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662509,1756698666982,"fUST",-154.304176,0.00017186,2,"2025-09-01T03:51:06.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662510,1756698666991,"fUST",-2303.69007698,0.00017189,2,"2025-09-01T03:51:06.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662511,1756698667001,"fUST",-480.0,0.00017194,2,"2025-09-01T03:51:07.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662512,1756698667011,"fUST",-601.1838662,0.00017194,2,"2025-09-01T03:51:07.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662513,1756698667020,"fUST",-480.0,0.00017194,2,"2025-09-01T03:51:07.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662514,1756698667029,"fUST",-775.81,0.00017194,2,"2025-09-01T03:51:07.029",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662515,1756698667041,"fUST",-480.0,0.00017194,2,"2025-09-01T03:51:07.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662516,1756698667052,"fUST",-1107.17,0.00017194,2,"2025-09-01T03:51:07.052",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662517,1756698667062,"fUST",-480.0,0.00017195,2,"2025-09-01T03:51:07.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662518,1756698667071,"fUST",-888.74,0.00017195,2,"2025-09-01T03:51:07.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662519,1756698667080,"fUST",-480.0,0.00017195,2,"2025-09-01T03:51:07.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662520,1756698667092,"fUST",-480.0,0.00017195,2,"2025-09-01T03:51:07.092",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662521,1756698667102,"fUST",-480.0,0.00017195,2,"2025-09-01T03:51:07.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662522,1756698667111,"fUST",-480.0,0.00017195,2,"2025-09-01T03:51:07.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662523,1756698667122,"fUST",-542.74,0.00017195,2,"2025-09-01T03:51:07.122",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662524,1756698667131,"fUST",-151.0,0.000172,2,"2025-09-01T03:51:07.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662525,1756698667141,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.141",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662526,1756698667151,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662527,1756698667162,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662528,1756698667172,"fUST",-201.0285033,0.00017203,2,"2025-09-01T03:51:07.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662529,1756698667182,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.182",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662530,1756698667191,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.191",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662531,1756698667201,"fUST",-501.59222352,0.00017203,2,"2025-09-01T03:51:07.201",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662532,1756698667211,"fUST",-160.46472062,0.00017203,2,"2025-09-01T03:51:07.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662533,1756698667220,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.220",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662534,1756698667230,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.230",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662535,1756698667239,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.239",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662536,1756698667248,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.248",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662537,1756698667258,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.258",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662538,1756698667267,"fUST",-560.23204304,0.00017203,2,"2025-09-01T03:51:07.267",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662539,1756698667276,"fUST",-500.0,0.00017203,2,"2025-09-01T03:51:07.276",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662540,1756698667287,"fUST",-1004.18607815,0.00017268,2,"2025-09-01T03:51:07.287",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662541,1756698667297,"fUST",-1500.0,0.00017268,2,"2025-09-01T03:51:07.297",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662542,1756698667307,"fUST",-1500.0,0.00017268,2,"2025-09-01T03:51:07.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662543,1756698667318,"fUST",-1509.31406478,0.00017268,2,"2025-09-01T03:51:07.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662544,1756698667329,"fUST",-1500.0,0.00017268,2,"2025-09-01T03:51:07.329",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662545,1756698667338,"fUST",-1500.0,0.00017268,2,"2025-09-01T03:51:07.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662546,1756698667348,"fUST",-1307.14855952,0.00017268,2,"2025-09-01T03:51:07.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662547,1756698667359,"fUST",-508.08558205,0.00017268,2,"2025-09-01T03:51:07.359",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662548,1756698667368,"fUST",-1232.8871344,0.00017268,2,"2025-09-01T03:51:07.368",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662549,1756698667663,"fUST",-267.1128656,0.00017268,2,"2025-09-01T03:51:07.663",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662550,1756698667672,"fUST",-1500.0,0.00017268,2,"2025-09-01T03:51:07.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662551,1756698667681,"fUST",-3327.01,0.00017274,2,"2025-09-01T03:51:07.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662552,1756698667691,"fUST",-588.93,0.00017274,2,"2025-09-01T03:51:07.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662553,1756698667700,"fUST",-1361.19,0.00017274,2,"2025-09-01T03:51:07.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662554,1756698667709,"fUST",-4714.97,0.00017274,2,"2025-09-01T03:51:07.709",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662555,1756698667718,"fUST",-740.37,0.00017274,2,"2025-09-01T03:51:07.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662556,1756698667727,"fUST",-1102.76,0.00017274,2,"2025-09-01T03:51:07.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662557,1756698667736,"fUST",-4873.15,0.00017274,2,"2025-09-01T03:51:07.736",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662558,1756698667746,"fUST",-4621.05,0.00017274,2,"2025-09-01T03:51:07.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662559,1756698667755,"fUST",-1926.67,0.00017274,2,"2025-09-01T03:51:07.755",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662560,1756698667764,"fUST",-480.0,0.00017274,2,"2025-09-01T03:51:07.764",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662561,1756698667773,"fUST",-541.23,0.00017274,2,"2025-09-01T03:51:07.773",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662562,1756698667782,"fUST",-480.0,0.00017274,2,"2025-09-01T03:51:07.782",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662563,1756698667791,"fUST",-1405.48,0.00017274,2,"2025-09-01T03:51:07.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662564,1756698667801,"fUST",-3234.33,0.00017274,2,"2025-09-01T03:51:07.801",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662565,1756698667810,"fUST",-542.89,0.00017295,2,"2025-09-01T03:51:07.810",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662566,1756698667819,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662567,1756698667828,"fUST",-937.06,0.00017295,2,"2025-09-01T03:51:07.828",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662568,1756698667837,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.837",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662569,1756698667847,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662570,1756698667857,"fUST",-576.22,0.00017295,2,"2025-09-01T03:51:07.857",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662571,1756698667868,"fUST",-760.89,0.00017295,2,"2025-09-01T03:51:07.868",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662572,1756698667877,"fUST",-501.77,0.00017295,2,"2025-09-01T03:51:07.877",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662573,1756698667887,"fUST",-1197.04,0.00017295,2,"2025-09-01T03:51:07.887",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662574,1756698667897,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662575,1756698667908,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.908",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662576,1756698667919,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662577,1756698667928,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662578,1756698667937,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.937",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662579,1756698667946,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.946",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662580,1756698667955,"fUST",-1028.93,0.00017295,2,"2025-09-01T03:51:07.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662581,1756698667964,"fUST",-1145.66,0.00017295,2,"2025-09-01T03:51:07.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662582,1756698667973,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.973",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662583,1756698667982,"fUST",-151.0,0.00017295,2,"2025-09-01T03:51:07.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662584,1756698667991,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:07.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662585,1756698668001,"fUST",-1103.54,0.00017295,2,"2025-09-01T03:51:08.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662586,1756698668011,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662587,1756698668020,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662588,1756698668031,"fUST",-151.0,0.00017295,2,"2025-09-01T03:51:08.031",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662589,1756698668043,"fUST",-151.0,0.00017295,2,"2025-09-01T03:51:08.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662590,1756698668052,"fUST",-173.006902,0.00017295,2,"2025-09-01T03:51:08.052",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662591,1756698668062,"fUST",-1023.86,0.00017295,2,"2025-09-01T03:51:08.062",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662592,1756698668071,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662593,1756698668082,"fUST",-159.342596,0.00017295,2,"2025-09-01T03:51:08.082",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662594,1756698668090,"fUST",-159.342596,0.00017295,2,"2025-09-01T03:51:08.090",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662595,1756698668099,"fUST",-159.342596,0.00017295,2,"2025-09-01T03:51:08.099",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662596,1756698668108,"fUST",-159.342596,0.00017295,2,"2025-09-01T03:51:08.108",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662597,1756698668121,"fUST",-766.44,0.00017295,2,"2025-09-01T03:51:08.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662598,1756698668131,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662599,1756698668140,"fUST",-524.7,0.00017295,2,"2025-09-01T03:51:08.140",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662600,1756698668150,"fUST",-1031.4,0.00017295,2,"2025-09-01T03:51:08.150",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662601,1756698668159,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662602,1756698668168,"fUST",-1112.37,0.00017295,2,"2025-09-01T03:51:08.168",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662603,1756698668177,"fUST",-716.09,0.00017295,2,"2025-09-01T03:51:08.177",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662604,1756698668186,"fUST",-531.45,0.00017295,2,"2025-09-01T03:51:08.186",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662605,1756698668195,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.195",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662606,1756698668205,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.205",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662607,1756698668214,"fUST",-989.83,0.00017295,2,"2025-09-01T03:51:08.214",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662608,1756698668224,"fUST",-1003.19,0.00017295,2,"2025-09-01T03:51:08.224",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662609,1756698668233,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662610,1756698668242,"fUST",-1038.38,0.00017295,2,"2025-09-01T03:51:08.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662611,1756698668251,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662612,1756698668261,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662613,1756698668271,"fUST",-823.01,0.00017295,2,"2025-09-01T03:51:08.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662614,1756698668280,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662615,1756698668289,"fUST",-1188.28,0.00017295,2,"2025-09-01T03:51:08.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662616,1756698668298,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662617,1756698668308,"fUST",-543.66,0.00017295,2,"2025-09-01T03:51:08.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662618,1756698668317,"fUST",-958.25,0.00017295,2,"2025-09-01T03:51:08.317",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662619,1756698668326,"fUST",-689.14,0.00017295,2,"2025-09-01T03:51:08.326",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662620,1756698668336,"fUST",-726.77,0.00017295,2,"2025-09-01T03:51:08.336",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662621,1756698668345,"fUST",-1267.17,0.00017295,2,"2025-09-01T03:51:08.345",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662622,1756698668354,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.354",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662623,1756698668364,"fUST",-984.8,0.00017295,2,"2025-09-01T03:51:08.364",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662624,1756698668373,"fUST",-575.05,0.00017295,2,"2025-09-01T03:51:08.373",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662625,1756698668383,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662626,1756698668391,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.391",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662627,1756698668401,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662628,1756698668410,"fUST",-564.48,0.00017295,2,"2025-09-01T03:51:08.410",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662629,1756698668419,"fUST",-749.95,0.00017295,2,"2025-09-01T03:51:08.419",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662630,1756698668428,"fUST",-886.93,0.00017295,2,"2025-09-01T03:51:08.428",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662631,1756698668438,"fUST",-1010.1,0.00017295,2,"2025-09-01T03:51:08.438",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662632,1756698668447,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662633,1756698668456,"fUST",-1422.64,0.00017295,2,"2025-09-01T03:51:08.456",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662634,1756698668465,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662635,1756698668475,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.475",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662636,1756698668484,"fUST",-828.01,0.00017295,2,"2025-09-01T03:51:08.484",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662637,1756698668493,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.493",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662638,1756698668503,"fUST",-486.34,0.00017295,2,"2025-09-01T03:51:08.503",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662639,1756698668512,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.512",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662640,1756698668521,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.521",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662641,1756698668531,"fUST",-666.57,0.00017295,2,"2025-09-01T03:51:08.531",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662642,1756698668540,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.540",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662643,1756698668550,"fUST",-608.43,0.00017295,2,"2025-09-01T03:51:08.550",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662644,1756698668559,"fUST",-1388.5,0.00017295,2,"2025-09-01T03:51:08.559",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662645,1756698668568,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662646,1756698668578,"fUST",-1140.41,0.00017295,2,"2025-09-01T03:51:08.578",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662647,1756698668587,"fUST",-637.91,0.00017295,2,"2025-09-01T03:51:08.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662648,1756698668597,"fUST",-957.9,0.00017295,2,"2025-09-01T03:51:08.597",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662649,1756698668606,"fUST",-578.69,0.00017295,2,"2025-09-01T03:51:08.606",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662650,1756698668615,"fUST",-736.6,0.00017295,2,"2025-09-01T03:51:08.615",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662651,1756698668624,"fUST",-1186.87,0.00017295,2,"2025-09-01T03:51:08.624",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662652,1756698668634,"fUST",-629.35,0.00017295,2,"2025-09-01T03:51:08.634",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662653,1756698668643,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662654,1756698668653,"fUST",-654.54,0.00017295,2,"2025-09-01T03:51:08.653",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662655,1756698668662,"fUST",-543.73,0.00017295,2,"2025-09-01T03:51:08.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662656,1756698668671,"fUST",-551.46,0.00017295,2,"2025-09-01T03:51:08.671",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662657,1756698668681,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662658,1756698668690,"fUST",-706.3,0.00017295,2,"2025-09-01T03:51:08.690",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662659,1756698668699,"fUST",-1235.23,0.00017295,2,"2025-09-01T03:51:08.699",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662660,1756698668708,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662661,1756698668718,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.718",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662662,1756698668727,"fUST",-487.7,0.00017295,2,"2025-09-01T03:51:08.727",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662663,1756698668737,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.737",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662664,1756698668746,"fUST",-672.25,0.00017295,2,"2025-09-01T03:51:08.746",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662665,1756698668756,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.756",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662666,1756698668766,"fUST",-480.0,0.00017295,2,"2025-09-01T03:51:08.766",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662667,1756698668775,"fUST",-817.97,0.00017295,2,"2025-09-01T03:51:08.775",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662668,1756698668783,"fUST",-790.18,0.00017295,2,"2025-09-01T03:51:08.783",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662669,1756698668793,"fUST",-1017.43,0.00017295,2,"2025-09-01T03:51:08.793",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662670,1756698668802,"fUST",-484.44,0.00017296,2,"2025-09-01T03:51:08.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662671,1756698668812,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.812",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662672,1756698668821,"fUST",-524.64,0.00017296,2,"2025-09-01T03:51:08.821",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662673,1756698668831,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.831",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662674,1756698668840,"fUST",-483.61624202,0.00017296,2,"2025-09-01T03:51:08.840",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662675,1756698668850,"fUST",-1097.43,0.00017296,2,"2025-09-01T03:51:08.850",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662676,1756698668861,"fUST",-487.37,0.00017296,2,"2025-09-01T03:51:08.861",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662677,1756698668871,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662678,1756698668881,"fUST",-154.173613,0.00017296,2,"2025-09-01T03:51:08.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662679,1756698668891,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662680,1756698668900,"fUST",-1017.23,0.00017296,2,"2025-09-01T03:51:08.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662681,1756698668910,"fUST",-799.51,0.00017296,2,"2025-09-01T03:51:08.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662682,1756698668919,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.919",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662683,1756698668929,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.929",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662684,1756698668938,"fUST",-602.11,0.00017296,2,"2025-09-01T03:51:08.938",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662685,1756698668947,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.947",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662686,1756698668956,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.956",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662687,1756698668966,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662688,1756698668975,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662689,1756698668985,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:08.985",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662690,1756698668994,"fUST",-647.77,0.00017296,2,"2025-09-01T03:51:08.994",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662691,1756698669004,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.004",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662692,1756698669013,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.013",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662693,1756698669024,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.024",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662694,1756698669034,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.034",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662695,1756698669047,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662696,1756698669056,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.056",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662697,1756698669065,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.065",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662698,1756698669075,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662699,1756698669084,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.084",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662700,1756698669093,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662701,1756698669102,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662702,1756698669111,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662703,1756698669123,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.123",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662704,1756698669132,"fUST",-715.24,0.00017296,2,"2025-09-01T03:51:09.132",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662705,1756698669142,"fUST",-275.48352916,0.00017296,2,"2025-09-01T03:51:09.142",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662706,1756698669151,"fUST",-151.0,0.00017296,2,"2025-09-01T03:51:09.151",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662707,1756698669160,"fUST",-151.0,0.00017296,2,"2025-09-01T03:51:09.160",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662708,1756698669169,"fUST",-151.763684,0.00017296,2,"2025-09-01T03:51:09.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662709,1756698669179,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.179",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662710,1756698669188,"fUST",-151.0,0.00017296,2,"2025-09-01T03:51:09.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662711,1756698669197,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662712,1756698669207,"fUST",-157.92674,0.00017296,2,"2025-09-01T03:51:09.207",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662713,1756698669216,"fUST",-157.92674,0.00017296,2,"2025-09-01T03:51:09.216",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662714,1756698669226,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.226",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662715,1756698669235,"fUST",-157.92674,0.00017296,2,"2025-09-01T03:51:09.235",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662716,1756698669245,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.245",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662717,1756698669254,"fUST",-157.92674,0.00017296,2,"2025-09-01T03:51:09.254",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662718,1756698669263,"fUST",-809.58,0.00017296,2,"2025-09-01T03:51:09.263",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662719,1756698669272,"fUST",-887.12,0.00017296,2,"2025-09-01T03:51:09.272",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662720,1756698669281,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662721,1756698669291,"fUST",-543.41,0.00017296,2,"2025-09-01T03:51:09.291",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662722,1756698669300,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662723,1756698669310,"fUST",-259.55646409,0.00017296,2,"2025-09-01T03:51:09.310",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662724,1756698669319,"fUST",-151.0,0.00017296,2,"2025-09-01T03:51:09.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662725,1756698669328,"fUST",-151.0,0.00017296,2,"2025-09-01T03:51:09.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662726,1756698669338,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.338",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662727,1756698669347,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662728,1756698669357,"fUST",-154.456682,0.00017296,2,"2025-09-01T03:51:09.357",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662729,1756698669366,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.366",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662730,1756698669376,"fUST",-1178.81,0.00017296,2,"2025-09-01T03:51:09.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662731,1756698669386,"fUST",-879.22,0.00017296,2,"2025-09-01T03:51:09.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662732,1756698669397,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.397",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662733,1756698669406,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.406",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662734,1756698669416,"fUST",-543.27,0.00017296,2,"2025-09-01T03:51:09.416",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662735,1756698669425,"fUST",-500.0,0.00017296,2,"2025-09-01T03:51:09.425",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662736,1756698669435,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.435",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662737,1756698669444,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.444",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662738,1756698669454,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.454",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662739,1756698669623,"fUST",-725.39,0.00017296,2,"2025-09-01T03:51:09.623",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662740,1756698669633,"fUST",-661.15,0.00017296,2,"2025-09-01T03:51:09.633",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662741,1756698669643,"fUST",-1023.05,0.00017296,2,"2025-09-01T03:51:09.643",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662742,1756698669652,"fUST",-654.22,0.00017296,2,"2025-09-01T03:51:09.652",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662743,1756698669662,"fUST",-557.18,0.00017296,2,"2025-09-01T03:51:09.662",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662744,1756698669672,"fUST",-391.72905702,0.00017296,2,"2025-09-01T03:51:09.672",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662745,1756698669681,"fUST",-488.71,0.00017296,2,"2025-09-01T03:51:09.681",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662746,1756698669691,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.691",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662747,1756698669700,"fUST",-594.58323345,0.00017296,2,"2025-09-01T03:51:09.700",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662748,1756698669710,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.710",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662749,1756698669721,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.721",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662750,1756698669730,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.730",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662751,1756698669740,"fUST",-909.72,0.00017296,2,"2025-09-01T03:51:09.740",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662752,1756698669750,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.750",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662753,1756698669761,"fUST",-951.76,0.00017296,2,"2025-09-01T03:51:09.761",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662754,1756698669771,"fUST",-482.32594445,0.00017296,2,"2025-09-01T03:51:09.771",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662755,1756698669781,"fUST",-641.9,0.00017296,2,"2025-09-01T03:51:09.781",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662756,1756698669791,"fUST",-987.58,0.00017296,2,"2025-09-01T03:51:09.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662757,1756698669800,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.800",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662758,1756698669811,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.811",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662759,1756698669820,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662760,1756698669830,"fUST",-535.19,0.00017296,2,"2025-09-01T03:51:09.830",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662761,1756698669841,"fUST",-920.63,0.00017296,2,"2025-09-01T03:51:09.841",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662762,1756698669850,"fUST",-1658.98,0.00017296,2,"2025-09-01T03:51:09.850",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662763,1756698669860,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.860",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662764,1756698669872,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.872",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662765,1756698669881,"fUST",-231.66720936,0.00017296,2,"2025-09-01T03:51:09.881",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662766,1756698669891,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.891",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662767,1756698669900,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.900",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662768,1756698669910,"fUST",-669.76,0.00017296,2,"2025-09-01T03:51:09.910",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662769,1756698669920,"fUST",-657.94,0.00017296,2,"2025-09-01T03:51:09.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662770,1756698669929,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.929",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662771,1756698669939,"fUST",-160.63280761,0.00017296,2,"2025-09-01T03:51:09.939",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662772,1756698669948,"fUST",-559.48,0.00017296,2,"2025-09-01T03:51:09.948",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662773,1756698669958,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.958",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662774,1756698669968,"fUST",-1351.81,0.00017296,2,"2025-09-01T03:51:09.968",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662775,1756698669977,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.977",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662776,1756698669987,"fUST",-617.74,0.00017296,2,"2025-09-01T03:51:09.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662777,1756698669996,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:09.996",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662778,1756698670006,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:10.006",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662779,1756698670016,"fUST",-488.84,0.00017296,2,"2025-09-01T03:51:10.016",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662780,1756698670027,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:10.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662781,1756698670041,"fUST",-794.32,0.00017296,2,"2025-09-01T03:51:10.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662782,1756698670051,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:10.051",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662783,1756698670061,"fUST",-806.86,0.00017296,2,"2025-09-01T03:51:10.061",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662784,1756698670071,"fUST",-480.0,0.00017296,2,"2025-09-01T03:51:10.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662785,1756698670080,"fUST",-826.34,0.00017296,2,"2025-09-01T03:51:10.080",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662786,1756698670093,"fUST",-151.0,0.000173,2,"2025-09-01T03:51:10.093",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662787,1756698670102,"fUST",-1000.0,0.00017321,2,"2025-09-01T03:51:10.102",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662788,1756698670111,"fUST",-328.41013557,0.00017321,2,"2025-09-01T03:51:10.111",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662789,1756698670124,"fUST",-1000.0,0.00017321,2,"2025-09-01T03:51:10.124",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662790,1756698670133,"fUST",-1000.0,0.00017321,2,"2025-09-01T03:51:10.133",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662791,1756698670143,"fUST",-1000.0,0.00017321,2,"2025-09-01T03:51:10.143",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662792,1756698670152,"fUST",-1000.0,0.00017321,2,"2025-09-01T03:51:10.152",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662793,1756698670162,"fUST",-922.0,0.00017352,2,"2025-09-01T03:51:10.162",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662794,1756698670173,"fUST",-922.0,0.00017386,2,"2025-09-01T03:51:10.173",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662795,1756698670183,"fUST",-500.0,0.00017387,3,"2025-09-01T03:51:10.183",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662796,1756698670193,"fUST",-1493.0,0.00017387,3,"2025-09-01T03:51:10.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662797,1756698670202,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.202",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662798,1756698670211,"fUST",-523.29,0.00017391,2,"2025-09-01T03:51:10.211",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662799,1756698670222,"fUST",-697.94,0.00017391,2,"2025-09-01T03:51:10.222",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662800,1756698670233,"fUST",-925.83,0.00017391,2,"2025-09-01T03:51:10.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662801,1756698670242,"fUST",-403.99787653,0.00017391,2,"2025-09-01T03:51:10.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662802,1756698670251,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.251",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662803,1756698670262,"fUST",-2147.31,0.00017391,2,"2025-09-01T03:51:10.262",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662804,1756698670271,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662805,1756698670281,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.281",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662806,1756698670290,"fUST",-511.69,0.00017391,2,"2025-09-01T03:51:10.290",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662807,1756698670300,"fUST",-522.98,0.00017391,2,"2025-09-01T03:51:10.300",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662808,1756698670309,"fUST",-594.8,0.00017391,2,"2025-09-01T03:51:10.309",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662809,1756698670319,"fUST",-1144.22,0.00017391,2,"2025-09-01T03:51:10.319",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662810,1756698670328,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.328",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662811,1756698670337,"fUST",-647.07,0.00017391,2,"2025-09-01T03:51:10.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662812,1756698670347,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.347",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662813,1756698670356,"fUST",-523.13,0.00017391,2,"2025-09-01T03:51:10.356",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662814,1756698670367,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.367",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662815,1756698670376,"fUST",-1985.9,0.00017391,2,"2025-09-01T03:51:10.376",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662816,1756698670386,"fUST",-614.68,0.00017391,2,"2025-09-01T03:51:10.386",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662817,1756698670395,"fUST",-529.5,0.00017391,2,"2025-09-01T03:51:10.395",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662818,1756698670404,"fUST",-1673.09,0.00017391,2,"2025-09-01T03:51:10.404",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662819,1756698670415,"fUST",-480.0,0.00017391,2,"2025-09-01T03:51:10.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662820,1756698670424,"fUST",-876.96,0.00017391,2,"2025-09-01T03:51:10.424",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662821,1756698670433,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.433",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662822,1756698670443,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.443",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662823,1756698670452,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.452",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662824,1756698670462,"fUST",-729.96,0.00017395,2,"2025-09-01T03:51:10.462",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662825,1756698670472,"fUST",-156.76565963,0.00017395,2,"2025-09-01T03:51:10.472",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662826,1756698670482,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.482",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662827,1756698670492,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.492",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662828,1756698670501,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.501",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662829,1756698670511,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.511",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662830,1756698670522,"fUST",-157.28301894,0.00017395,2,"2025-09-01T03:51:10.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662831,1756698670538,"fUST",-322.71698106,0.00017395,2,"2025-09-01T03:51:10.538",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662832,1756698670548,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.548",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662833,1756698670558,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.558",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662834,1756698670568,"fUST",-824.76,0.00017395,2,"2025-09-01T03:51:10.568",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662835,1756698670577,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662836,1756698670587,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.587",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662837,1756698670596,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.596",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662838,1756698670607,"fUST",-817.07,0.00017395,2,"2025-09-01T03:51:10.607",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662839,1756698670619,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.619",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662840,1756698670629,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.629",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662841,1756698670639,"fUST",-852.22,0.00017395,2,"2025-09-01T03:51:10.639",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662842,1756698670648,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.648",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662843,1756698670659,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662844,1756698670668,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.668",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662845,1756698670677,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.677",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662846,1756698670687,"fUST",-1177.63,0.00017395,2,"2025-09-01T03:51:10.687",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662847,1756698670696,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.696",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662848,1756698670706,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.706",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662849,1756698670716,"fUST",-559.92,0.00017395,2,"2025-09-01T03:51:10.716",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662850,1756698670726,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.726",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662851,1756698670735,"fUST",-678.6,0.00017395,2,"2025-09-01T03:51:10.735",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662852,1756698670744,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.744",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662853,1756698670753,"fUST",-1119.48,0.00017395,2,"2025-09-01T03:51:10.753",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662854,1756698670763,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.763",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662855,1756698670772,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.772",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662856,1756698670781,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.781",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662857,1756698670791,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.791",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662858,1756698670800,"fUST",-543.33,0.00017395,2,"2025-09-01T03:51:10.800",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662859,1756698670810,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.810",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662860,1756698670819,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.819",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662861,1756698670829,"fUST",-740.21,0.00017395,2,"2025-09-01T03:51:10.829",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662862,1756698670839,"fUST",-679.18,0.00017395,2,"2025-09-01T03:51:10.839",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662863,1756698670848,"fUST",-583.03,0.00017395,2,"2025-09-01T03:51:10.848",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662864,1756698670857,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.857",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662865,1756698670867,"fUST",-305.10314767,0.00017395,2,"2025-09-01T03:51:10.867",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662866,1756698670878,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.878",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662867,1756698670887,"fUST",-591.25,0.00017395,2,"2025-09-01T03:51:10.887",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662868,1756698670897,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.897",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662869,1756698670906,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.906",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662870,1756698670915,"fUST",-1190.69,0.00017395,2,"2025-09-01T03:51:10.915",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662871,1756698670925,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.925",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662872,1756698670934,"fUST",-480.0,0.00017395,2,"2025-09-01T03:51:10.934",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662873,1756698670943,"fUST",-480.0,0.00017396,2,"2025-09-01T03:51:10.943",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662874,1756698670953,"fUST",-480.0,0.00017396,2,"2025-09-01T03:51:10.953",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662875,1756698670963,"fUST",-480.0,0.00017396,2,"2025-09-01T03:51:10.963",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662876,1756698670972,"fUST",-480.0,0.00017396,2,"2025-09-01T03:51:10.972",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662877,1756698670982,"fUST",-549.86,0.00017396,2,"2025-09-01T03:51:10.982",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662878,1756698670991,"fUST",-480.0,0.00017397,2,"2025-09-01T03:51:10.991",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662879,1756698671001,"fUST",-589.94,0.00017397,2,"2025-09-01T03:51:11.001",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662880,1756698671013,"fUST",-153.23729,0.00017397,2,"2025-09-01T03:51:11.013",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662881,1756698671025,"fUST",-480.0,0.00017397,2,"2025-09-01T03:51:11.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662882,1756698671036,"fUST",-686.54,0.00017397,2,"2025-09-01T03:51:11.036",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662883,1756698671047,"fUST",-578.74,0.00017397,2,"2025-09-01T03:51:11.047",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662884,1756698671057,"fUST",-162.36346473,0.00017397,2,"2025-09-01T03:51:11.057",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662885,1756698671067,"fUST",-574.56,0.00017397,2,"2025-09-01T03:51:11.067",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662886,1756698671076,"fUST",-160.0,0.00017426,2,"2025-09-01T03:51:11.076",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662887,1756698671087,"fUST",-922.0,0.00017432,2,"2025-09-01T03:51:11.087",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662888,1756698671097,"fUST",-94.83673658,0.00017468,2,"2025-09-01T03:51:11.097",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662889,1756698671110,"fUST",-227.49548881,0.00017468,2,"2025-09-01T03:51:11.110",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662890,1756698671121,"fUST",-480.0,0.00017468,2,"2025-09-01T03:51:11.121",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662891,1756698671131,"fUST",-775.81,0.00017468,2,"2025-09-01T03:51:11.131",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662892,1756698671141,"fUST",-480.0,0.00017468,2,"2025-09-01T03:51:11.141",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662893,1756698671150,"fUST",-1107.17,0.00017468,2,"2025-09-01T03:51:11.150",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662894,1756698671159,"fUST",-360.38331713,0.00017469,2,"2025-09-01T03:51:11.159",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662895,1756698671172,"fUST",-119.61668287,0.00017469,2,"2025-09-01T03:51:11.172",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662896,1756698671181,"fUST",-888.74,0.00017469,2,"2025-09-01T03:51:11.181",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662897,1756698671191,"fUST",-480.0,0.00017469,2,"2025-09-01T03:51:11.191",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662898,1756698671202,"fUST",-480.0,0.00017469,2,"2025-09-01T03:51:11.202",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662899,1756698671212,"fUST",-480.0,0.00017469,2,"2025-09-01T03:51:11.212",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662900,1756698671221,"fUST",-542.74,0.00017469,2,"2025-09-01T03:51:11.221",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662901,1756698671231,"fUST",-497.22568549,0.00017482,2,"2025-09-01T03:51:11.231",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662902,1756698671242,"fUST",-424.77431451,0.00017482,2,"2025-09-01T03:51:11.242",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662903,1756698671252,"fUST",-151.0,0.000175,2,"2025-09-01T03:51:11.252",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662904,1756698671261,"fUST",-315.0,0.000175,2,"2025-09-01T03:51:11.261",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662905,1756698671271,"fUST",-175.9,0.000175,2,"2025-09-01T03:51:11.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662906,1756698671280,"fUST",-3327.01,0.00017548,2,"2025-09-01T03:51:11.280",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662907,1756698671289,"fUST",-588.93,0.00017548,2,"2025-09-01T03:51:11.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662908,1756698671299,"fUST",-1361.19,0.00017548,2,"2025-09-01T03:51:11.299",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662909,1756698671308,"fUST",-4714.97,0.00017548,2,"2025-09-01T03:51:11.308",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662910,1756698671318,"fUST",-740.37,0.00017548,2,"2025-09-01T03:51:11.318",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662911,1756698671327,"fUST",-639.18924246,0.00017548,2,"2025-09-01T03:51:11.327",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662912,1756698671339,"fUST",-463.57075754,0.00017548,2,"2025-09-01T03:51:11.339",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662913,1756698671349,"fUST",-422.39601762,0.00017548,2,"2025-09-01T03:51:11.349",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662914,1756698671361,"fUST",-3157.4254304,0.00017548,2,"2025-09-01T03:51:11.361",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662915,1756698671455,"fUST",-1293.32855198,0.00017548,2,"2025-09-01T03:51:11.455",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662916,1756698671465,"fUST",-4464.73768572,0.00017548,2,"2025-09-01T03:51:11.465",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662917,1756698671478,"fUST",-156.31231428,0.00017548,2,"2025-09-01T03:51:11.478",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662918,1756698671487,"fUST",-1926.67,0.00017548,2,"2025-09-01T03:51:11.487",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662919,1756698671496,"fUST",-480.0,0.00017548,2,"2025-09-01T03:51:11.496",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662920,1756698671507,"fUST",-541.23,0.00017548,2,"2025-09-01T03:51:11.507",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662921,1756698671516,"fUST",-480.0,0.00017548,2,"2025-09-01T03:51:11.516",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662922,1756698671525,"fUST",-1405.48,0.00017548,2,"2025-09-01T03:51:11.525",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662923,1756698671535,"fUST",-2873.13382766,0.00017548,2,"2025-09-01T03:51:11.535",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662924,1756698673415,"fUST",-59.30583065,0.00016438,2,"2025-09-01T03:51:13.415",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662925,1756698673447,"fUST",2554.2765818,0.0001475,2,"2025-09-01T03:51:13.447",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662926,1756698673469,"fUST",2445.7234182,0.0001475,2,"2025-09-01T03:51:13.469",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662927,1756698675010,"fUST",-480.0,0.00014925,2,"2025-09-01T03:51:15.010",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662928,1756698675043,"fUST",-480.0,0.00015199,2,"2025-09-01T03:51:15.043",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662929,1756698675071,"fUST",-3080.01,0.00015546,2,"2025-09-01T03:51:15.071",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662930,1756698675118,"fUST",-1919.99,0.00015546,2,"2025-09-01T03:51:15.118",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662931,1756698676197,"fUST",5000.0,0.00015546,2,"2025-09-01T03:51:16.197",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662932,1756698676458,"fUST",480.0,0.00014925,2,"2025-09-01T03:51:16.458",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662933,1756698676515,"fUST",530.1,0.00015199,2,"2025-09-01T03:51:16.515",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662934,1756698677514,"fUST",149.93,0.00015545,2,"2025-09-01T03:51:17.514",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662935,1756698677537,"fUST",150.07,0.00015545,2,"2025-09-01T03:51:17.537",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662936,1756698679161,"fUST",5000.0,0.00015546,2,"2025-09-01T03:51:19.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662937,1756698679412,"fUST",480.0,0.00014924,2,"2025-09-01T03:51:19.412",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662938,1756698679534,"fUST",480.0,0.00014925,2,"2025-09-01T03:51:19.534",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662939,1756698679642,"fUST",480.0,0.00015198,2,"2025-09-01T03:51:19.642",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662940,1756698679776,"fUST",480.0,0.00015199,2,"2025-09-01T03:51:19.776",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662941,1756698679949,"fUST",480.0,0.00015472,2,"2025-09-01T03:51:19.949",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662942,1756698680027,"fUST",480.0,0.00015473,2,"2025-09-01T03:51:20.027",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662943,1756698681341,"fUST",480.0,0.00014924,2,"2025-09-01T03:51:21.341",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662944,1756698697139,"fUST",-253.6953502,0.00015413,2,"2025-09-01T03:51:37.139",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662945,1756698731171,"fUST",-305.05798126,0.00014924,2,"2025-09-01T03:52:11.171",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662946,1756698734659,"fUST",-174.94201874,0.00014924,2,"2025-09-01T03:52:14.659",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662947,1756698734680,"fUST",-53.60669449,0.00014924,2,"2025-09-01T03:52:14.680",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662948,1756698739215,"fUST",-313.68341404,0.00014924,2,"2025-09-01T03:52:19.215",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662949,1756698742485,"fUST",-226.81347349,0.00014924,2,"2025-09-01T03:52:22.485",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662950,1756698746886,"fUST",-178.70780967,0.00014924,2,"2025-09-01T03:52:26.886",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662951,1756698748378,"fUST",-239.43325579,0.00014924,2,"2025-09-01T03:52:28.378",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662952,1756698749873,"fUST",-161.85535252,0.00014924,2,"2025-09-01T03:52:29.873",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662953,1756698749893,"fUST",-55.27541031,0.00014925,2,"2025-09-01T03:52:29.893",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662954,1756698751025,"fUST",1000.0,0.00014446,2,"2025-09-01T03:52:31.025",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662955,1756698752091,"fUST",-227.52554716,0.00014925,2,"2025-09-01T03:52:32.091",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662956,1756698754798,"fUST",-197.19904253,0.00014925,2,"2025-09-01T03:52:34.798",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662957,1756698754820,"fUST",-14.08854393,0.00014925,2,"2025-09-01T03:52:34.820",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662958,1756698757847,"fUST",-291.38211966,0.00014925,2,"2025-09-01T03:52:37.847",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662959,1756698761236,"fUST",-174.52933641,0.00014925,2,"2025-09-01T03:52:41.236",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662960,1756698761263,"fUST",-40.84859605,0.00014925,2,"2025-09-01T03:52:41.263",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662961,1756698763383,"fUST",-334.2565755,0.00014925,2,"2025-09-01T03:52:43.383",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662962,1756698767188,"fUST",666.0,0.00014505,2,"2025-09-01T03:52:47.188",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662963,1756698767898,"fUST",-141.59482845,0.00014925,2,"2025-09-01T03:52:47.898",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662964,1756698767920,"fUST",-122.8953502,0.00015198,2,"2025-09-01T03:52:47.920",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662965,1756698768778,"fUST",8334.01,0.00014505,2,"2025-09-01T03:52:48.778",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662966,1756698768802,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.802",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662967,1756698768826,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.826",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662968,1756698768849,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.849",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662969,1756698768871,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.871",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662970,1756698768893,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.893",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662971,1756698768917,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662972,1756698768941,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.941",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662973,1756698768964,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.964",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662974,1756698768987,"fUST",10000.01,0.00014505,2,"2025-09-01T03:52:48.987",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662975,1756698769018,"fUST",20000.0,0.00014505,2,"2025-09-01T03:52:49.018",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662976,1756698840358,"fUST",150.0,0.00027397,120,"2025-09-01T03:54:00.358",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662977,1756698882925,"fUST",2619.16785404,0.0001611,6,"2025-09-01T03:54:42.925",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662978,1756698891719,"fUST",5000.0,0.0001611,6,"2025-09-01T03:54:51.719",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662979,1756698900393,"fUST",5000.0,0.0001611,6,"2025-09-01T03:55:00.393",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662980,1756698925011,"fUST",1370.7050593,0.00013916,2,"2025-09-01T03:55:25.011",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662981,1756698947959,"fUST",1370.7050593,0.00013916,2,"2025-09-01T03:55:47.959",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662982,1756698970803,"fUST",1370.7050593,0.00013916,2,"2025-09-01T03:56:10.803",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662983,1756698986180,"fUST",-267.87705765,0.00014057,2,"2025-09-01T03:56:26.180",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662984,1756698988289,"fUST",-217.32031386,0.00014057,2,"2025-09-01T03:56:28.289",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662985,1756698993917,"fUST",885.50768779,0.00013916,2,"2025-09-01T03:56:33.917",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662986,1756699016708,"fUST",885.50768779,0.00013916,2,"2025-09-01T03:56:56.708",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662987,1756699039582,"fUST",885.50768779,0.00013916,2,"2025-09-01T03:57:19.582",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662988,1756699062207,"fUST",885.50768779,0.00013916,2,"2025-09-01T03:57:42.207",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662989,1756699085428,"fUST",885.50768779,0.00013916,2,"2025-09-01T03:58:05.428",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662990,1756699101870,"fUST",885.50768779,0.00013916,2,"2025-09-01T03:58:21.870",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662991,1756699125313,"fUST",574.84869536,0.00013916,2,"2025-09-01T03:58:45.313",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662992,1756699125337,"fUST",795.85636394,0.00013916,2,"2025-09-01T03:58:45.337",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662993,1756699129564,"fUST",350.294803,0.00013635,2,"2025-09-01T03:58:49.564",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662994,1756699129955,"fUST",350.294803,0.00013773,2,"2025-09-01T03:58:49.955",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662995,1756699130330,"fUST",383.337175,0.00013954,2,"2025-09-01T03:58:50.330",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662996,1756699130673,"fUST",536.672045,0.00013955,2,"2025-09-01T03:58:50.673",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662997,1756699131041,"fUST",1325.77416367,0.00013956,2,"2025-09-01T03:58:51.041",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662998,1756699148520,"fUST",1370.7050593,0.00013916,2,"2025-09-01T03:59:08.520",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382662999,1756699170899,"fUST",1370.7050593,0.00013916,2,"2025-09-01T03:59:30.899",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663000,1756699194315,"fUST",1370.7050593,0.00013916,2,"2025-09-01T03:59:54.315",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663001,1756699217993,"fUST",1370.7050593,0.00013916,2,"2025-09-01T04:00:17.993",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663002,1756699228546,"fUST",194.9300286,0.00013471,2,"2025-09-01T04:00:28.546",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663003,1756699241928,"fUST",1370.7050593,0.00013916,2,"2025-09-01T04:00:41.928",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663004,1756699248169,"fUST",2699.003865,0.00013699,2,"2025-09-01T04:00:48.169",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663005,1756699252066,"fUST",4364.6659878,0.00013465,2,"2025-09-01T04:00:52.066",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663006,1756699252088,"fUST",5635.3340122,0.00013465,2,"2025-09-01T04:00:52.088",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663007,1756699260193,"fUST",4364.6759878,0.00013465,2,"2025-09-01T04:01:00.193",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663008,1756699260218,"fUST",10000.01,0.00013465,2,"2025-09-01T04:01:00.218",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663009,1756699260239,"fUST",10000.01,0.00013465,2,"2025-09-01T04:01:00.239",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663010,1756699260468,"fUST",4593.4006584,0.00013465,2,"2025-09-01T04:01:00.468",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663011,1756699264020,"fUST",4742.20279572,0.00013916,2,"2025-09-01T04:01:04.020",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663012,1756699286566,"fUST",664.40654588,0.00013916,2,"2025-09-01T04:01:26.566",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663013,1756699286588,"fUST",4077.79624984,0.00013916,2,"2025-09-01T04:01:26.588",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663014,1756699295832,"fUST",4742.20279572,0.00013916,2,"2025-09-01T04:01:35.832",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663015,1756699302348,"fUST",159.0,0.00025,30,"2025-09-01T04:01:42.348",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663016,1756699311268,"fUST",1180.01095444,0.00013916,2,"2025-09-01T04:01:51.268",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663017,1756699311298,"fUST",2191.48678198,0.00013916,2,"2025-09-01T04:01:51.298",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663018,1756699319271,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:01:59.271",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663019,1756699320532,"fUST",4437.0254816,0.00013561,2,"2025-09-01T04:02:00.532",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663020,1756699320556,"fUST",10000.01,0.00013561,2,"2025-09-01T04:02:00.556",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663021,1756699320577,"fUST",1487.9790958,0.00013561,2,"2025-09-01T04:02:00.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663022,1756699334754,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:02:14.754",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663023,1756699345522,"fUST",5140.53316778,0.00013699,2,"2025-09-01T04:02:25.522",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663024,1756699345544,"fUST",10000.01,0.00013699,2,"2025-09-01T04:02:25.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663025,1756699345567,"fUST",10000.01,0.00013699,2,"2025-09-01T04:02:25.567",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663026,1756699345589,"fUST",7020.65944032,0.00013699,2,"2025-09-01T04:02:25.589",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663027,1756699346401,"fUST",2979.35055968,0.00013916,2,"2025-09-01T04:02:26.401",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663028,1756699346429,"fUST",392.14717674,0.00013916,2,"2025-09-01T04:02:26.429",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663029,1756699365545,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:02:45.545",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663030,1756699373966,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:02:53.966",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663031,1756699389233,"fUST",2864.86735042,0.00013916,2,"2025-09-01T04:03:09.233",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663032,1756699389255,"fUST",506.630386,0.00013916,2,"2025-09-01T04:03:09.255",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663033,1756699397283,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:03:17.283",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663035,1756699412785,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:03:32.785",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663036,1756699415075,"fUST",1069.587,0.00013699,2,"2025-09-01T04:03:35.075",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663037,1756699421282,"fUST",1680.79714116,0.00013916,2,"2025-09-01T04:03:41.282",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663038,1756699421307,"fUST",1690.70059526,0.00013916,2,"2025-09-01T04:03:41.307",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663039,1756699436646,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:03:56.646",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663040,1756699445157,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:04:05.157",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663041,1756699460576,"fUST",1566.3139319,0.00013916,2,"2025-09-01T04:04:20.576",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663042,1756699460599,"fUST",1805.18380452,0.00013916,2,"2025-09-01T04:04:20.599",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663043,1756699466175,"fUST",-240.93046292,0.00014057,2,"2025-09-01T04:04:26.175",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663044,1756699468502,"fUST",-239.46758942,0.00014057,2,"2025-09-01T04:04:28.502",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663045,1756699468577,"fUST",3371.49773642,0.00013916,2,"2025-09-01T04:04:28.577",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663046,1756699470544,"fUST",-290.83344746,0.00014057,2,"2025-09-01T04:04:30.544",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663047,1756699473414,"fUST",3384.6877574,0.0001342,2,"2025-09-01T04:04:33.414",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663048,1756699475541,"fUST",-305.1861253,0.00014057,2,"2025-09-01T04:04:35.541",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663049,1756699478161,"fUST",-447.24107024,0.00014057,2,"2025-09-01T04:04:38.161",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663050,1756699483975,"fUST",1438.64070166,0.00013916,2,"2025-09-01T04:04:43.975",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663051,1756699483998,"fUST",409.19833942,0.00013916,2,"2025-09-01T04:04:43.998",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663052,1756699492160,"fUST",1847.83904108,0.00013916,2,"2025-09-01T04:04:52.160",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663053,1756699492918,"fUST",3147.16,0.00025,30,"2025-09-01T04:04:52.918",0.0003066,35.09,0.9281142422927128,510608355.3562536]
[382663054,1756699508407,"fUST",5000.0,0.0001611,6,"2025-09-01T04:05:08.407",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663055,1756699516376,"fUST",5000.0,0.0001611,6,"2025-09-01T04:05:16.376",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663056,1756699532504,"fUST",5000.0,0.0001611,6,"2025-09-01T04:05:32.504",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663057,1756699540981,"fUST",5000.0,0.0001611,6,"2025-09-01T04:05:40.981",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663058,1756699556881,"fUST",5000.0,0.0001611,6,"2025-09-01T04:05:56.881",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663059,1756699565432,"fUST",5000.0,0.0001611,6,"2025-09-01T04:06:05.432",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663060,1756699582356,"fUST",5981.16612517,0.00013916,2,"2025-09-01T04:06:22.356",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663061,1756699590543,"fUST",1761.80649433,0.00013916,2,"2025-09-01T04:06:30.543",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663062,1756699590566,"fUST",4219.35963084,0.00013916,2,"2025-09-01T04:06:30.566",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663063,1756699604124,"fUST",-157.69980653,0.00014057,2,"2025-09-01T04:06:44.124",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663064,1756699606026,"fUST",5780.65036916,0.00013916,2,"2025-09-01T04:06:46.026",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663065,1756699606048,"fUST",200.51575601,0.00013916,2,"2025-09-01T04:06:46.048",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663066,1756699614397,"fUST",5823.46631864,0.00013916,2,"2025-09-01T04:06:54.397",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663068,1756699630537,"fUST",3976.02792535,0.00013916,2,"2025-09-01T04:07:10.537",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663069,1756699630563,"fUST",1847.43839329,0.00013916,2,"2025-09-01T04:07:10.563",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663070,1756699654251,"fUST",5823.46631864,0.00013916,2,"2025-09-01T04:07:34.251",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663071,1756699673316,"fUST",666.0,0.00013438,2,"2025-09-01T04:07:53.316",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663072,1756699677079,"fUST",1663.10528807,0.00013916,2,"2025-09-01T04:07:57.079",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663073,1756699677100,"fUST",4160.36103057,0.00013916,2,"2025-09-01T04:07:57.100",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663074,1756699700278,"fUST",5823.46631864,0.00013916,2,"2025-09-01T04:08:20.278",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663075,1756699723471,"fUST",16.18265079,0.00013916,2,"2025-09-01T04:08:43.471",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663076,1756699723494,"fUST",5807.28366785,0.00013916,2,"2025-09-01T04:08:43.494",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663077,1756699746666,"fUST",4192.72633215,0.00013394,2,"2025-09-01T04:09:06.666",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663078,1756699746691,"fUST",10000.01,0.00013394,2,"2025-09-01T04:09:06.691",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663079,1756699746717,"fUST",10000.01,0.00013394,2,"2025-09-01T04:09:06.717",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663080,1756699746742,"fUST",5130.58266725,0.00013394,2,"2025-09-01T04:09:06.742",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663081,1756699746915,"fUST",4869.42733275,0.00013916,2,"2025-09-01T04:09:06.915",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663082,1756699746941,"fUST",954.03898589,0.00013916,2,"2025-09-01T04:09:06.941",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663083,1756699748082,"fUST",-1073.857834,0.00014057,2,"2025-09-01T04:09:08.082",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663084,1756699771123,"fUST",4749.60848464,0.00013916,2,"2025-09-01T04:09:31.123",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663085,1756699782165,"fUST",1000.0,0.00013393,2,"2025-09-01T04:09:42.165",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663086,1756699794019,"fUST",3296.36252947,0.00013916,2,"2025-09-01T04:09:54.019",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663087,1756699794043,"fUST",1453.24595517,0.00013916,2,"2025-09-01T04:09:54.043",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663088,1756699817421,"fUST",4749.60848464,0.00013916,2,"2025-09-01T04:10:17.421",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663089,1756699825233,"fUST",2247.75673325,0.00013916,2,"2025-09-01T04:10:25.233",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663138,1756699835810,"fUST",-462.28076521,0.00014057,2,"2025-09-01T04:10:35.810",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663139,1756699835829,"fUST",-299.46272656,0.00014057,2,"2025-09-01T04:10:35.829",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663140,1756699835862,"fUST",-3987.86499287,0.00014057,2,"2025-09-01T04:10:35.862",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663141,1756699835872,"fUST",-1370.7050593,0.00014199,2,"2025-09-01T04:10:35.872",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663142,1756699835882,"fUST",-300.0,0.00014384,2,"2025-09-01T04:10:35.882",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663143,1756699835891,"fUST",-300.0,0.00014384,2,"2025-09-01T04:10:35.891",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663144,1756699835900,"fUST",-300.0,0.00014384,2,"2025-09-01T04:10:35.900",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663145,1756699835914,"fUST",-1200.0,0.00014384,2,"2025-09-01T04:10:35.914",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663146,1756699835923,"fUST",-300.0,0.00014384,2,"2025-09-01T04:10:35.923",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663147,1756699835933,"fUST",-1200.0,0.00014385,2,"2025-09-01T04:10:35.933",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663148,1756699835942,"fUST",-601.1838662,0.00014387,2,"2025-09-01T04:10:35.942",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663149,1756699835952,"fUST",-480.0,0.00014387,2,"2025-09-01T04:10:35.952",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663150,1756699835961,"fUST",-581.86,0.00014387,2,"2025-09-01T04:10:35.961",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663151,1756699835971,"fUST",-597.26271381,0.00014387,2,"2025-09-01T04:10:35.971",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663165,1756699838377,"fUST",-233.11728619,0.00014387,2,"2025-09-01T04:10:38.377",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663167,1756699838387,"fUST",-480.0,0.00014387,2,"2025-09-01T04:10:38.387",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663169,1756699838396,"fUST",-480.0,0.00014387,2,"2025-09-01T04:10:38.396",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663171,1756699838405,"fUST",-578.64,0.00014387,2,"2025-09-01T04:10:38.405",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663172,1756699838414,"fUST",-194.90363035,0.00014387,2,"2025-09-01T04:10:38.414",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663175,1756699838425,"fUST",-1041.5700025,0.00014387,2,"2025-09-01T04:10:38.425",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663405,1756699840675,"fUST",-0.04377039,0.00014387,2,"2025-09-01T04:10:40.675",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663410,1756699840713,"fUST",-291.98724638,0.00014387,2,"2025-09-01T04:10:40.713",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663524,1756699922376,"fUST",10000.01,0.00013396,2,"2025-09-01T04:12:02.376",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663525,1756699922398,"fUST",375.5099165,0.00013396,2,"2025-09-01T04:12:02.398",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663526,1756699972617,"fUST",294.0,0.00012329,2,"2025-09-01T04:12:52.617",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663527,1756700241228,"fUST",4762.34034877,0.0001396,2,"2025-09-01T04:17:21.228",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663528,1756700332264,"fUST",806.080245,0.00013815,2,"2025-09-01T04:18:52.264",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663529,1756700332763,"fUST",1151.39784874,0.00013954,2,"2025-09-01T04:18:52.763",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663530,1756700333162,"fUST",575.69892437,0.00013954,2,"2025-09-01T04:18:53.162",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663531,1756700392680,"fUST",-221.42610517,0.000142,2,"2025-09-01T04:19:52.680",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663532,1756700410533,"fUST",2034.98271662,0.00013369,2,"2025-09-01T04:20:10.533",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663533,1756700410556,"fUST",7965.01728338,0.00013369,2,"2025-09-01T04:20:10.556",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663534,1756700438658,"fUST",1998.218026,0.00013699,2,"2025-09-01T04:20:38.658",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663535,1756700462315,"fUST",36.77469062,0.0001395,2,"2025-09-01T04:21:02.315",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663536,1756700462337,"fUST",124.9298352,0.0001395,2,"2025-09-01T04:21:02.337",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663537,1756700504484,"fUST",-186.02650841,0.00014058,2,"2025-09-01T04:21:44.484",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663538,1756700507700,"fUST",-152.0,0.00014058,2,"2025-09-01T04:21:47.700",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663539,1756700509281,"fUST",-199.51661605,0.00014058,2,"2025-09-01T04:21:49.281",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663540,1756700512122,"fUST",-218.82869721,0.00014058,2,"2025-09-01T04:21:52.122",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663541,1756700513658,"fUST",-239.85432031,0.00014058,2,"2025-09-01T04:21:53.658",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663542,1756700522556,"fUST",161.70452582,0.0001395,2,"2025-09-01T04:22:02.556",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663543,1756700527374,"fUST",1127.87412,0.00013699,2,"2025-09-01T04:22:07.374",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663545,1756700582151,"fUST",161.70452582,0.0001395,2,"2025-09-01T04:23:02.151",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663546,1756700642284,"fUST",161.70452581,0.0001395,2,"2025-09-01T04:24:02.284",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663547,1756700646408,"fUST",782.34775286,0.00013917,2,"2025-09-01T04:24:06.408",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663549,1756700690998,"fUST",666.0,0.00013384,2,"2025-09-01T04:24:50.998",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663550,1756700702437,"fUST",161.70452582,0.0001395,2,"2025-09-01T04:25:02.437",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663551,1756700783464,"fUST",1100.0,0.00030697,60,"2025-09-01T04:26:23.464",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663552,1756700790744,"fUST",-228.79122756,0.00014058,2,"2025-09-01T04:26:30.744",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663553,1756700822416,"fUST",158.32919718,0.00013898,2,"2025-09-01T04:27:02.416",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663554,1756700871162,"fUST",1549.78266728,0.00013917,2,"2025-09-01T04:27:51.162",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663556,1756700882281,"fUST",158.32919717,0.00013898,2,"2025-09-01T04:28:02.281",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663558,1756700932873,"fUST",1166.18,0.00030698,60,"2025-09-01T04:28:52.873",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663559,1756700933674,"fUST",-259.08012882,0.00014058,2,"2025-09-01T04:28:53.674",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663560,1756700935461,"fUST",-343.74495754,0.00014058,2,"2025-09-01T04:28:55.461",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663563,1756700941493,"fUST",-218.4163968,0.00014058,2,"2025-09-01T04:29:01.493",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663564,1756700943034,"fUST",-367.3281334,0.00014058,2,"2025-09-01T04:29:03.034",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663565,1756700946367,"fUST",-590.00427828,0.00014058,2,"2025-09-01T04:29:06.367",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663566,1756700946391,"fUST",-56.42113973,0.000142,2,"2025-09-01T04:29:06.391",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663567,1756700953269,"fUST",-1722.15275511,0.000142,2,"2025-09-01T04:29:13.269",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663568,1756700953291,"fUST",-5654.26356311,0.00014285,2,"2025-09-01T04:29:13.291",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663569,1756700963833,"fUST",5000.0,0.0001611,6,"2025-09-01T04:29:23.833",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663571,1756700987484,"fUST",5000.0,0.0001611,6,"2025-09-01T04:29:47.484",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663586,1756701032601,"fUST",-188.91544412,0.00014236,2,"2025-09-01T04:30:32.601",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663587,1756701032612,"fUST",-184.53130991,0.00014236,2,"2025-09-01T04:30:32.612",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663636,1756701038567,"fUST",-79568.5208183,0.00014095,2,"2025-09-01T04:30:38.567",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663638,1756701038577,"fUST",-315.46869009,0.00014236,2,"2025-09-01T04:30:38.577",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663640,1756701038587,"fUST",-186.06284832,0.00014236,2,"2025-09-01T04:30:38.587",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663642,1756701038596,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.596",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663644,1756701038606,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.606",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663646,1756701038615,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.615",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663648,1756701038624,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.624",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663650,1756701038634,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.634",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663652,1756701038643,"fUST",-417.81472711,0.00014236,2,"2025-09-01T04:30:38.643",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663654,1756701038652,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.652",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663655,1756701038662,"fUST",-251.01248135,0.00014236,2,"2025-09-01T04:30:38.662",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663656,1756701038671,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.671",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663657,1756701038680,"fUST",-500.0,0.00014236,2,"2025-09-01T04:30:38.680",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663658,1756701038689,"fUST",-79568.5208183,0.00014237,2,"2025-09-01T04:30:38.689",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663659,1756701038698,"fUST",-300.0,0.00014383,2,"2025-09-01T04:30:38.698",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663660,1756701038707,"fUST",-480.0,0.00014384,2,"2025-09-01T04:30:38.707",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663661,1756701038718,"fUST",-480.0,0.00014384,2,"2025-09-01T04:30:38.718",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663662,1756701038728,"fUST",-589.94,0.00014384,2,"2025-09-01T04:30:38.728",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663663,1756701038739,"fUST",-841.91,0.00014384,2,"2025-09-01T04:30:38.739",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663685,1756701039065,"fUST",-480.0,0.00014384,2,"2025-09-01T04:30:39.065",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663688,1756701039086,"fUST",-480.0,0.00014384,2,"2025-09-01T04:30:39.086",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663691,1756701039102,"fUST",-480.0,0.00014384,2,"2025-09-01T04:30:39.102",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663693,1756701039111,"fUST",-733.59,0.00014384,2,"2025-09-01T04:30:39.111",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663695,1756701039120,"fUST",-194.02137911,0.00014385,2,"2025-09-01T04:30:39.120",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663697,1756701039129,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.129",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663699,1756701039138,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.138",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663701,1756701039147,"fUST",-1189.28,0.00014385,2,"2025-09-01T04:30:39.147",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663703,1756701039159,"fUST",-634.16,0.00014385,2,"2025-09-01T04:30:39.159",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663705,1756701039168,"fUST",-856.86,0.00014385,2,"2025-09-01T04:30:39.168",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663707,1756701039177,"fUST",-919.48,0.00014385,2,"2025-09-01T04:30:39.177",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663709,1756701039187,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.187",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663711,1756701039196,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.196",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663713,1756701039206,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.206",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663715,1756701039215,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.215",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663717,1756701039225,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.225",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663719,1756701039234,"fUST",-599.89,0.00014385,2,"2025-09-01T04:30:39.234",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663721,1756701039243,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.243",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663723,1756701039252,"fUST",-602.96,0.00014385,2,"2025-09-01T04:30:39.252",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663725,1756701039261,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.261",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663727,1756701039270,"fUST",-654.77,0.00014385,2,"2025-09-01T04:30:39.270",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663729,1756701039279,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.279",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663731,1756701039289,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.289",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663733,1756701039298,"fUST",-769.18,0.00014385,2,"2025-09-01T04:30:39.298",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663735,1756701039307,"fUST",-652.62,0.00014385,2,"2025-09-01T04:30:39.307",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663737,1756701039316,"fUST",-835.71,0.00014385,2,"2025-09-01T04:30:39.316",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663739,1756701039326,"fUST",-490.4,0.00014385,2,"2025-09-01T04:30:39.326",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663741,1756701039335,"fUST",-683.7,0.00014385,2,"2025-09-01T04:30:39.335",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663743,1756701039346,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.346",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663745,1756701039355,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.355",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663747,1756701039364,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.364",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663749,1756701039374,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.374",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663751,1756701039383,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.383",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663753,1756701039392,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.392",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663755,1756701039402,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.402",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663757,1756701039412,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.412",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663759,1756701039421,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.421",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663761,1756701039430,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.430",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663763,1756701039440,"fUST",-846.76,0.00014385,2,"2025-09-01T04:30:39.440",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663765,1756701039451,"fUST",-549.92,0.00014385,2,"2025-09-01T04:30:39.451",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663767,1756701039460,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.460",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663769,1756701039469,"fUST",-1499.81,0.00014385,2,"2025-09-01T04:30:39.469",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663771,1756701039478,"fUST",-485.01,0.00014385,2,"2025-09-01T04:30:39.478",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663773,1756701039488,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.488",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663775,1756701039497,"fUST",-519.28,0.00014385,2,"2025-09-01T04:30:39.497",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663778,1756701039506,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.506",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663780,1756701039526,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.526",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663782,1756701039536,"fUST",-758.33,0.00014385,2,"2025-09-01T04:30:39.536",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663785,1756701039547,"fUST",-559.16,0.00014385,2,"2025-09-01T04:30:39.547",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663787,1756701039557,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.557",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663789,1756701039570,"fUST",-762.81,0.00014385,2,"2025-09-01T04:30:39.570",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663791,1756701039580,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.580",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663793,1756701039590,"fUST",-543.1,0.00014385,2,"2025-09-01T04:30:39.590",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663795,1756701039600,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.600",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663797,1756701039610,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.610",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663799,1756701039619,"fUST",-583.14,0.00014385,2,"2025-09-01T04:30:39.619",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663801,1756701039629,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.629",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663803,1756701039639,"fUST",-647.56,0.00014385,2,"2025-09-01T04:30:39.639",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663805,1756701039648,"fUST",-805.46,0.00014385,2,"2025-09-01T04:30:39.648",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663807,1756701039658,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.658",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663809,1756701039667,"fUST",-1323.93,0.00014385,2,"2025-09-01T04:30:39.667",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663811,1756701039677,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.677",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663813,1756701039687,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.687",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663815,1756701039696,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.696",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663817,1756701039706,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.706",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663819,1756701039716,"fUST",-741.84,0.00014385,2,"2025-09-01T04:30:39.716",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663821,1756701039726,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.726",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663823,1756701039737,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.737",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663825,1756701039747,"fUST",-1185.11,0.00014385,2,"2025-09-01T04:30:39.747",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663827,1756701039756,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.756",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663829,1756701039766,"fUST",-625.56,0.00014385,2,"2025-09-01T04:30:39.766",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663831,1756701039776,"fUST",-2625.8,0.00014385,2,"2025-09-01T04:30:39.776",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663833,1756701039786,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:39.786",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663835,1756701039796,"fUST",-634.08,0.00014385,2,"2025-09-01T04:30:39.796",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663837,1756701039806,"fUST",-3731.59,0.00014385,2,"2025-09-01T04:30:39.806",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663839,1756701039816,"fUST",-308.07723876,0.00014386,2,"2025-09-01T04:30:39.816",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663841,1756701039825,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.825",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663844,1756701039835,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.835",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663846,1756701039845,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.845",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663848,1756701039855,"fUST",-481.66480232,0.00014386,2,"2025-09-01T04:30:39.855",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663850,1756701039865,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.865",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663852,1756701039875,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.875",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663854,1756701039884,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.884",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663856,1756701039894,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.894",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663858,1756701039903,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.903",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663860,1756701039914,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.914",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663862,1756701039923,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.923",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663864,1756701039933,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.933",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663866,1756701039943,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.943",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663868,1756701039954,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.954",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663870,1756701039964,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.964",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663872,1756701039974,"fUST",-325.97501638,0.00014386,2,"2025-09-01T04:30:39.974",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663874,1756701039984,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.984",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663876,1756701039994,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:39.994",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663878,1756701040005,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.005",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663880,1756701040016,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.016",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663882,1756701040025,"fUST",-633.79,0.00014386,2,"2025-09-01T04:30:40.025",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663884,1756701040034,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.034",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663886,1756701040044,"fUST",-405.44511087,0.00014386,2,"2025-09-01T04:30:40.044",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663888,1756701040054,"fUST",-192.36864164,0.00014386,2,"2025-09-01T04:30:40.054",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663890,1756701040063,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.063",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663892,1756701040074,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.074",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663894,1756701040083,"fUST",-493.77312248,0.00014386,2,"2025-09-01T04:30:40.083",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663896,1756701040093,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.093",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663898,1756701040103,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.103",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663900,1756701040113,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.113",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663902,1756701040123,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.123",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663904,1756701040133,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.133",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663906,1756701040143,"fUST",-1075.32,0.00014386,2,"2025-09-01T04:30:40.143",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663908,1756701040152,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.152",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663910,1756701040163,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.163",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663912,1756701040172,"fUST",-687.3,0.00014386,2,"2025-09-01T04:30:40.172",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663914,1756701040183,"fUST",-586.9,0.00014386,2,"2025-09-01T04:30:40.183",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663916,1756701040193,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.193",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663918,1756701040202,"fUST",-3656.99,0.00014386,2,"2025-09-01T04:30:40.202",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663920,1756701040212,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.212",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663921,1756701040221,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.221",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663924,1756701040231,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.231",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663926,1756701040240,"fUST",-827.07,0.00014386,2,"2025-09-01T04:30:40.240",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663928,1756701040250,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.250",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663930,1756701040260,"fUST",-680.89,0.00014386,2,"2025-09-01T04:30:40.260",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663932,1756701040269,"fUST",-1445.0,0.00014386,2,"2025-09-01T04:30:40.269",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663934,1756701040279,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.279",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663936,1756701040289,"fUST",-710.18,0.00014386,2,"2025-09-01T04:30:40.289",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663938,1756701040298,"fUST",-3465.79,0.00014386,2,"2025-09-01T04:30:40.298",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663940,1756701040308,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.308",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663942,1756701040317,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.317",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663944,1756701040326,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.326",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663946,1756701040336,"fUST",-981.36,0.00014386,2,"2025-09-01T04:30:40.336",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663948,1756701040345,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.345",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663950,1756701040355,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.355",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663952,1756701040364,"fUST",-2440.8,0.00014386,2,"2025-09-01T04:30:40.364",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663954,1756701040375,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.375",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663956,1756701040384,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.384",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663958,1756701040394,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.394",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663960,1756701040404,"fUST",-1072.12,0.00014386,2,"2025-09-01T04:30:40.404",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663962,1756701040415,"fUST",-1071.78,0.00014386,2,"2025-09-01T04:30:40.415",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663964,1756701040424,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.424",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663966,1756701040434,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.434",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663968,1756701040444,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:40.444",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663970,1756701040455,"fUST",-2226.33073777,0.00014387,2,"2025-09-01T04:30:40.455",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663972,1756701040465,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.465",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663974,1756701040474,"fUST",-310.72329907,0.00014387,2,"2025-09-01T04:30:40.474",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663976,1756701040484,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.484",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663978,1756701040493,"fUST",-906.98,0.00014387,2,"2025-09-01T04:30:40.493",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663980,1756701040503,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.503",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663982,1756701040513,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.513",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663984,1756701040525,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.525",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663986,1756701040535,"fUST",-873.63,0.00014387,2,"2025-09-01T04:30:40.535",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663988,1756701040544,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.544",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663990,1756701040554,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.554",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663992,1756701040565,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.565",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663994,1756701040574,"fUST",-947.66,0.00014387,2,"2025-09-01T04:30:40.574",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663996,1756701040584,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.584",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382663998,1756701040593,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.593",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664000,1756701040603,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.603",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664002,1756701040612,"fUST",-814.57,0.00014387,2,"2025-09-01T04:30:40.612",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664004,1756701040622,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.622",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664006,1756701040631,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.631",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664008,1756701040641,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.641",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664010,1756701040650,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.650",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664012,1756701040659,"fUST",-810.56,0.00014387,2,"2025-09-01T04:30:40.659",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664014,1756701040669,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.669",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664016,1756701040678,"fUST",-783.62,0.00014387,2,"2025-09-01T04:30:40.678",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664018,1756701040688,"fUST",-794.19,0.00014387,2,"2025-09-01T04:30:40.688",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664020,1756701040698,"fUST",-822.05,0.00014387,2,"2025-09-01T04:30:40.698",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664022,1756701040707,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.707",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664024,1756701040716,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.716",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664026,1756701040726,"fUST",-940.72,0.00014387,2,"2025-09-01T04:30:40.726",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664028,1756701040736,"fUST",-758.61,0.00014387,2,"2025-09-01T04:30:40.736",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664030,1756701040746,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.746",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664032,1756701040756,"fUST",-1003.18,0.00014387,2,"2025-09-01T04:30:40.756",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664034,1756701040765,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.765",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664036,1756701040775,"fUST",-651.55,0.00014387,2,"2025-09-01T04:30:40.775",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664038,1756701040785,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.785",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664040,1756701040794,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.794",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664042,1756701040805,"fUST",-1484.45,0.00014387,2,"2025-09-01T04:30:40.805",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664045,1756701040814,"fUST",-902.83,0.00014387,2,"2025-09-01T04:30:40.814",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664046,1756701040824,"fUST",-498.23,0.00014387,2,"2025-09-01T04:30:40.824",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664049,1756701040833,"fUST",-977.89,0.00014387,2,"2025-09-01T04:30:40.833",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664051,1756701040843,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.843",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664054,1756701040852,"fUST",-480.0,0.00014387,2,"2025-09-01T04:30:40.852",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664056,1756701040862,"fUST",-480.0,0.000144,2,"2025-09-01T04:30:40.862",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664057,1756701040871,"fUST",-779.64,0.000144,2,"2025-09-01T04:30:40.871",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664059,1756701040880,"fUST",-1054.11,0.00014401,2,"2025-09-01T04:30:40.880",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664061,1756701040890,"fUST",-481.71634681,0.00014401,2,"2025-09-01T04:30:40.890",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664063,1756701040899,"fUST",-1600.48,0.00014401,2,"2025-09-01T04:30:40.899",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664065,1756701040909,"fUST",-481.67,0.00014401,2,"2025-09-01T04:30:40.909",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664067,1756701040918,"fUST",-939.6,0.00014401,2,"2025-09-01T04:30:40.918",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664069,1756701040928,"fUST",-480.0,0.00014401,2,"2025-09-01T04:30:40.928",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664071,1756701040938,"fUST",-1257.24652704,0.00014403,2,"2025-09-01T04:30:40.938",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664073,1756701040949,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:40.949",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664076,1756701040959,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:40.959",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664078,1756701040969,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:40.969",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664080,1756701040978,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:40.978",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664082,1756701040992,"fUST",-932.9,0.00014503,2,"2025-09-01T04:30:40.992",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664083,1756701041002,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.002",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664085,1756701041011,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.011",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664087,1756701041020,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.020",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664089,1756701041031,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.031",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664092,1756701041040,"fUST",-482.51098347,0.00014503,2,"2025-09-01T04:30:41.040",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664094,1756701041051,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.051",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664096,1756701041061,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.061",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664098,1756701041072,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.072",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664100,1756701041082,"fUST",-616.84,0.00014503,2,"2025-09-01T04:30:41.082",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664102,1756701041091,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.091",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664104,1756701041101,"fUST",-485.86,0.00014503,2,"2025-09-01T04:30:41.101",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664106,1756701041111,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.111",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664108,1756701041120,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.120",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664110,1756701041130,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.130",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664112,1756701041140,"fUST",-296.77708557,0.00014503,2,"2025-09-01T04:30:41.140",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664114,1756701041150,"fUST",-492.7,0.00014503,2,"2025-09-01T04:30:41.150",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664116,1756701041160,"fUST",-481.69695637,0.00014503,2,"2025-09-01T04:30:41.160",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664118,1756701041169,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.169",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664120,1756701041179,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.179",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664122,1756701041189,"fUST",-565.98,0.00014503,2,"2025-09-01T04:30:41.189",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664124,1756701041198,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.198",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664126,1756701041213,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.213",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664128,1756701041223,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.223",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664130,1756701041240,"fUST",-992.24,0.00014503,2,"2025-09-01T04:30:41.240",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664132,1756701041251,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.251",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664134,1756701041261,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.261",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664136,1756701041271,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.271",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664138,1756701041281,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.281",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664140,1756701041291,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.291",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664142,1756701041301,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.301",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664144,1756701041311,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.311",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664146,1756701041320,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.320",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664148,1756701041330,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.330",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664150,1756701041339,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.339",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664152,1756701041350,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.350",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664154,1756701041359,"fUST",-982.34,0.00014503,2,"2025-09-01T04:30:41.359",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664156,1756701041368,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.368",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664158,1756701041378,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.378",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664160,1756701041388,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.388",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664162,1756701041398,"fUST",-739.26,0.00014503,2,"2025-09-01T04:30:41.398",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664164,1756701041407,"fUST",-482.1141293,0.00014503,2,"2025-09-01T04:30:41.407",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664166,1756701041418,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.418",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664168,1756701041428,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.428",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664170,1756701041438,"fUST",-970.43,0.00014503,2,"2025-09-01T04:30:41.438",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664172,1756701041447,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.447",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664174,1756701041456,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.456",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664176,1756701041466,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.466",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664178,1756701041475,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.475",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664180,1756701041486,"fUST",-475.17893973,0.00014503,2,"2025-09-01T04:30:41.486",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664182,1756701041495,"fUST",-1064.87,0.00014503,2,"2025-09-01T04:30:41.495",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664184,1756701041505,"fUST",-889.02,0.00014503,2,"2025-09-01T04:30:41.505",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664186,1756701041514,"fUST",-910.92,0.00014503,2,"2025-09-01T04:30:41.514",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664188,1756701041524,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.524",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664190,1756701041536,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.536",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664192,1756701041546,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.546",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664194,1756701041556,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.556",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664197,1756701041566,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.566",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664199,1756701041575,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.575",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664201,1756701041584,"fUST",-550.96,0.00014503,2,"2025-09-01T04:30:41.584",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664202,1756701041593,"fUST",-501.76,0.00014503,2,"2025-09-01T04:30:41.593",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664203,1756701041603,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.603",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664204,1756701041612,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.612",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664205,1756701041621,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.621",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664206,1756701041634,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.634",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664207,1756701041643,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.643",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664208,1756701041651,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.651",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664209,1756701041660,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.660",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664210,1756701041670,"fUST",-604.49,0.00014503,2,"2025-09-01T04:30:41.670",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664211,1756701041680,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.680",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664212,1756701041689,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.689",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664213,1756701041699,"fUST",-490.04034868,0.00014503,2,"2025-09-01T04:30:41.699",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664214,1756701041708,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.708",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664215,1756701041718,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.718",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664216,1756701041727,"fUST",-545.18,0.00014503,2,"2025-09-01T04:30:41.727",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664217,1756701041737,"fUST",-461.84390019,0.00014503,2,"2025-09-01T04:30:41.737",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664218,1756701041747,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.747",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664219,1756701041756,"fUST",-436.92971865,0.00014503,2,"2025-09-01T04:30:41.756",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664220,1756701041765,"fUST",-781.84,0.00014503,2,"2025-09-01T04:30:41.765",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664221,1756701041775,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.775",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664222,1756701041784,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.784",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664223,1756701041794,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.794",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664224,1756701041803,"fUST",-482.56,0.00014503,2,"2025-09-01T04:30:41.803",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664225,1756701041812,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.812",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664226,1756701041822,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.822",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664227,1756701041832,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.832",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664228,1756701041841,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.841",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664229,1756701041851,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.851",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664230,1756701041860,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.860",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664231,1756701041870,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.870",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664232,1756701041879,"fUST",-793.14,0.00014503,2,"2025-09-01T04:30:41.879",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664233,1756701041888,"fUST",-539.81,0.00014503,2,"2025-09-01T04:30:41.888",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664234,1756701041897,"fUST",-482.26617379,0.00014503,2,"2025-09-01T04:30:41.897",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664235,1756701041907,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.907",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664236,1756701041916,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.916",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664237,1756701041925,"fUST",-596.03,0.00014503,2,"2025-09-01T04:30:41.925",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664238,1756701041934,"fUST",-534.91,0.00014503,2,"2025-09-01T04:30:41.934",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664239,1756701041943,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.943",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664240,1756701041952,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.952",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664241,1756701041962,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.962",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664242,1756701041971,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.971",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664243,1756701041983,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.983",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664244,1756701041992,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:41.992",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664245,1756701042002,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.002",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664246,1756701042011,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.011",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664248,1756701042021,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.021",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664250,1756701042031,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.031",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664252,1756701042042,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.042",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664254,1756701042051,"fUST",-728.83,0.00014503,2,"2025-09-01T04:30:42.051",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664256,1756701042063,"fUST",-732.69,0.00014503,2,"2025-09-01T04:30:42.063",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664258,1756701042073,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.073",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664260,1756701042083,"fUST",-1382.49,0.00014503,2,"2025-09-01T04:30:42.083",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664262,1756701042093,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.093",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664264,1756701042103,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.103",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664267,1756701042112,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.112",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664268,1756701042122,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.122",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664271,1756701042131,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.131",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664273,1756701042142,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.142",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664274,1756701042151,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.151",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664277,1756701042163,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.163",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664278,1756701042174,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.174",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664280,1756701042184,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.184",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664282,1756701042195,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.195",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664284,1756701042205,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.205",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664287,1756701042215,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.215",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664289,1756701042224,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.224",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664290,1756701042235,"fUST",-514.78,0.00014503,2,"2025-09-01T04:30:42.235",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664292,1756701042244,"fUST",-558.13,0.00014503,2,"2025-09-01T04:30:42.244",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664295,1756701042255,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.255",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664296,1756701042264,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.264",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664299,1756701042274,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.274",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664301,1756701042283,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.283",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664303,1756701042293,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.293",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664305,1756701042302,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.302",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664306,1756701042312,"fUST",-318.72120526,0.00014503,2,"2025-09-01T04:30:42.312",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664308,1756701042322,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.322",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664310,1756701042331,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.331",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664312,1756701042341,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.341",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664315,1756701042350,"fUST",-608.4,0.00014503,2,"2025-09-01T04:30:42.350",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664316,1756701042360,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.360",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664318,1756701042369,"fUST",-758.1,0.00014503,2,"2025-09-01T04:30:42.369",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664320,1756701042379,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.379",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664322,1756701042389,"fUST",-688.62,0.00014503,2,"2025-09-01T04:30:42.389",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664325,1756701042400,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.400",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664326,1756701042409,"fUST",-274.67077006,0.00014503,2,"2025-09-01T04:30:42.409",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664328,1756701042419,"fUST",-852.54,0.00014503,2,"2025-09-01T04:30:42.419",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664330,1756701042429,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.429",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664333,1756701042439,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.439",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664335,1756701042449,"fUST",-480.0,0.00014503,2,"2025-09-01T04:30:42.449",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664337,1756701042458,"fUST",-1024.84,0.00014503,2,"2025-09-01T04:30:42.458",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664339,1756701042469,"fUST",-776.87,0.00014535,3,"2025-09-01T04:30:42.469",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664341,1756701042479,"fUST",-776.87,0.00014535,3,"2025-09-01T04:30:42.479",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664343,1756701042489,"fUST",-480.0,0.00014658,2,"2025-09-01T04:30:42.489",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664345,1756701042499,"fUST",-589.94,0.00014658,2,"2025-09-01T04:30:42.499",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664347,1756701042508,"fUST",-841.91,0.00014658,2,"2025-09-01T04:30:42.508",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664349,1756701042519,"fUST",-480.0,0.00014658,2,"2025-09-01T04:30:42.519",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664351,1756701042528,"fUST",-480.0,0.00014658,2,"2025-09-01T04:30:42.528",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664353,1756701042538,"fUST",-480.0,0.00014658,2,"2025-09-01T04:30:42.538",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664355,1756701042548,"fUST",-733.59,0.00014658,2,"2025-09-01T04:30:42.548",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664357,1756701042558,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.558",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664359,1756701042568,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.568",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664361,1756701042577,"fUST",-1189.28,0.00014659,2,"2025-09-01T04:30:42.577",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664363,1756701042587,"fUST",-634.16,0.00014659,2,"2025-09-01T04:30:42.587",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664382,1756701042739,"fUST",-856.86,0.00014659,2,"2025-09-01T04:30:42.739",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664385,1756701042774,"fUST",-919.48,0.00014659,2,"2025-09-01T04:30:42.774",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664387,1756701042784,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.784",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664389,1756701042794,"fUST",-620.08695432,0.00014659,2,"2025-09-01T04:30:42.794",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664391,1756701042804,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.804",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664393,1756701042814,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.814",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664395,1756701042824,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.824",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664397,1756701042834,"fUST",-599.89,0.00014659,2,"2025-09-01T04:30:42.834",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664399,1756701042845,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.845",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664401,1756701042855,"fUST",-602.96,0.00014659,2,"2025-09-01T04:30:42.855",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664403,1756701042865,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.865",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664405,1756701042874,"fUST",-654.77,0.00014659,2,"2025-09-01T04:30:42.874",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664407,1756701042884,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.884",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664409,1756701042893,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.893",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664411,1756701042903,"fUST",-769.18,0.00014659,2,"2025-09-01T04:30:42.903",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664413,1756701042912,"fUST",-652.62,0.00014659,2,"2025-09-01T04:30:42.912",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664415,1756701042923,"fUST",-835.71,0.00014659,2,"2025-09-01T04:30:42.923",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664417,1756701042933,"fUST",-490.4,0.00014659,2,"2025-09-01T04:30:42.933",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664419,1756701042945,"fUST",-683.7,0.00014659,2,"2025-09-01T04:30:42.945",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664421,1756701042955,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.955",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664423,1756701042964,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.964",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664425,1756701042976,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.976",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664427,1756701042987,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.987",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664429,1756701042998,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:42.998",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664431,1756701043008,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.008",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664433,1756701043018,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.018",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664435,1756701043028,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.028",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664438,1756701043037,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.037",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664440,1756701043047,"fUST",-846.76,0.00014659,2,"2025-09-01T04:30:43.047",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664442,1756701043057,"fUST",-549.92,0.00014659,2,"2025-09-01T04:30:43.057",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664444,1756701043067,"fUST",-542.02660356,0.00014659,2,"2025-09-01T04:30:43.067",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664446,1756701043076,"fUST",-1499.81,0.00014659,2,"2025-09-01T04:30:43.076",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664448,1756701043086,"fUST",-485.01,0.00014659,2,"2025-09-01T04:30:43.086",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664450,1756701043095,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.095",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664452,1756701043105,"fUST",-519.28,0.00014659,2,"2025-09-01T04:30:43.105",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664454,1756701043114,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.114",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664456,1756701043123,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.123",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664458,1756701043132,"fUST",-758.33,0.00014659,2,"2025-09-01T04:30:43.132",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664460,1756701043141,"fUST",-559.16,0.00014659,2,"2025-09-01T04:30:43.141",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664462,1756701043150,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.150",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664464,1756701043159,"fUST",-762.81,0.00014659,2,"2025-09-01T04:30:43.159",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664466,1756701043168,"fUST",-543.1,0.00014659,2,"2025-09-01T04:30:43.168",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664468,1756701043178,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.178",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664470,1756701043188,"fUST",-428.87681854,0.00014659,2,"2025-09-01T04:30:43.188",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664472,1756701043197,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.197",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664474,1756701043206,"fUST",-583.14,0.00014659,2,"2025-09-01T04:30:43.206",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664476,1756701043216,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.216",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664478,1756701043225,"fUST",-647.56,0.00014659,2,"2025-09-01T04:30:43.225",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664480,1756701043235,"fUST",-805.46,0.00014659,2,"2025-09-01T04:30:43.235",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664482,1756701043244,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.244",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664484,1756701043254,"fUST",-1323.93,0.00014659,2,"2025-09-01T04:30:43.254",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664486,1756701043263,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.263",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664488,1756701043274,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.274",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664490,1756701043284,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.284",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664492,1756701043295,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.295",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664494,1756701043304,"fUST",-741.84,0.00014659,2,"2025-09-01T04:30:43.304",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664496,1756701043313,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.313",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664497,1756701043322,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.322",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664499,1756701043334,"fUST",-1185.11,0.00014659,2,"2025-09-01T04:30:43.334",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664501,1756701043347,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.347",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664504,1756701043357,"fUST",-625.56,0.00014659,2,"2025-09-01T04:30:43.357",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664505,1756701043367,"fUST",-2625.8,0.00014659,2,"2025-09-01T04:30:43.367",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664507,1756701043376,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:43.376",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664509,1756701043386,"fUST",-634.08,0.00014659,2,"2025-09-01T04:30:43.386",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664511,1756701043395,"fUST",-3731.59,0.00014659,2,"2025-09-01T04:30:43.395",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664513,1756701043405,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.405",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664515,1756701043415,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.415",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664517,1756701043425,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.425",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664519,1756701043435,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.435",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664521,1756701043446,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.446",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664524,1756701043456,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.456",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664526,1756701043465,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.465",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664527,1756701043475,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.475",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664530,1756701043486,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.486",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664532,1756701043497,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.497",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664534,1756701043507,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.507",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664535,1756701043518,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.518",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664538,1756701043529,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.529",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664539,1756701043538,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.538",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664541,1756701043548,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.548",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664543,1756701043557,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.557",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664545,1756701043566,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.566",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664547,1756701043577,"fUST",-633.79,0.0001466,2,"2025-09-01T04:30:43.577",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664549,1756701043587,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.587",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664551,1756701043596,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.596",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664553,1756701043606,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.606",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664556,1756701043615,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.615",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664558,1756701043625,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.625",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664560,1756701043634,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.634",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664562,1756701043643,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.643",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664564,1756701043652,"fUST",-1075.32,0.0001466,2,"2025-09-01T04:30:43.652",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664566,1756701043662,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.662",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664568,1756701043671,"fUST",-386.39176517,0.0001466,2,"2025-09-01T04:30:43.671",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664570,1756701043680,"fUST",-687.3,0.0001466,2,"2025-09-01T04:30:43.680",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664572,1756701043689,"fUST",-586.9,0.0001466,2,"2025-09-01T04:30:43.689",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664574,1756701043698,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.698",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664576,1756701043708,"fUST",-3656.99,0.0001466,2,"2025-09-01T04:30:43.708",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664578,1756701043717,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.717",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664580,1756701043726,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.726",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664582,1756701043736,"fUST",-558.98692058,0.0001466,2,"2025-09-01T04:30:43.736",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664584,1756701043745,"fUST",-827.07,0.0001466,2,"2025-09-01T04:30:43.745",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664586,1756701043754,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.754",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664588,1756701043763,"fUST",-680.89,0.0001466,2,"2025-09-01T04:30:43.763",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664590,1756701043772,"fUST",-1445.0,0.0001466,2,"2025-09-01T04:30:43.772",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664592,1756701043781,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.781",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664594,1756701043791,"fUST",-710.18,0.0001466,2,"2025-09-01T04:30:43.791",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664595,1756701043800,"fUST",-3465.79,0.0001466,2,"2025-09-01T04:30:43.800",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664597,1756701043810,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.810",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664599,1756701043819,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.819",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664601,1756701043829,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.829",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664603,1756701043838,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.838",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664607,1756701043847,"fUST",-981.36,0.0001466,2,"2025-09-01T04:30:43.847",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664610,1756701043857,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.857",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664611,1756701043866,"fUST",-2440.8,0.0001466,2,"2025-09-01T04:30:43.866",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664614,1756701043876,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.876",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664615,1756701043885,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.885",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664618,1756701043895,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.895",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664620,1756701043904,"fUST",-1072.12,0.0001466,2,"2025-09-01T04:30:43.904",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664621,1756701043915,"fUST",-1071.78,0.0001466,2,"2025-09-01T04:30:43.915",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664623,1756701043924,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.924",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664625,1756701043934,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.934",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664627,1756701043943,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:43.943",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664629,1756701043952,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:43.952",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664631,1756701043962,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:43.962",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664633,1756701043971,"fUST",-906.98,0.00014661,2,"2025-09-01T04:30:43.971",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664635,1756701043983,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:43.983",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664637,1756701043993,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:43.993",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664639,1756701044002,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.002",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664641,1756701044012,"fUST",-873.63,0.00014661,2,"2025-09-01T04:30:44.012",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664643,1756701044023,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.023",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664645,1756701044032,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.032",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664647,1756701044041,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.041",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664649,1756701044051,"fUST",-947.66,0.00014661,2,"2025-09-01T04:30:44.051",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664651,1756701044064,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.064",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664653,1756701044074,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.074",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664655,1756701044084,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.084",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664657,1756701044093,"fUST",-814.57,0.00014661,2,"2025-09-01T04:30:44.093",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664659,1756701044103,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.103",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664661,1756701044113,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.113",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664663,1756701044122,"fUST",-150.27818524,0.00014661,2,"2025-09-01T04:30:44.122",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664665,1756701044132,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.132",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664667,1756701044141,"fUST",-810.56,0.00014661,2,"2025-09-01T04:30:44.141",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664669,1756701044151,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.151",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664671,1756701044161,"fUST",-783.62,0.00014661,2,"2025-09-01T04:30:44.161",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664673,1756701044170,"fUST",-794.19,0.00014661,2,"2025-09-01T04:30:44.170",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664675,1756701044179,"fUST",-822.05,0.00014661,2,"2025-09-01T04:30:44.179",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664677,1756701044189,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.189",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664679,1756701044199,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.199",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664681,1756701044208,"fUST",-940.72,0.00014661,2,"2025-09-01T04:30:44.208",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664683,1756701044217,"fUST",-758.61,0.00014661,2,"2025-09-01T04:30:44.217",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664685,1756701044227,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.227",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664687,1756701044237,"fUST",-1003.18,0.00014661,2,"2025-09-01T04:30:44.237",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664689,1756701044246,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.246",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664691,1756701044256,"fUST",-651.55,0.00014661,2,"2025-09-01T04:30:44.256",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664693,1756701044265,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.265",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664695,1756701044275,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.275",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664697,1756701044284,"fUST",-1484.45,0.00014661,2,"2025-09-01T04:30:44.284",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664699,1756701044293,"fUST",-902.83,0.00014661,2,"2025-09-01T04:30:44.293",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664701,1756701044303,"fUST",-498.23,0.00014661,2,"2025-09-01T04:30:44.303",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664703,1756701044312,"fUST",-977.89,0.00014661,2,"2025-09-01T04:30:44.312",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664705,1756701044321,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.321",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664707,1756701044330,"fUST",-480.0,0.00014661,2,"2025-09-01T04:30:44.330",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664709,1756701044340,"fUST",-480.0,0.00014674,2,"2025-09-01T04:30:44.340",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664711,1756701044349,"fUST",-779.64,0.00014674,2,"2025-09-01T04:30:44.349",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664713,1756701044359,"fUST",-1054.11,0.00014675,2,"2025-09-01T04:30:44.359",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664715,1756701044369,"fUST",-1600.48,0.00014675,2,"2025-09-01T04:30:44.369",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664716,1756701044378,"fUST",-481.67,0.00014675,2,"2025-09-01T04:30:44.378",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664717,1756701044387,"fUST",-939.6,0.00014675,2,"2025-09-01T04:30:44.387",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664718,1756701044396,"fUST",-480.0,0.00014675,2,"2025-09-01T04:30:44.396",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664719,1756701044405,"fUST",-1257.24652703,0.00014734,2,"2025-09-01T04:30:44.405",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664720,1756701044415,"fUST",-205.36542853,0.00014777,2,"2025-09-01T04:30:44.415",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664721,1756701044425,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.425",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664722,1756701044434,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.434",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664723,1756701044443,"fUST",-932.9,0.00014777,2,"2025-09-01T04:30:44.443",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664724,1756701044452,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.452",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664725,1756701044461,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.461",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664726,1756701044470,"fUST",-590.99159166,0.00014777,2,"2025-09-01T04:30:44.470",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664727,1756701044479,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.479",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664729,1756701044489,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.489",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664731,1756701044499,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.499",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664733,1756701044508,"fUST",-616.84,0.00014777,2,"2025-09-01T04:30:44.508",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664735,1756701044518,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.518",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664737,1756701044527,"fUST",-485.86,0.00014777,2,"2025-09-01T04:30:44.527",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664739,1756701044536,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.536",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664741,1756701044545,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.545",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664743,1756701044554,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.554",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664745,1756701044563,"fUST",-492.7,0.00014777,2,"2025-09-01T04:30:44.563",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664747,1756701044572,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.572",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664749,1756701044582,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.582",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664751,1756701044591,"fUST",-565.98,0.00014777,2,"2025-09-01T04:30:44.591",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664752,1756701044600,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.600",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664754,1756701044609,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.609",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664756,1756701044619,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.619",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664758,1756701044629,"fUST",-992.24,0.00014777,2,"2025-09-01T04:30:44.629",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664760,1756701044638,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.638",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664762,1756701044647,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.647",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664764,1756701044656,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.656",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664766,1756701044665,"fUST",-411.95930605,0.00014777,2,"2025-09-01T04:30:44.665",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664768,1756701044674,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.674",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664770,1756701044683,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.683",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664772,1756701044692,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.692",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664774,1756701044702,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.702",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664776,1756701044711,"fUST",-482.36520786,0.00014777,2,"2025-09-01T04:30:44.711",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664778,1756701044720,"fUST",-982.34,0.00014777,2,"2025-09-01T04:30:44.720",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664780,1756701044729,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.729",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664782,1756701044742,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.742",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664784,1756701044751,"fUST",-739.26,0.00014777,2,"2025-09-01T04:30:44.751",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664786,1756701044760,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.760",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664789,1756701044770,"fUST",-970.43,0.00014777,2,"2025-09-01T04:30:44.770",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664791,1756701044779,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.779",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664793,1756701044788,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.788",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664795,1756701044797,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.797",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664797,1756701044807,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.807",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664799,1756701044816,"fUST",-1064.87,0.00014777,2,"2025-09-01T04:30:44.816",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664801,1756701044826,"fUST",-889.02,0.00014777,2,"2025-09-01T04:30:44.826",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664803,1756701044835,"fUST",-910.92,0.00014777,2,"2025-09-01T04:30:44.835",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664805,1756701044845,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.845",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664807,1756701044854,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.854",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664809,1756701044864,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.864",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664811,1756701044873,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.873",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664813,1756701044882,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.882",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664815,1756701044891,"fUST",-550.96,0.00014777,2,"2025-09-01T04:30:44.891",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664817,1756701044900,"fUST",-501.76,0.00014777,2,"2025-09-01T04:30:44.900",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664819,1756701044910,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.910",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664821,1756701044920,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.920",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664823,1756701044929,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.929",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664825,1756701044939,"fUST",-591.96021485,0.00014777,2,"2025-09-01T04:30:44.939",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664827,1756701044948,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.948",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664829,1756701044958,"fUST",-604.49,0.00014777,2,"2025-09-01T04:30:44.958",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664831,1756701044968,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.968",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664833,1756701044978,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.978",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664835,1756701044992,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:44.992",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664837,1756701045001,"fUST",-545.18,0.00014777,2,"2025-09-01T04:30:45.001",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664839,1756701045011,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.011",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664841,1756701045021,"fUST",-781.84,0.00014777,2,"2025-09-01T04:30:45.021",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664843,1756701045030,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.030",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664845,1756701045039,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.039",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664847,1756701045049,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.049",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664849,1756701045059,"fUST",-482.56,0.00014777,2,"2025-09-01T04:30:45.059",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664851,1756701045069,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.069",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664853,1756701045078,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.078",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664855,1756701045087,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.087",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664857,1756701045097,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.097",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664859,1756701045107,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.107",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664861,1756701045116,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.116",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664863,1756701045125,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.125",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664869,1756701045172,"fUST",-793.14,0.00014777,2,"2025-09-01T04:30:45.172",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664871,1756701045181,"fUST",-539.81,0.00014777,2,"2025-09-01T04:30:45.181",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664873,1756701045190,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.190",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664875,1756701045200,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.200",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664877,1756701045210,"fUST",-596.03,0.00014777,2,"2025-09-01T04:30:45.210",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664879,1756701045219,"fUST",-534.91,0.00014777,2,"2025-09-01T04:30:45.219",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664881,1756701045228,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.228",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664883,1756701045239,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.239",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664885,1756701045249,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.249",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664887,1756701045259,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.259",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664889,1756701045268,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.268",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664892,1756701045278,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.278",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664894,1756701045288,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.288",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664895,1756701045297,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.297",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664898,1756701045307,"fUST",-418.73002565,0.00014777,2,"2025-09-01T04:30:45.307",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664900,1756701045316,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.316",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664902,1756701045326,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.326",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664904,1756701045336,"fUST",-728.83,0.00014777,2,"2025-09-01T04:30:45.336",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664906,1756701045345,"fUST",-732.69,0.00014777,2,"2025-09-01T04:30:45.345",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664908,1756701045354,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.354",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664910,1756701045363,"fUST",-1382.49,0.00014777,2,"2025-09-01T04:30:45.363",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664912,1756701045372,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.372",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664914,1756701045382,"fUST",-481.97117126,0.00014777,2,"2025-09-01T04:30:45.382",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664916,1756701045391,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.391",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664918,1756701045400,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.400",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664920,1756701045409,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.409",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664922,1756701045420,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.420",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664924,1756701045431,"fUST",-466.03785895,0.00014777,2,"2025-09-01T04:30:45.431",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664926,1756701045440,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.440",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664928,1756701045450,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.450",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664930,1756701045459,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.459",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664932,1756701045467,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.467",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664934,1756701045477,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.477",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664936,1756701045486,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.486",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664938,1756701045495,"fUST",-514.78,0.00014777,2,"2025-09-01T04:30:45.495",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664940,1756701045504,"fUST",-558.13,0.00014777,2,"2025-09-01T04:30:45.504",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664942,1756701045515,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.515",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664944,1756701045524,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.524",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664945,1756701045533,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.533",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664948,1756701045543,"fUST",-195.93906689,0.00014777,2,"2025-09-01T04:30:45.543",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664949,1756701045552,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.552",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664951,1756701045562,"fUST",-482.33626038,0.00014777,2,"2025-09-01T04:30:45.562",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664953,1756701045571,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.571",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664955,1756701045580,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.580",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664957,1756701045590,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.590",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664959,1756701045601,"fUST",-608.4,0.00014777,2,"2025-09-01T04:30:45.601",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664961,1756701045610,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.610",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664963,1756701045619,"fUST",-758.1,0.00014777,2,"2025-09-01T04:30:45.619",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664965,1756701045628,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.628",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664967,1756701045637,"fUST",-688.62,0.00014777,2,"2025-09-01T04:30:45.637",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664969,1756701045647,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.647",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664971,1756701045656,"fUST",-852.54,0.00014777,2,"2025-09-01T04:30:45.656",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664973,1756701045665,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.665",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664975,1756701045674,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.674",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664977,1756701045684,"fUST",-480.0,0.00014777,2,"2025-09-01T04:30:45.684",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664979,1756701045693,"fUST",-1024.84,0.00014777,2,"2025-09-01T04:30:45.693",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664981,1756701045702,"fUST",-480.0,0.00014932,2,"2025-09-01T04:30:45.702",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664983,1756701045711,"fUST",-589.94,0.00014932,2,"2025-09-01T04:30:45.711",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664985,1756701045720,"fUST",-841.91,0.00014932,2,"2025-09-01T04:30:45.720",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664987,1756701045729,"fUST",-480.0,0.00014932,2,"2025-09-01T04:30:45.729",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664989,1756701045739,"fUST",-480.0,0.00014932,2,"2025-09-01T04:30:45.739",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664991,1756701045748,"fUST",-480.0,0.00014932,2,"2025-09-01T04:30:45.748",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664993,1756701045757,"fUST",-733.59,0.00014932,2,"2025-09-01T04:30:45.757",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382664995,1756701045766,"fUST",-242.31200202,0.00014933,2,"2025-09-01T04:30:45.766",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665240,1756701048057,"fUST",-0.00823156,0.00014933,2,"2025-09-01T04:30:48.057",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665270,1756701048339,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:48.339",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665272,1756701048348,"fUST",-480.0,0.00014385,2,"2025-09-01T04:30:48.348",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665274,1756701048358,"fUST",-480.0,0.00014386,2,"2025-09-01T04:30:48.358",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665277,1756701048368,"fUST",-1113.16536889,0.00014503,2,"2025-09-01T04:30:48.368",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665279,1756701048379,"fUST",-480.0,0.00014659,2,"2025-09-01T04:30:48.379",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665281,1756701048389,"fUST",-480.0,0.0001466,2,"2025-09-01T04:30:48.389",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665283,1756701048399,"fUST",-237.67976642,0.00014933,2,"2025-09-01T04:30:48.399",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665285,1756701048409,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.409",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665287,1756701048419,"fUST",-1189.28,0.00014933,2,"2025-09-01T04:30:48.419",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665289,1756701048428,"fUST",-634.16,0.00014933,2,"2025-09-01T04:30:48.428",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665291,1756701048437,"fUST",-856.86,0.00014933,2,"2025-09-01T04:30:48.437",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665293,1756701048447,"fUST",-919.48,0.00014933,2,"2025-09-01T04:30:48.447",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665295,1756701048456,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.456",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665297,1756701048465,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.465",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665299,1756701048475,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.475",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665301,1756701048488,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.488",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665302,1756701048497,"fUST",-599.89,0.00014933,2,"2025-09-01T04:30:48.497",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665303,1756701048506,"fUST",-602.96,0.00014933,2,"2025-09-01T04:30:48.506",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665304,1756701048515,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.515",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665305,1756701048525,"fUST",-654.77,0.00014933,2,"2025-09-01T04:30:48.525",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665306,1756701048534,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.534",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665307,1756701048544,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.544",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665308,1756701048553,"fUST",-769.18,0.00014933,2,"2025-09-01T04:30:48.553",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665309,1756701048562,"fUST",-652.62,0.00014933,2,"2025-09-01T04:30:48.562",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665310,1756701048571,"fUST",-835.71,0.00014933,2,"2025-09-01T04:30:48.571",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665311,1756701048580,"fUST",-490.4,0.00014933,2,"2025-09-01T04:30:48.580",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665312,1756701048589,"fUST",-683.7,0.00014933,2,"2025-09-01T04:30:48.589",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665313,1756701048598,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.598",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665314,1756701048608,"fUST",-407.02856853,0.00014933,2,"2025-09-01T04:30:48.608",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665315,1756701048618,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.618",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665316,1756701048626,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.626",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665317,1756701048635,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.635",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665318,1756701048644,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.644",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665319,1756701048653,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.653",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665320,1756701048663,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.663",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665321,1756701048672,"fUST",-846.76,0.00014933,2,"2025-09-01T04:30:48.672",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665322,1756701048681,"fUST",-549.92,0.00014933,2,"2025-09-01T04:30:48.681",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665324,1756701048690,"fUST",-1499.81,0.00014933,2,"2025-09-01T04:30:48.690",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665325,1756701048699,"fUST",-485.01,0.00014933,2,"2025-09-01T04:30:48.699",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665327,1756701048708,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.708",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665329,1756701048718,"fUST",-519.28,0.00014933,2,"2025-09-01T04:30:48.718",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665331,1756701048726,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.726",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665333,1756701048736,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.736",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665335,1756701048745,"fUST",-559.16,0.00014933,2,"2025-09-01T04:30:48.745",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665337,1756701048756,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.756",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665339,1756701048766,"fUST",-758.33,0.00014933,2,"2025-09-01T04:30:48.766",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665341,1756701048775,"fUST",-762.81,0.00014933,2,"2025-09-01T04:30:48.775",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665343,1756701048784,"fUST",-543.1,0.00014933,2,"2025-09-01T04:30:48.784",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665345,1756701048795,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.795",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665347,1756701048804,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.804",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665349,1756701048814,"fUST",-583.14,0.00014933,2,"2025-09-01T04:30:48.814",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665351,1756701048825,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.825",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665353,1756701048834,"fUST",-647.56,0.00014933,2,"2025-09-01T04:30:48.834",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665355,1756701048844,"fUST",-805.46,0.00014933,2,"2025-09-01T04:30:48.844",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665357,1756701048853,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.853",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665359,1756701048863,"fUST",-1323.93,0.00014933,2,"2025-09-01T04:30:48.863",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665361,1756701048872,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.872",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665363,1756701048882,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.882",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665365,1756701048891,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.891",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665367,1756701048900,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.900",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665369,1756701048910,"fUST",-741.84,0.00014933,2,"2025-09-01T04:30:48.910",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665371,1756701048919,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.919",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665372,1756701048929,"fUST",-480.0,0.00014933,2,"2025-09-01T04:30:48.929",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382665374,1756701048938,"fUST",-191.92663012,0.00014933,2,"2025-09-01T04:30:48.938",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666062,1756701069916,"fUST",-545.60076481,0.0001424,2,"2025-09-01T04:31:09.916",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666063,1756701075686,"fUST",-220.92924922,0.0001424,2,"2025-09-01T04:31:15.686",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666064,1756701077244,"fUST",-232.11960421,0.0001424,2,"2025-09-01T04:31:17.244",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666065,1756701080845,"fUST",-209.18175614,0.0001424,2,"2025-09-01T04:31:20.845",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666066,1756701082744,"fUST",-345.27862562,0.0001424,2,"2025-09-01T04:31:22.744",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666067,1756701082771,"fUST",-75.23333497,0.00014384,2,"2025-09-01T04:31:22.771",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666068,1756701084350,"fUST",-196.3702296,0.00014384,2,"2025-09-01T04:31:24.350",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666069,1756701088496,"fUST",-179.128694,0.00014384,2,"2025-09-01T04:31:28.496",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666070,1756701091280,"fUST",-249.28840296,0.0001424,2,"2025-09-01T04:31:31.280",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666071,1756701093359,"fUST",-155.17597698,0.0001424,2,"2025-09-01T04:31:33.359",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666072,1756701093385,"fUST",-88.92798056,0.00014384,2,"2025-09-01T04:31:33.385",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666073,1756701095046,"fUST",-53.44976087,0.00014384,2,"2025-09-01T04:31:35.046",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666074,1756701095069,"fUST",-385.48751856,0.00014384,2,"2025-09-01T04:31:35.069",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666075,1756701096790,"fUST",-94.51248144,0.00014384,2,"2025-09-01T04:31:36.790",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666076,1756701096812,"fUST",-172.54835723,0.00014384,2,"2025-09-01T04:31:36.812",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666077,1756701100158,"fUST",-185.68294368,0.0001424,2,"2025-09-01T04:31:40.158",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666078,1756701102304,"fUST",-35.24630554,0.0001424,2,"2025-09-01T04:31:42.304",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666079,1756701102329,"fUST",-210.11816667,0.00014384,2,"2025-09-01T04:31:42.329",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666081,1756701124928,"fUST",-216.49099546,0.00014098,2,"2025-09-01T04:32:04.928",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666082,1756701128198,"fUST",-160.86102226,0.00014098,2,"2025-09-01T04:32:08.198",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666083,1756701130079,"fUST",-176.25948047,0.00014098,2,"2025-09-01T04:32:10.079",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666084,1756701175426,"fUST",-187.78006525,0.00014098,2,"2025-09-01T04:32:55.426",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666085,1756701177419,"fUST",-205.75755152,0.00014098,2,"2025-09-01T04:32:57.419",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666086,1756701178879,"fUST",-4.21347535,0.00014098,2,"2025-09-01T04:32:58.879",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666087,1756701178901,"fUST",-164.58399121,0.0001424,2,"2025-09-01T04:32:58.901",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666088,1756701201040,"fUST",-388.86771905,0.00014098,2,"2025-09-01T04:33:21.040",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666089,1756701205080,"fUST",-187.49038957,0.00014098,2,"2025-09-01T04:33:25.080",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666090,1756701207221,"fUST",-164.69517072,0.00014098,2,"2025-09-01T04:33:27.221",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666091,1756701209914,"fUST",-0.3382841,0.00014098,2,"2025-09-01T04:33:29.914",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666092,1756701209946,"fUST",-265.58034545,0.0001424,2,"2025-09-01T04:33:29.946",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666093,1756701211450,"fUST",-320.61407124,0.0001424,2,"2025-09-01T04:33:31.450",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666094,1756701213115,"fUST",-205.77018515,0.0001424,2,"2025-09-01T04:33:33.115",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666095,1756701215201,"fUST",-314.25209458,0.0001424,2,"2025-09-01T04:33:35.201",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666096,1756701216861,"fUST",-232.12252053,0.0001424,2,"2025-09-01T04:33:36.861",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666097,1756701218748,"fUST",-177.72945637,0.0001424,2,"2025-09-01T04:33:38.748",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666098,1756701220644,"fUST",-229.51106449,0.0001424,2,"2025-09-01T04:33:40.644",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666099,1756701222060,"fUST",-168.60608282,0.0001424,2,"2025-09-01T04:33:42.060",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666100,1756701224337,"fUST",-171.33767119,0.0001424,2,"2025-09-01T04:33:44.337",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666101,1756701227183,"fUST",-168.79746656,0.00014098,2,"2025-09-01T04:33:47.183",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666102,1756701227207,"fUST",-160.52231243,0.0001424,2,"2025-09-01T04:33:47.207",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666103,1756701229879,"fUST",-197.77050349,0.0001424,2,"2025-09-01T04:33:49.879",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666104,1756701231494,"fUST",-221.79796346,0.0001424,2,"2025-09-01T04:33:51.494",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666105,1756701233735,"fUST",-362.85544031,0.0001424,2,"2025-09-01T04:33:53.735",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666106,1756701243743,"fUST",1000.0,0.00013415,2,"2025-09-01T04:34:03.743",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666107,1756701256976,"fUST",-284.90876191,0.0001424,2,"2025-09-01T04:34:16.976",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666108,1756701259382,"fUST",-152.50946757,0.0001424,2,"2025-09-01T04:34:19.382",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666109,1756701261464,"fUST",-254.34940245,0.0001424,2,"2025-09-01T04:34:21.464",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666110,1756701264227,"fUST",-265.31504505,0.0001424,2,"2025-09-01T04:34:24.227",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666111,1756701266373,"fUST",-297.52407789,0.0001424,2,"2025-09-01T04:34:26.373",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666112,1756701267929,"fUST",-184.0,0.0001424,2,"2025-09-01T04:34:27.929",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666113,1756701269605,"fUST",-152.0,0.0001424,2,"2025-09-01T04:34:29.605",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666114,1756701271125,"fUST",-162.42712842,0.0001424,2,"2025-09-01T04:34:31.125",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666115,1756701272661,"fUST",-268.1740201,0.0001424,2,"2025-09-01T04:34:32.661",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666116,1756701274770,"fUST",-160.0,0.0001424,2,"2025-09-01T04:34:34.770",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666117,1756701276419,"fUST",-240.53584913,0.0001424,2,"2025-09-01T04:34:36.419",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666118,1756701278489,"fUST",-176.52133694,0.0001424,2,"2025-09-01T04:34:38.489",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666119,1756701280435,"fUST",-205.47882809,0.0001424,2,"2025-09-01T04:34:40.435",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666120,1756701284448,"fUST",-326.37736295,0.0001424,2,"2025-09-01T04:34:44.448",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666121,1756701286520,"fUST",-200.55364376,0.0001424,2,"2025-09-01T04:34:46.520",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666122,1756701288182,"fUST",-167.30690623,0.0001424,2,"2025-09-01T04:34:48.182",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666123,1756701422298,"fUST",161.70452581,0.000139,2,"2025-09-01T04:37:02.298",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666124,1756701422666,"fUST",-242.50788465,0.00014239,2,"2025-09-01T04:37:02.666",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666125,1756701424186,"fUST",-203.86458159,0.00014239,2,"2025-09-01T04:37:04.186",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666126,1756701426433,"fUST",-216.38463683,0.00014239,2,"2025-09-01T04:37:06.433",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666127,1756701448737,"fUST",-154.0452109,0.00014097,2,"2025-09-01T04:37:28.737",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666128,1756701452457,"fUST",-218.6168053,0.00014097,2,"2025-09-01T04:37:32.457",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666129,1756701454150,"fUST",-160.41445315,0.00014097,2,"2025-09-01T04:37:34.150",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666130,1756701455760,"fUST",-129.68063372,0.00014097,2,"2025-09-01T04:37:35.760",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666131,1756701455786,"fUST",-25.50052444,0.00014239,2,"2025-09-01T04:37:35.786",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666132,1756701457485,"fUST",-274.75314131,0.00014239,2,"2025-09-01T04:37:37.485",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666134,1756701463744,"fUST",-270.21770905,0.00014097,2,"2025-09-01T04:37:43.744",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666135,1756701464988,"fUST",1071.480414,0.00013699,2,"2025-09-01T04:37:44.988",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666136,1756701466315,"fUST",-102.44430715,0.00014097,2,"2025-09-01T04:37:46.315",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666137,1756701466341,"fUST",-53.10374736,0.00014239,2,"2025-09-01T04:37:46.341",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666138,1756701469258,"fUST",-200.0,0.00014239,2,"2025-09-01T04:37:49.258",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666139,1756701473797,"fUST",2552.41418723,0.00013383,2,"2025-09-01T04:37:53.797",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666140,1756701473819,"fUST",7447.58581277,0.00013383,2,"2025-09-01T04:37:53.819",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666141,1756701482281,"fUST",161.70452582,0.000139,2,"2025-09-01T04:38:02.281",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666142,1756701515252,"fUST",-150.8573272,0.00014097,2,"2025-09-01T04:38:35.252",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666143,1756701515276,"fUST",-6.27659625,0.00014239,2,"2025-09-01T04:38:35.276",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666144,1756701534405,"fUST",541.16716399,0.00013952,2,"2025-09-01T04:38:54.405",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666145,1756701538685,"fUST",-144.58073095,0.00014239,2,"2025-09-01T04:38:58.685",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666146,1756701538708,"fUST",-224.8618887,0.00014382,2,"2025-09-01T04:38:58.708",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666147,1756701542046,"fUST",-176.0583158,0.00014383,2,"2025-09-01T04:39:02.046",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666148,1756701544832,"fUST",-152.19350763,0.00014382,2,"2025-09-01T04:39:04.832",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666149,1756701547463,"fUST",-147.80649237,0.00014382,2,"2025-09-01T04:39:07.463",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666150,1756701547488,"fUST",-6.49327245,0.00014383,2,"2025-09-01T04:39:07.488",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666151,1756701549071,"fUST",-249.5108133,0.00014383,2,"2025-09-01T04:39:09.071",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666152,1756701552328,"fUST",-240.24603465,0.00014383,2,"2025-09-01T04:39:12.328",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666153,1756701555396,"fUST",-233.58949047,0.00014383,2,"2025-09-01T04:39:15.396",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666154,1756701557528,"fUST",-227.4492808,0.00014373,2,"2025-09-01T04:39:17.528",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666155,1756701560962,"fUST",-203.06026371,0.00014229,2,"2025-09-01T04:39:20.962",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666156,1756701564568,"fUST",-153.44348873,0.00014229,2,"2025-09-01T04:39:24.568",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666157,1756701581426,"fUST",-80.25399874,0.00014229,2,"2025-09-01T04:39:41.426",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666158,1756701581448,"fUST",-139.10730665,0.00014373,2,"2025-09-01T04:39:41.448",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666159,1756701583406,"fUST",-245.16475776,0.00014373,2,"2025-09-01T04:39:43.406",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666160,1756701585585,"fUST",-52.48568677,0.00014373,2,"2025-09-01T04:39:45.585",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666161,1756701585604,"fUST",-130.79518084,0.00014373,2,"2025-09-01T04:39:45.604",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666162,1756701587129,"fUST",-153.46117633,0.00014373,2,"2025-09-01T04:39:47.129",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666163,1756701591248,"fUST",-311.83185196,0.00014229,2,"2025-09-01T04:39:51.248",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666164,1756701594297,"fUST",-266.59370059,0.00014229,2,"2025-09-01T04:39:54.297",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666165,1756701596834,"fUST",-69.38137821,0.00014229,2,"2025-09-01T04:39:56.834",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666166,1756701596857,"fUST",-312.82950899,0.00014356,2,"2025-09-01T04:39:56.857",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666167,1756701599527,"fUST",-39.11148069,0.00014356,2,"2025-09-01T04:39:59.527",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666168,1756701599549,"fUST",-232.31876945,0.00014373,2,"2025-09-01T04:39:59.549",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666169,1756701601654,"fUST",-306.99465509,0.00014373,2,"2025-09-01T04:40:01.654",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666170,1756701603757,"fUST",-224.66406432,0.00014373,2,"2025-09-01T04:40:03.757",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666171,1756701604983,"fUST",569.11,0.00027,120,"2025-09-01T04:40:04.983",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666172,1756701605792,"fUST",-174.65961751,0.00014373,2,"2025-09-01T04:40:05.792",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666173,1756701608314,"fUST",-228.55692904,0.00014229,2,"2025-09-01T04:40:08.314",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666174,1756701610755,"fUST",-282.76244552,0.00014229,2,"2025-09-01T04:40:10.755",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666175,1756701614026,"fUST",-281.9412158,0.00014229,2,"2025-09-01T04:40:14.026",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666176,1756701623308,"fUST",153.46117633,0.00013946,2,"2025-09-01T04:40:23.308",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666177,1756701646223,"fUST",153.46117633,0.00013946,2,"2025-09-01T04:40:46.223",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666178,1756701668357,"fUST",153.46117633,0.00013946,2,"2025-09-01T04:41:08.357",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666179,1756701671167,"fUST",-153.46117633,0.00014087,2,"2025-09-01T04:41:11.167",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666180,1756701671191,"fUST",-105.40996287,0.00014229,2,"2025-09-01T04:41:11.191",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666181,1756701673297,"fUST",-183.54713937,0.00014229,2,"2025-09-01T04:41:13.297",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666182,1756701675386,"fUST",-288.54548674,0.00014229,2,"2025-09-01T04:41:15.386",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666183,1756701677547,"fUST",-235.17427444,0.00014229,2,"2025-09-01T04:41:17.547",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666184,1756701677572,"fUST",-43.84276798,0.00014284,2,"2025-09-01T04:41:17.572",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666185,1756701679184,"fUST",-300.0,0.00014284,2,"2025-09-01T04:41:19.184",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666186,1756701688538,"fUST",-151.0,0.00014284,2,"2025-09-01T04:41:28.538",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666187,1756701688931,"fUST",-4644.97238144,0.00014284,2,"2025-09-01T04:41:28.931",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666188,1756701689055,"fUST",-1431.27783627,0.00014373,2,"2025-09-01T04:41:29.055",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666189,1756701689100,"fUST",-294.0,0.00014382,2,"2025-09-01T04:41:29.100",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666190,1756701689134,"fUST",-300.0,0.00014382,2,"2025-09-01T04:41:29.134",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666191,1756701689165,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:29.165",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666192,1756701689197,"fUST",-474.29083928,0.00014383,2,"2025-09-01T04:41:29.197",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666193,1756701689228,"fUST",-402.70661678,0.00014383,2,"2025-09-01T04:41:29.228",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666194,1756701689260,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:29.260",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666195,1756701689292,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:29.292",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666196,1756701689325,"fUST",-412.64941534,0.00014383,2,"2025-09-01T04:41:29.325",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666197,1756701689547,"fUST",-370.16058466,0.00014383,2,"2025-09-01T04:41:29.547",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666198,1756701689578,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.578",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666199,1756701689612,"fUST",-606.97,0.00014383,2,"2025-09-01T04:41:29.612",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666200,1756701689643,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.643",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666201,1756701689672,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.672",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666202,1756701689702,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.702",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666203,1756701689732,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.732",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666204,1756701689761,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.761",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666205,1756701689792,"fUST",-740.92,0.00014383,2,"2025-09-01T04:41:29.792",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666206,1756701689908,"fUST",-1453.56,0.00014383,2,"2025-09-01T04:41:29.908",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666207,1756701689937,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.937",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666208,1756701689969,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:29.969",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666209,1756701690001,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.001",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666210,1756701690032,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.032",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666211,1756701690062,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.062",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666212,1756701690093,"fUST",-530.82268193,0.00014383,2,"2025-09-01T04:41:30.093",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666213,1756701690122,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.122",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666214,1756701690225,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:30.225",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666215,1756701690257,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.257",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666216,1756701690521,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.521",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666217,1756701690557,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.557",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666218,1756701690588,"fUST",-500.0,0.00014383,2,"2025-09-01T04:41:30.588",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666219,1756701690616,"fUST",-715.14,0.00014383,2,"2025-09-01T04:41:30.616",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666220,1756701690646,"fUST",-359.95947295,0.00014383,2,"2025-09-01T04:41:30.646",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666221,1756701690675,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:30.675",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666222,1756701690703,"fUST",-688.6210541,0.00014383,2,"2025-09-01T04:41:30.703",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666223,1756701690864,"fUST",-552.5689459,0.00014383,2,"2025-09-01T04:41:30.864",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666224,1756701690893,"fUST",-548.53,0.00014383,2,"2025-09-01T04:41:30.893",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666225,1756701690921,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:30.921",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666226,1756701690950,"fUST",-480.0,0.00014383,2,"2025-09-01T04:41:30.950",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666227,1756701691075,"fUST",-3284.77412084,0.00014383,2,"2025-09-01T04:41:31.075",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666228,1756701691235,"fUST",-3430.46175832,0.00014383,2,"2025-09-01T04:41:31.235",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666229,1756701691264,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.264",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666230,1756701691293,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.293",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666231,1756701691323,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.323",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666232,1756701691466,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.466",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666233,1756701691497,"fUST",-1060.62,0.00014384,2,"2025-09-01T04:41:31.497",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666234,1756701691527,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.527",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666235,1756701691556,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.556",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666236,1756701691585,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.585",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666237,1756701691615,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.615",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666238,1756701691647,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.647",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666239,1756701691677,"fUST",-586.83,0.00014384,2,"2025-09-01T04:41:31.677",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666240,1756701691706,"fUST",-465.11,0.00014384,2,"2025-09-01T04:41:31.706",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666241,1756701691802,"fUST",-14.89,0.00014384,2,"2025-09-01T04:41:31.802",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666242,1756701691833,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.833",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666243,1756701691863,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.863",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666244,1756701691891,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.891",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666245,1756701691920,"fUST",-792.72,0.00014384,2,"2025-09-01T04:41:31.920",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666246,1756701691950,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:31.950",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666247,1756701691978,"fUST",-850.89,0.00014384,2,"2025-09-01T04:41:31.978",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666248,1756701692007,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:32.007",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666249,1756701692034,"fUST",-480.0,0.00014384,2,"2025-09-01T04:41:32.034",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666250,1756701692063,"fUST",-443.01,0.00014384,2,"2025-09-01T04:41:32.063",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666251,1756701692163,"fUST",-36.99,0.00014384,2,"2025-09-01T04:41:32.163",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666252,1756701692186,"fUST",-129.33488001,0.00014384,2,"2025-09-01T04:41:32.186",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666253,1756701698827,"fUST",192.34791836,0.00014,2,"2025-09-01T04:41:38.827",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666254,1756701698853,"fUST",157.2852553,0.00014,2,"2025-09-01T04:41:38.853",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666255,1756701698879,"fUST",218.08779666,0.00014,2,"2025-09-01T04:41:38.879",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666256,1756701698905,"fUST",300.0,0.00014,2,"2025-09-01T04:41:38.905",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666257,1756701698931,"fUST",180.0,0.00014,2,"2025-09-01T04:41:38.931",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666258,1756701698956,"fUST",500.0,0.00014,2,"2025-09-01T04:41:38.956",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666259,1756701698981,"fUST",166.21293923,0.00014,2,"2025-09-01T04:41:38.981",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666260,1756701699011,"fUST",480.0,0.00014,2,"2025-09-01T04:41:39.011",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666261,1756701699037,"fUST",77.32817863,0.00014,2,"2025-09-01T04:41:39.037",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666263,1756701705361,"fUST",666.0,0.00013415,2,"2025-09-01T04:41:45.361",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666264,1756701722851,"fUST",2271.26208818,0.00014,2,"2025-09-01T04:42:02.851",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666265,1756701731813,"fUST",-177.26773766,0.00014141,2,"2025-09-01T04:42:11.813",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666266,1756701734627,"fUST",-151.0,0.00014141,2,"2025-09-01T04:42:14.627",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666267,1756701736748,"fUST",-164.45451326,0.00014141,2,"2025-09-01T04:42:16.748",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666268,1756701738886,"fUST",-152.85861368,0.00014141,2,"2025-09-01T04:42:18.886",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666269,1756701740924,"fUST",-301.83322914,0.00014141,2,"2025-09-01T04:42:20.924",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666270,1756701744202,"fUST",-221.82122579,0.00014141,2,"2025-09-01T04:42:24.202",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666271,1756701746362,"fUST",-178.80398079,0.00014141,2,"2025-09-01T04:42:26.362",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666272,1756701747553,"fUST",1102.02676865,0.00014,2,"2025-09-01T04:42:27.553",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666273,1756701747902,"fUST",-231.4813612,0.00014141,2,"2025-09-01T04:42:27.902",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666274,1756701769757,"fUST",691.74142666,0.00014,2,"2025-09-01T04:42:49.757",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666275,1756701793533,"fUST",691.74142666,0.00014,2,"2025-09-01T04:43:13.533",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666276,1756701808068,"fUST",500.0,0.00014057,2,"2025-09-01T04:43:28.068",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666277,1756701814897,"fUST",-165.78132048,0.00014141,2,"2025-09-01T04:43:34.897",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666278,1756701816144,"fUST",691.74142666,0.00014,2,"2025-09-01T04:43:36.144",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666279,1756701816997,"fUST",-200.9682333,0.00014141,2,"2025-09-01T04:43:36.997",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666280,1756701819600,"fUST",-312.26643927,0.00014141,2,"2025-09-01T04:43:39.600",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666281,1756701825628,"fUST",-12.72543361,0.00014141,2,"2025-09-01T04:43:45.628",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666282,1756701825651,"fUST",-206.84215453,0.00014382,2,"2025-09-01T04:43:45.651",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666283,1756701827231,"fUST",-93.15784547,0.00014382,2,"2025-09-01T04:43:47.231",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666284,1756701827254,"fUST",-263.55803446,0.00014383,2,"2025-09-01T04:43:47.254",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666285,1756701830433,"fUST",-216.44196554,0.00014383,2,"2025-09-01T04:43:50.433",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666286,1756701830455,"fUST",-118.7245832,0.00014383,2,"2025-09-01T04:43:50.455",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666287,1756701832812,"fUST",-308.43808991,0.00014239,2,"2025-09-01T04:43:52.812",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666288,1756701834941,"fUST",-146.9923677,0.00014239,2,"2025-09-01T04:43:54.941",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666289,1756701834965,"fUST",-27.15485351,0.00014383,2,"2025-09-01T04:43:54.965",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666290,1756701840521,"fUST",-334.12056329,0.00014383,2,"2025-09-01T04:44:00.521",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666291,1756701840546,"fUST",-307.19609905,0.00014383,2,"2025-09-01T04:44:00.546",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666292,1756701842667,"fUST",-261.51896563,0.00014239,2,"2025-09-01T04:44:02.667",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666293,1756701851209,"fUST",-178.37004141,0.00014239,2,"2025-09-01T04:44:11.209",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666294,1756701853570,"fUST",-163.75024067,0.00014239,2,"2025-09-01T04:44:13.570",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666295,1756701857749,"fUST",-171.62759792,0.00014239,2,"2025-09-01T04:44:17.749",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666296,1756701860066,"fUST",-163.18205561,0.00014239,2,"2025-09-01T04:44:20.066",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666297,1756701863258,"fUST",-276.38497983,0.00014239,2,"2025-09-01T04:44:23.258",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666298,1756701867149,"fUST",-153.9573891,0.00014239,2,"2025-09-01T04:44:27.149",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666299,1756701870702,"fUST",-188.67,0.00014239,2,"2025-09-01T04:44:30.702",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666300,1756701874226,"fUST",-227.43032654,0.00014239,2,"2025-09-01T04:44:34.226",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666301,1756701876527,"fUST",-227.14,0.00014239,2,"2025-09-01T04:44:36.527",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666302,1756701879502,"fUST",-160.93290096,0.00014239,2,"2025-09-01T04:44:39.502",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666303,1756701881621,"fUST",-323.88,0.00014239,2,"2025-09-01T04:44:41.621",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666304,1756701883249,"fUST",-195.78297897,0.00014239,2,"2025-09-01T04:44:43.249",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666305,1756701885735,"fUST",-268.57185622,0.00014239,2,"2025-09-01T04:44:45.735",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666306,1756701889840,"fUST",-161.94,0.00014239,2,"2025-09-01T04:44:49.840",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666307,1756701893548,"fUST",-249.55181704,0.00014239,2,"2025-09-01T04:44:53.548",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666308,1756701897346,"fUST",-241.13335249,0.00014239,2,"2025-09-01T04:44:57.346",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666309,1756701901062,"fUST",-302.01305117,0.00014239,2,"2025-09-01T04:45:01.062",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666314,1756701904543,"fUST",-307.04035991,0.00014239,2,"2025-09-01T04:45:04.543",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666315,1756701908102,"fUST",-300.42387482,0.00014239,2,"2025-09-01T04:45:08.102",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666316,1756701911023,"fUST",-151.34458855,0.00014239,2,"2025-09-01T04:45:11.023",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666317,1756701912515,"fUST",-205.92919851,0.00014239,2,"2025-09-01T04:45:12.515",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666318,1756701913550,"fUST",2744.107226,0.00013699,2,"2025-09-01T04:45:13.550",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666319,1756701915418,"fUST",-422.3925944,0.00014238,2,"2025-09-01T04:45:15.418",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666320,1756701917159,"fUST",-179.36419972,0.00014238,2,"2025-09-01T04:45:17.159",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666321,1756701917184,"fUST",-307.84942019,0.00014239,2,"2025-09-01T04:45:17.184",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666322,1756701918956,"fUST",-189.3994798,0.00014239,2,"2025-09-01T04:45:18.956",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666323,1756701920357,"fUST",-3932.84470198,0.00014239,2,"2025-09-01T04:45:20.357",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666324,1756701920375,"fUST",-10000.01,0.00014239,2,"2025-09-01T04:45:20.375",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666325,1756701920410,"fUST",-3381.56233701,0.00014239,2,"2025-09-01T04:45:20.410",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666326,1756701920455,"fUST",-3236.88532598,0.00014239,2,"2025-09-01T04:45:20.455",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666327,1756701920506,"fUST",-157.14661163,0.00014239,2,"2025-09-01T04:45:20.506",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666328,1756701920537,"fUST",-426.02805804,0.00014373,2,"2025-09-01T04:45:20.537",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666329,1756701920566,"fUST",-1704.11223217,0.00014373,2,"2025-09-01T04:45:20.566",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666330,1756701920597,"fUST",-1595.01792646,0.00014373,2,"2025-09-01T04:45:20.597",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666331,1756701920678,"fUST",-2235.4003434,0.00014373,2,"2025-09-01T04:45:20.678",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666332,1756701920714,"fUST",-493.55794117,0.00014382,2,"2025-09-01T04:45:20.714",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666333,1756701920747,"fUST",-500.0,0.00014382,2,"2025-09-01T04:45:20.747",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666334,1756701920779,"fUST",-226.86718777,0.00014382,2,"2025-09-01T04:45:20.779",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666335,1756701920809,"fUST",-500.0,0.00014382,2,"2025-09-01T04:45:20.809",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666336,1756701920838,"fUST",-233.34999644,0.00014382,2,"2025-09-01T04:45:20.838",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666337,1756701920869,"fUST",-500.0,0.00014382,2,"2025-09-01T04:45:20.869",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666338,1756701920898,"fUST",-500.0,0.00014382,2,"2025-09-01T04:45:20.898",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666339,1756701920928,"fUST",-498.4805389,0.00014382,2,"2025-09-01T04:45:20.928",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666340,1756701920959,"fUST",-771.15390095,0.00014383,2,"2025-09-01T04:45:20.959",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666341,1756701920991,"fUST",-480.0,0.00014383,2,"2025-09-01T04:45:20.991",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666342,1756701921026,"fUST",-113.19086954,0.00014383,2,"2025-09-01T04:45:21.026",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666343,1756701921346,"fUST",-366.80913046,0.00014383,2,"2025-09-01T04:45:21.346",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666344,1756701921378,"fUST",-480.0,0.00014383,2,"2025-09-01T04:45:21.378",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666345,1756701921414,"fUST",-500.0,0.00014383,2,"2025-09-01T04:45:21.414",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666346,1756701921447,"fUST",-316.67714962,0.00014383,2,"2025-09-01T04:45:21.447",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666347,1756701921482,"fUST",-500.0,0.00014383,2,"2025-09-01T04:45:21.482",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666348,1756701921516,"fUST",-500.0,0.00014383,2,"2025-09-01T04:45:21.516",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666349,1756701921548,"fUST",-500.0,0.00014383,2,"2025-09-01T04:45:21.548",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666350,1756701921580,"fUST",-500.0,0.00014383,2,"2025-09-01T04:45:21.580",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666351,1756701921611,"fUST",-500.0,0.00014383,2,"2025-09-01T04:45:21.611",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666352,1756701921642,"fUST",-500.0,0.00014383,2,"2025-09-01T04:45:21.642",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666353,1756701921672,"fUST",-193.03743984,0.00014383,2,"2025-09-01T04:45:21.672",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666354,1756701922171,"fUST",-193.77169062,0.00014383,2,"2025-09-01T04:45:22.171",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666355,1756701922185,"fUST",-93.19086954,0.00014383,2,"2025-09-01T04:45:22.185",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666356,1756701922195,"fUST",-386.80913046,0.00014383,2,"2025-09-01T04:45:22.195",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666357,1756701922823,"fUST",-206.06024472,0.00014383,2,"2025-09-01T04:45:22.823",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666358,1756701925738,"fUST",-478.19002038,0.00014238,2,"2025-09-01T04:45:25.738",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666359,1756701927777,"fUST",-1.80997962,0.00014238,2,"2025-09-01T04:45:27.777",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666360,1756701927800,"fUST",-151.04775604,0.00014383,2,"2025-09-01T04:45:27.800",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666361,1756701929257,"fUST",-191.56099551,0.00014383,2,"2025-09-01T04:45:29.257",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666362,1756701934302,"fUST",-80.95187327,0.00014383,2,"2025-09-01T04:45:34.302",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666363,1756701934326,"fUST",-318.516387,0.00014383,2,"2025-09-01T04:45:34.326",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666364,1756701938325,"fUST",-268.83252321,0.00014283,2,"2025-09-01T04:45:38.325",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666365,1756701942665,"fUST",-448.41143089,0.00014239,2,"2025-09-01T04:45:42.665",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666366,1756701944241,"fUST",-300.0,0.00014239,2,"2025-09-01T04:45:44.241",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666367,1756701947755,"fUST",-233.04856911,0.00014096,2,"2025-09-01T04:45:47.755",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666368,1756701948138,"fUST",619.17,0.00012329,2,"2025-09-01T04:45:48.138",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666369,1756701950946,"fUST",-224.35375475,0.00014096,2,"2025-09-01T04:45:50.946",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666370,1756701954850,"fUST",221.51767614,0.00013955,2,"2025-09-01T04:45:54.850",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666371,1756701956205,"fUST",-221.51767614,0.00014096,2,"2025-09-01T04:45:56.205",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666372,1756701956228,"fUST",-40.61836827,0.00014238,2,"2025-09-01T04:45:56.228",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666373,1756701965870,"fUST",-170.65452162,0.00014238,2,"2025-09-01T04:46:05.870",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666376,1756701977645,"fUST",-164.69517072,0.00014096,2,"2025-09-01T04:46:17.645",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666377,1756701978533,"fUST",467.64711011,0.00013955,2,"2025-09-01T04:46:18.533",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666378,1756701979454,"fUST",-302.95193939,0.00014096,2,"2025-09-01T04:46:19.454",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666379,1756701979479,"fUST",-26.35790667,0.00014238,2,"2025-09-01T04:46:19.479",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666380,1756701981232,"fUST",-189.69645233,0.00014238,2,"2025-09-01T04:46:21.232",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666381,1756701983021,"fUST",-178.86528761,0.00014238,2,"2025-09-01T04:46:23.021",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666382,1756701984588,"fUST",-72.7274635,0.00014238,2,"2025-09-01T04:46:24.588",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666383,1756701984613,"fUST",-182.51214879,0.00014239,2,"2025-09-01T04:46:24.613",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666384,1756701988177,"fUST",-252.77713597,0.00014238,2,"2025-09-01T04:46:28.177",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666385,1756701989945,"fUST",-153.01102579,0.00014238,2,"2025-09-01T04:46:29.945",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666386,1756701992715,"fUST",-180.59312173,0.00014238,2,"2025-09-01T04:46:32.715",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666387,1756701996959,"fUST",-166.66634935,0.00014096,2,"2025-09-01T04:46:36.959",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666388,1756701999193,"fUST",-41.17771228,0.00014096,2,"2025-09-01T04:46:39.193",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666389,1756701999215,"fUST",-27.2509399,0.00014238,2,"2025-09-01T04:46:39.215",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666390,1756701999239,"fUST",-85.68134782,0.00014239,2,"2025-09-01T04:46:39.239",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666391,1756702000101,"fUST",-277.07333938,0.00014239,2,"2025-09-01T04:46:40.101",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666392,1756702001029,"fUST",-213.18847883,0.00014239,2,"2025-09-01T04:46:41.029",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666393,1756702002678,"fUST",-205.92919854,0.00014239,2,"2025-09-01T04:46:42.678",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666394,1756702017830,"fUST",2174.5966193,0.00013956,2,"2025-09-01T04:46:57.830",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666395,1756702030438,"fUST",152.0,0.00027397,120,"2025-09-01T04:47:10.438",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666396,1756702031816,"fUST",-216.37087318,0.00014097,2,"2025-09-01T04:47:11.816",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666397,1756702033515,"fUST",-352.76222609,0.00014097,2,"2025-09-01T04:47:13.515",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666398,1756702036681,"fUST",-249.01321652,0.00014097,2,"2025-09-01T04:47:16.681",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666399,1756702040194,"fUST",1327.60128244,0.00013956,2,"2025-09-01T04:47:20.194",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666400,1756702109170,"fUST",168.0,8.4e-07,2,"2025-09-01T04:48:29.170",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666401,1756702111143,"fUST",3000.0,0.0001404,2,"2025-09-01T04:48:31.143",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666402,1756702121284,"fUST",1356.45030351,0.00013956,2,"2025-09-01T04:48:41.284",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666403,1756702144050,"fUST",665.0270085,0.00013956,2,"2025-09-01T04:49:04.050",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666404,1756702144073,"fUST",691.42329501,0.00013956,2,"2025-09-01T04:49:04.073",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666417,1756702166909,"fUST",1356.45030351,0.00013956,2,"2025-09-01T04:49:26.909",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666418,1756702189663,"fUST",1356.45030351,0.00013956,2,"2025-09-01T04:49:49.663",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666419,1756702207031,"fUST",1356.45030351,0.00013956,2,"2025-09-01T04:50:07.031",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666420,1756702231009,"fUST",5239.23579446,0.00013955,2,"2025-09-01T04:50:31.009",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666421,1756702231032,"fUST",413.90033378,0.00013955,2,"2025-09-01T04:50:31.032",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666488,1756702235514,"fUST",-1335.13735634,0.00014096,2,"2025-09-01T04:50:35.514",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666501,1756702235719,"fUST",-4317.9987719,0.00014096,2,"2025-09-01T04:50:35.719",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666503,1756702235728,"fUST",-652.0,0.00014237,2,"2025-09-01T04:50:35.728",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666505,1756702235738,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.738",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666507,1756702235747,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.747",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666509,1756702235756,"fUST",-470.62612163,0.00014238,2,"2025-09-01T04:50:35.756",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666511,1756702235766,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.766",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666513,1756702235775,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.775",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666514,1756702235785,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.785",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666515,1756702235794,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.794",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666516,1756702235803,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.803",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666517,1756702235816,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.816",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666518,1756702235825,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.825",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666519,1756702235835,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.835",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666520,1756702235844,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.844",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666521,1756702235853,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.853",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666522,1756702235863,"fUST",-480.0,0.00014238,2,"2025-09-01T04:50:35.863",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666523,1756702235872,"fUST",-649.57015338,0.00014372,2,"2025-09-01T04:50:35.872",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666524,1756702235882,"fUST",-356.71587993,0.00014382,2,"2025-09-01T04:50:35.882",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666525,1756702235891,"fUST",-480.0,0.00014382,2,"2025-09-01T04:50:35.891",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666526,1756702235901,"fUST",-480.0,0.00014382,2,"2025-09-01T04:50:35.901",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666527,1756702235910,"fUST",-480.0,0.00014382,2,"2025-09-01T04:50:35.910",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666528,1756702235919,"fUST",-579.4,0.00014382,2,"2025-09-01T04:50:35.919",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666529,1756702235929,"fUST",-692.8,0.00014382,2,"2025-09-01T04:50:35.929",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666530,1756702235938,"fUST",-618.0,0.00014382,2,"2025-09-01T04:50:35.938",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666531,1756702235946,"fUST",-480.0,0.00014382,2,"2025-09-01T04:50:35.946",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666532,1756702235955,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:35.955",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666533,1756702235963,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:35.963",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666534,1756702235973,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:35.973",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666535,1756702235982,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:35.982",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666536,1756702235991,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:35.991",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666537,1756702236000,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:36.000",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666538,1756702236009,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:36.009",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666539,1756702236018,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:36.018",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666540,1756702236027,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:36.027",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666541,1756702236036,"fUST",-500.0,0.00014382,2,"2025-09-01T04:50:36.036",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666542,1756702236045,"fUST",-511.79189178,0.00014382,2,"2025-09-01T04:50:36.045",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666543,1756702236056,"fUST",-562.38,0.00014383,2,"2025-09-01T04:50:36.056",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666544,1756702236065,"fUST",-759.69,0.00014383,2,"2025-09-01T04:50:36.065",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666545,1756702236074,"fUST",-815.44,0.00014383,2,"2025-09-01T04:50:36.074",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666546,1756702236083,"fUST",-541.97,0.00014383,2,"2025-09-01T04:50:36.083",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666547,1756702236092,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.092",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666548,1756702236101,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.101",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666549,1756702236110,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.110",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666550,1756702236119,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.119",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666551,1756702236128,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.128",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666552,1756702236136,"fUST",-582.34,0.00014383,2,"2025-09-01T04:50:36.136",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666553,1756702236145,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.145",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666554,1756702236155,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.155",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666555,1756702236163,"fUST",-541.66,0.00014383,2,"2025-09-01T04:50:36.163",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666556,1756702236172,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.172",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666557,1756702236181,"fUST",-746.94,0.00014383,2,"2025-09-01T04:50:36.181",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666558,1756702236191,"fUST",-1059.14,0.00014383,2,"2025-09-01T04:50:36.191",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666559,1756702236199,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.199",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666560,1756702236209,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.209",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666561,1756702236218,"fUST",-633.54,0.00014383,2,"2025-09-01T04:50:36.218",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666562,1756702236228,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.228",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666563,1756702236237,"fUST",-599.69,0.00014383,2,"2025-09-01T04:50:36.237",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666564,1756702236247,"fUST",-815.42,0.00014383,2,"2025-09-01T04:50:36.247",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666565,1756702236256,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.256",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666566,1756702236266,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.266",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666567,1756702236276,"fUST",-3813.54,0.00014383,2,"2025-09-01T04:50:36.276",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666568,1756702236286,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.286",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666569,1756702236296,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.296",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666570,1756702236307,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.307",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666571,1756702236316,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.316",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666572,1756702236325,"fUST",-895.46,0.00014383,2,"2025-09-01T04:50:36.325",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666573,1756702236334,"fUST",-667.24,0.00014383,2,"2025-09-01T04:50:36.334",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666574,1756702236343,"fUST",-1471.34,0.00014383,2,"2025-09-01T04:50:36.343",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666575,1756702236352,"fUST",-3944.44,0.00014383,2,"2025-09-01T04:50:36.352",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666576,1756702236361,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.361",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666577,1756702236370,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.370",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666578,1756702236378,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.378",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666579,1756702236388,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.388",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666580,1756702236396,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.396",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666581,1756702236406,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.406",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666582,1756702236415,"fUST",-536.72,0.00014383,2,"2025-09-01T04:50:36.415",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666583,1756702236424,"fUST",-1559.84,0.00014383,2,"2025-09-01T04:50:36.424",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666584,1756702236433,"fUST",-453.99555922,0.00014383,2,"2025-09-01T04:50:36.433",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666585,1756702236442,"fUST",-749.49,0.00014383,2,"2025-09-01T04:50:36.442",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666586,1756702236451,"fUST",-480.0,0.00014383,2,"2025-09-01T04:50:36.451",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666587,1756702236461,"fUST",-213.91847732,0.00014383,2,"2025-09-01T04:50:36.461",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666588,1756702236471,"fUST",-502.6,0.00014383,2,"2025-09-01T04:50:36.471",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666589,1756702236480,"fUST",-458.26726798,0.00014383,2,"2025-09-01T04:50:36.480",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666620,1756702237707,"fUST",-270.92273202,0.00014383,2,"2025-09-01T04:50:37.707",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666622,1756702237716,"fUST",-34.97740365,0.00014383,2,"2025-09-01T04:50:37.716",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382666946,1756702241704,"fUST",-0.00882275,0.00014383,2,"2025-09-01T04:50:41.704",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382667064,1756702243256,"fUST",-1087.12155987,0.00014383,2,"2025-09-01T04:50:43.256",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668414,1756702259037,"fUST",835.330866,0.00013386,2,"2025-09-01T04:50:59.037",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668518,1756702306754,"fUST",-313.00118085,0.00014096,2,"2025-09-01T04:51:46.754",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668519,1756702307589,"fUST",619.1463561,0.00013699,2,"2025-09-01T04:51:47.589",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668520,1756702312392,"fUST",6912.7795156,0.00013699,2,"2025-09-01T04:51:52.392",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668529,1756702347148,"fUST",200.0,0.00014383,10,"2025-09-01T04:52:27.148",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668530,1756702347327,"fUST",-166.99881915,0.00014096,2,"2025-09-01T04:52:27.327",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668531,1756702347350,"fUST",-61.54989408,0.00014237,2,"2025-09-01T04:52:27.350",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668532,1756702347648,"fUST",200.621076,0.00014383,10,"2025-09-01T04:52:27.648",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668533,1756702351081,"fUST",-238.45010592,0.00014237,2,"2025-09-01T04:52:31.081",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668534,1756702351104,"fUST",-0.98314987,0.00014237,2,"2025-09-01T04:52:31.104",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668535,1756702353681,"fUST",-227.52554716,0.00014237,2,"2025-09-01T04:52:33.681",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668536,1756702355474,"fUST",-197.19904253,0.00014237,2,"2025-09-01T04:52:35.474",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668537,1756702359796,"fUST",-231.21930676,0.00014237,2,"2025-09-01T04:52:39.796",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668538,1756702368005,"fUST",-334.2565755,0.00014095,2,"2025-09-01T04:52:48.005",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668539,1756702369689,"fUST",-208.81637818,0.00014095,2,"2025-09-01T04:52:49.689",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668540,1756702369715,"fUST",-55.67380047,0.00014237,2,"2025-09-01T04:52:49.715",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668541,1756702372959,"fUST",-174.52933641,0.00014237,2,"2025-09-01T04:52:52.959",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668542,1756702374513,"fUST",-291.38211966,0.00014237,2,"2025-09-01T04:52:54.513",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668543,1756702378058,"fUST",-21.48769714,0.00014237,2,"2025-09-01T04:52:58.058",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668544,1756702378081,"fUST",-198.06870858,0.00014238,2,"2025-09-01T04:52:58.081",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668545,1756702382494,"fUST",-281.93129142,0.00014238,2,"2025-09-01T04:53:02.494",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668546,1756702382519,"fUST",-23.12668984,0.00014238,2,"2025-09-01T04:53:02.519",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668547,1756702386154,"fUST",-226.81347349,0.00014237,2,"2025-09-01T04:53:06.154",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668548,1756702387704,"fUST",-73.18652651,0.00014237,2,"2025-09-01T04:53:07.704",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668549,1756702387729,"fUST",-240.49688753,0.00014238,2,"2025-09-01T04:53:07.729",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668550,1756702395372,"fUST",1218.85292852,0.0001404,2,"2025-09-01T04:53:15.372",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668551,1756702395398,"fUST",1781.14707148,0.0001404,2,"2025-09-01T04:53:15.398",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668552,1756702434253,"fUST",200.9682333,0.00013382,2,"2025-09-01T04:53:54.253",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668555,1756702485065,"fUST",1037.037463,0.00013699,2,"2025-09-01T04:54:45.065",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668557,1756702498465,"fUST",632.1065678,0.00013274,2,"2025-09-01T04:54:58.465",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668559,1756702611413,"fUST",4113.38893952,0.00013955,2,"2025-09-01T04:56:51.413",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668560,1756702634150,"fUST",666.0,0.00013237,2,"2025-09-01T04:57:14.150",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668561,1756702634192,"fUST",1200.0,0.00014042,2,"2025-09-01T04:57:14.192",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668562,1756702657498,"fUST",1200.0,0.00014042,2,"2025-09-01T04:57:37.498",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668563,1756702675656,"fUST",150.0,0.00027397,120,"2025-09-01T04:57:55.656",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668564,1756702681491,"fUST",1200.0,0.00014042,2,"2025-09-01T04:58:01.491",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668565,1756702683484,"fUST",988.51449268,0.0001404,2,"2025-09-01T04:58:03.484",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668566,1756702683510,"fUST",2011.48550732,0.0001404,2,"2025-09-01T04:58:03.510",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668567,1756702704808,"fUST",1200.0,0.00014042,2,"2025-09-01T04:58:24.808",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668568,1756702716246,"fUST",177.01210145,0.00014085,2,"2025-09-01T04:58:36.246",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668569,1756702727936,"fUST",1200.0,0.00014042,2,"2025-09-01T04:58:47.936",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668570,1756702735716,"fUST",492.01591032,0.00013808,2,"2025-09-01T04:58:55.716",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668571,1756702752306,"fUST",1200.0,0.00014042,2,"2025-09-01T04:59:12.306",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668572,1756702755036,"fUST",663.20823165,0.00013477,2,"2025-09-01T04:59:15.036",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668573,1756702756666,"fUST",2650.18009366,0.00013477,2,"2025-09-01T04:59:16.666",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668574,1756702761850,"fUST",400.0,0.00014042,2,"2025-09-01T04:59:21.850",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668575,1756702778041,"fUST",6.1081556,0.00014042,2,"2025-09-01T04:59:38.041",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668576,1756702778066,"fUST",1193.8918444,0.00014042,2,"2025-09-01T04:59:38.066",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668577,1756702786087,"fUST",1200.0,0.00014042,2,"2025-09-01T04:59:46.087",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668579,1756702802289,"fUST",1200.0,0.00014042,2,"2025-09-01T05:00:02.289",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668581,1756702826603,"fUST",2700.0,0.00013951,2,"2025-09-01T05:00:26.603",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668582,1756702849057,"fUST",2700.0,0.00013951,2,"2025-09-01T05:00:49.057",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668583,1756702873520,"fUST",1006.1181556,0.00013951,2,"2025-09-01T05:01:13.520",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668584,1756702873545,"fUST",1693.8818444,0.00013951,2,"2025-09-01T05:01:13.545",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668585,1756702896076,"fUST",2700.0,0.00013951,2,"2025-09-01T05:01:36.076",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668586,1756702906145,"fUST",5606.1281556,0.00013235,2,"2025-09-01T05:01:46.145",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668587,1756702906171,"fUST",4393.8718444,0.00013235,2,"2025-09-01T05:01:46.171",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668588,1756702918313,"fUST",2700.0,0.00013951,2,"2025-09-01T05:01:58.313",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668589,1756702941957,"fUST",2700.0,0.00013951,2,"2025-09-01T05:02:21.957",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668590,1756702964075,"fUST",206.1381556,0.00013951,2,"2025-09-01T05:02:44.075",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668591,1756702964099,"fUST",2493.8618444,0.00013951,2,"2025-09-01T05:02:44.099",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668592,1756702988225,"fUST",2700.0,0.00013951,2,"2025-09-01T05:03:08.225",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668593,1756703013076,"fUST",300.0,0.00013949,2,"2025-09-01T05:03:33.076",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668594,1756703035793,"fUST",300.0,0.00013949,2,"2025-09-01T05:03:55.793",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668595,1756703036878,"fUST",4206.1481556,0.00013235,2,"2025-09-01T05:03:56.878",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668596,1756703036901,"fUST",10000.01,0.00013235,2,"2025-09-01T05:03:56.901",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668597,1756703036924,"fUST",10000.01,0.00013235,2,"2025-09-01T05:03:56.924",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668598,1756703036946,"fUST",5793.8618444,0.00013235,2,"2025-09-01T05:03:56.946",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668599,1756703058609,"fUST",300.0,0.00013949,2,"2025-09-01T05:04:18.609",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668600,1756703082571,"fUST",300.0,0.00013949,2,"2025-09-01T05:04:42.571",0.0003066,34.33,0.9274894282626591,510658202.5301494]
[382668601,1756703104755,"fUST",300.0,0.00013949,2,"2025-09-01T05:05:04.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668602,1756703127552,"fUST",300.0,0.00013949,2,"2025-09-01T05:05:27.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668603,1756703150701,"fUST",300.0,0.00013949,2,"2025-09-01T05:05:50.701",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668604,1756703173285,"fUST",300.0,0.00013949,2,"2025-09-01T05:06:13.285",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668605,1756703181722,"fUST",300.0,0.00013949,2,"2025-09-01T05:06:21.722",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668610,1756703197495,"fUST",1323.71850809,0.00014087,2,"2025-09-01T05:06:37.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668613,1756703205830,"fUST",782.42964751,0.00014087,2,"2025-09-01T05:06:45.830",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668614,1756703205856,"fUST",541.28886058,0.00014087,2,"2025-09-01T05:06:45.856",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668619,1756703213827,"fUST",2276.19776,0.00013699,2,"2025-09-01T05:06:53.827",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668621,1756703221126,"fUST",1323.71850809,0.00014087,2,"2025-09-01T05:07:01.126",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668646,1756703229243,"fUST",1323.71850809,0.00014087,2,"2025-09-01T05:07:09.243",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668651,1756703244550,"fUST",1323.71850809,0.00014087,2,"2025-09-01T05:07:24.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668655,1756703252502,"fUST",452.56298382,0.00014087,2,"2025-09-01T05:07:32.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668668,1756703268535,"fUST",1323.71850809,0.00014087,2,"2025-09-01T05:07:48.535",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668669,1756703280755,"fUST",-189.69645233,0.00014139,2,"2025-09-01T05:08:00.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668670,1756703280787,"fUST",-1323.71850809,0.00014229,2,"2025-09-01T05:08:00.787",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668671,1756703280818,"fUST",-300.0,0.00014231,2,"2025-09-01T05:08:00.818",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668672,1756703280854,"fUST",-480.0,0.00014232,2,"2025-09-01T05:08:00.854",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668673,1756703280887,"fUST",-300.0,0.00014232,2,"2025-09-01T05:08:00.887",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668674,1756703280919,"fUST",-300.0,0.00014232,2,"2025-09-01T05:08:00.919",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668675,1756703280950,"fUST",-300.0,0.00014232,2,"2025-09-01T05:08:00.950",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668676,1756703280981,"fUST",-300.0,0.00014232,2,"2025-09-01T05:08:00.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668677,1756703281011,"fUST",-1200.0,0.00014232,2,"2025-09-01T05:08:01.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668678,1756703281040,"fUST",-480.0,0.00014232,2,"2025-09-01T05:08:01.040",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668679,1756703281070,"fUST",-607.59,0.00014232,2,"2025-09-01T05:08:01.070",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668680,1756703281103,"fUST",-813.28,0.00014232,2,"2025-09-01T05:08:01.103",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668681,1756703281134,"fUST",-480.0,0.00014232,2,"2025-09-01T05:08:01.134",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668682,1756703281166,"fUST",-630.83,0.00014232,2,"2025-09-01T05:08:01.166",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668683,1756703281198,"fUST",-109.77007916,0.00014232,2,"2025-09-01T05:08:01.198",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668684,1756703281216,"fUST",-189.69645233,0.00014232,2,"2025-09-01T05:08:01.216",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668685,1756703281231,"fUST",-180.53346851,0.00014232,2,"2025-09-01T05:08:01.231",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668686,1756703281241,"fUST",-480.0,0.00014232,2,"2025-09-01T05:08:01.241",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668687,1756703281250,"fUST",-480.0,0.00014232,2,"2025-09-01T05:08:01.250",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668688,1756703281263,"fUST",-183.18503958,0.00014232,2,"2025-09-01T05:08:01.263",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668689,1756703281274,"fUST",-296.81496042,0.00014232,2,"2025-09-01T05:08:01.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668690,1756703281283,"fUST",-3.18503958,0.00014232,2,"2025-09-01T05:08:01.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668691,1756703281294,"fUST",-476.81496042,0.00014232,2,"2025-09-01T05:08:01.294",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668692,1756703281304,"fUST",-3.18503958,0.00014232,2,"2025-09-01T05:08:01.304",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668693,1756703281315,"fUST",-300.0,0.00014232,2,"2025-09-01T05:08:01.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668694,1756703281326,"fUST",-300.0,0.00014232,2,"2025-09-01T05:08:01.326",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668695,1756703281343,"fUST",-198.49496042,0.00014232,2,"2025-09-01T05:08:01.343",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668696,1756703281353,"fUST",-101.50503958,0.00014232,2,"2025-09-01T05:08:01.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668697,1756703281365,"fUST",-300.0,0.00014232,2,"2025-09-01T05:08:01.365",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668698,1756703281384,"fUST",-1118.00496042,0.00014232,2,"2025-09-01T05:08:01.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668738,1756703432121,"fUST",-300.0,0.00014089,2,"2025-09-01T05:10:32.121",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668740,1756703432132,"fUST",-300.0,0.0001423,2,"2025-09-01T05:10:32.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668741,1756703432144,"fUST",-480.0,0.00014231,2,"2025-09-01T05:10:32.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668742,1756703432153,"fUST",-480.0,0.00014231,2,"2025-09-01T05:10:32.153",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668743,1756703432163,"fUST",-582.27,0.00014231,2,"2025-09-01T05:10:32.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668745,1756703432172,"fUST",-508.3,0.00014231,2,"2025-09-01T05:10:32.172",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668747,1756703432181,"fUST",-480.0,0.00014231,2,"2025-09-01T05:10:32.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668749,1756703432190,"fUST",-386.24249539,0.00014231,2,"2025-09-01T05:10:32.190",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668750,1756703432199,"fUST",-503.86996253,0.00014231,2,"2025-09-01T05:10:32.199",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668751,1756703432209,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.209",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668752,1756703432218,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668753,1756703432227,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.227",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668754,1756703432235,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.235",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668755,1756703432244,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.244",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668756,1756703432253,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.253",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668757,1756703432262,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.262",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668759,1756703432270,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.270",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668761,1756703432279,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.279",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668762,1756703432288,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668763,1756703432297,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668764,1756703432306,"fUST",-186.70100836,0.00014231,2,"2025-09-01T05:10:32.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668765,1756703432315,"fUST",-477.07651455,0.00014231,2,"2025-09-01T05:10:32.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668766,1756703432325,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:32.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668767,1756703432335,"fUST",-433.54549624,0.00014231,2,"2025-09-01T05:10:32.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668768,1756703432351,"fUST",-66.45450376,0.00014231,2,"2025-09-01T05:10:32.351",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668769,1756703432360,"fUST",-470.17998106,0.00014231,2,"2025-09-01T05:10:32.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668774,1756703437965,"fUST",-29.82001894,0.00014231,2,"2025-09-01T05:10:37.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668775,1756703437976,"fUST",-235.32307606,0.00014231,2,"2025-09-01T05:10:37.976",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668776,1756703437987,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:37.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668777,1756703437999,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:37.999",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668778,1756703438010,"fUST",-410.85647041,0.00014231,2,"2025-09-01T05:10:38.010",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668779,1756703438020,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.020",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668780,1756703438031,"fUST",-343.0887482,0.00014231,2,"2025-09-01T05:10:38.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668781,1756703438041,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.041",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668782,1756703438051,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.051",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668783,1756703438062,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668786,1756703438072,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668787,1756703438082,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.082",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668788,1756703438092,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.092",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668789,1756703438103,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.103",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668790,1756703438113,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.113",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668791,1756703438123,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.123",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668792,1756703438134,"fUST",-217.95460953,0.00014231,2,"2025-09-01T05:10:38.134",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668793,1756703438144,"fUST",-260.82630826,0.00014231,2,"2025-09-01T05:10:38.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668794,1756703438155,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.155",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668795,1756703438166,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.166",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668796,1756703438177,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.177",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668797,1756703438188,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.188",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668798,1756703438199,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.199",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668799,1756703438210,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.210",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668800,1756703438221,"fUST",-465.6232349,0.00014231,2,"2025-09-01T05:10:38.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668801,1756703438231,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.231",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668802,1756703438242,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.242",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668803,1756703438253,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.253",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668804,1756703438264,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668805,1756703438274,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668806,1756703438284,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668807,1756703438293,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.293",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668808,1756703438303,"fUST",-156.76183005,0.00014231,2,"2025-09-01T05:10:38.303",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668809,1756703438312,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668810,1756703438322,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668811,1756703438332,"fUST",-293.36137525,0.00014231,2,"2025-09-01T05:10:38.332",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668812,1756703438341,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668813,1756703438351,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.351",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668814,1756703438360,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668815,1756703438370,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668816,1756703438380,"fUST",-326.15104743,0.00014231,2,"2025-09-01T05:10:38.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668817,1756703438389,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.389",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668818,1756703438399,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668819,1756703438408,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668820,1756703438418,"fUST",-500.0,0.00014231,2,"2025-09-01T05:10:38.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668821,1756703438427,"fUST",-250.0,0.00014231,2,"2025-09-01T05:10:38.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668822,1756703438436,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668825,1756703438749,"fUST",-766.49,0.00014232,2,"2025-09-01T05:10:38.749",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668826,1756703438768,"fUST",-1363.92,0.00014232,2,"2025-09-01T05:10:38.768",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668827,1756703438779,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.779",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668828,1756703438788,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.788",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668829,1756703438797,"fUST",-1189.82,0.00014232,2,"2025-09-01T05:10:38.797",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668830,1756703438807,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668831,1756703438816,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.816",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668832,1756703438826,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.826",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668833,1756703438835,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.835",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668834,1756703438844,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668835,1756703438854,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.854",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668836,1756703438863,"fUST",-480.0,0.00014232,2,"2025-09-01T05:10:38.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668837,1756703438872,"fUST",-486.42048534,0.00014232,2,"2025-09-01T05:10:38.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668838,1756703438882,"fUST",-629.46,0.00014232,2,"2025-09-01T05:10:38.882",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668839,1756703438891,"fUST",-18132.62000368,0.00014232,2,"2025-09-01T05:10:38.891",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668840,1756703438904,"fUST",-7711.13700442,0.00014232,2,"2025-09-01T05:10:38.904",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668841,1756703438986,"fUST",-2531.58424737,0.00014232,2,"2025-09-01T05:10:38.986",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668843,1756703439475,"fUST",-390.9790112,0.00014232,2,"2025-09-01T05:10:39.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668844,1756703439488,"fUST",-21233.67973333,0.00014232,2,"2025-09-01T05:10:39.488",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668845,1756703439498,"fUST",-151.0,0.00014233,2,"2025-09-01T05:10:39.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668846,1756703439508,"fUST",-500.0,0.00014233,2,"2025-09-01T05:10:39.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668847,1756703439519,"fUST",-151.0,0.00014233,2,"2025-09-01T05:10:39.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668848,1756703439529,"fUST",-151.75506122,0.00014233,2,"2025-09-01T05:10:39.529",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668849,1756703439539,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.539",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668850,1756703439550,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668851,1756703439560,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.560",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668852,1756703439570,"fUST",-1043.0,0.00014234,2,"2025-09-01T05:10:39.570",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668853,1756703439580,"fUST",-570.88,0.00014234,2,"2025-09-01T05:10:39.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668855,1756703439590,"fUST",-771.01,0.00014234,2,"2025-09-01T05:10:39.590",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668857,1756703439601,"fUST",-827.81,0.00014234,2,"2025-09-01T05:10:39.601",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668859,1756703439611,"fUST",-549.22,0.00014234,2,"2025-09-01T05:10:39.611",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668860,1756703439620,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668861,1756703439629,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.629",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668862,1756703439640,"fUST",-482.07804146,0.00014234,2,"2025-09-01T05:10:39.640",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668863,1756703439651,"fUST",-482.50249182,0.00014234,2,"2025-09-01T05:10:39.651",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668864,1756703439665,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.665",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668865,1756703439675,"fUST",-558.07,0.00014234,2,"2025-09-01T05:10:39.675",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668867,1756703439685,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.685",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668869,1756703439695,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668871,1756703439704,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.704",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668873,1756703439714,"fUST",-715.82,0.00014234,2,"2025-09-01T05:10:39.714",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668875,1756703439723,"fUST",-673.93,0.00014234,2,"2025-09-01T05:10:39.723",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668876,1756703439733,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.733",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668878,1756703439743,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668880,1756703439753,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668882,1756703439763,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668884,1756703439773,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.773",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668887,1756703439783,"fUST",-480.0,0.00014234,2,"2025-09-01T05:10:39.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668888,1756703439792,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.792",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668890,1756703439802,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.802",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668893,1756703439812,"fUST",-460.0,0.00014235,2,"2025-09-01T05:10:39.812",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668894,1756703439822,"fUST",-687.66,0.00014235,2,"2025-09-01T05:10:39.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668895,1756703439831,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.831",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668896,1756703439841,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.841",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668897,1756703439851,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.851",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668898,1756703439860,"fUST",-213.21681394,0.00014235,2,"2025-09-01T05:10:39.860",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668899,1756703439870,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668900,1756703439879,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668901,1756703439889,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.889",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668902,1756703439902,"fUST",-482.04,0.00014235,2,"2025-09-01T05:10:39.902",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668903,1756703439911,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.911",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668904,1756703439921,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.921",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668905,1756703439934,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668906,1756703439943,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668907,1756703439953,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668908,1756703439963,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.963",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668909,1756703439973,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.973",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668911,1756703439983,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668913,1756703439992,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:39.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668915,1756703440003,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.003",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668917,1756703440013,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.013",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668919,1756703440023,"fUST",-500.0,0.00014235,2,"2025-09-01T05:10:40.023",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668921,1756703440032,"fUST",-151.0,0.00014235,2,"2025-09-01T05:10:40.032",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668923,1756703440042,"fUST",-151.0,0.00014235,2,"2025-09-01T05:10:40.042",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668925,1756703440051,"fUST",-500.0,0.00014235,2,"2025-09-01T05:10:40.051",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668927,1756703440061,"fUST",-152.32813189,0.00014235,2,"2025-09-01T05:10:40.061",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668929,1756703440071,"fUST",-151.0,0.00014235,2,"2025-09-01T05:10:40.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668931,1756703440081,"fUST",-151.0,0.00014235,2,"2025-09-01T05:10:40.081",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668933,1756703440091,"fUST",-151.0,0.00014235,2,"2025-09-01T05:10:40.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668935,1756703440102,"fUST",-151.0,0.00014235,2,"2025-09-01T05:10:40.102",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668937,1756703440111,"fUST",-483.36841621,0.00014235,2,"2025-09-01T05:10:40.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668939,1756703440121,"fUST",-151.0,0.00014235,2,"2025-09-01T05:10:40.121",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668941,1756703440131,"fUST",-500.0,0.00014235,2,"2025-09-01T05:10:40.131",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668943,1756703440140,"fUST",-197.03558623,0.00014235,2,"2025-09-01T05:10:40.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668945,1756703440152,"fUST",-152.17108138,0.00014235,2,"2025-09-01T05:10:40.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668947,1756703440161,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.161",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668949,1756703440171,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.171",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668951,1756703440181,"fUST",-627.14,0.00014235,2,"2025-09-01T05:10:40.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668953,1756703440191,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668955,1756703440200,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.200",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668957,1756703440210,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.210",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668959,1756703440219,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.219",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668961,1756703440229,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.229",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668963,1756703440239,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668965,1756703440248,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668967,1756703440258,"fUST",-497.55,0.00014235,2,"2025-09-01T05:10:40.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668969,1756703440267,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668971,1756703440277,"fUST",-641.8,0.00014235,2,"2025-09-01T05:10:40.277",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668973,1756703440287,"fUST",-523.19,0.00014235,2,"2025-09-01T05:10:40.287",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668974,1756703440296,"fUST",-534.36,0.00014235,2,"2025-09-01T05:10:40.296",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668976,1756703440306,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668978,1756703440315,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668980,1756703440324,"fUST",-871.68,0.00014235,2,"2025-09-01T05:10:40.324",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668982,1756703440333,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.333",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668984,1756703440344,"fUST",-597.55,0.00014235,2,"2025-09-01T05:10:40.344",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668986,1756703440353,"fUST",-666.04,0.00014235,2,"2025-09-01T05:10:40.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668989,1756703440363,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668991,1756703440375,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.375",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668993,1756703440384,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668995,1756703440394,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.394",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668997,1756703440404,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.404",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382668999,1756703440413,"fUST",-688.86,0.00014235,2,"2025-09-01T05:10:40.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669001,1756703440423,"fUST",-851.96,0.00014235,2,"2025-09-01T05:10:40.423",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669003,1756703440432,"fUST",-577.03,0.00014235,2,"2025-09-01T05:10:40.432",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669005,1756703440442,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.442",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669007,1756703440451,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669009,1756703440461,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669011,1756703440470,"fUST",-504.31541666,0.00014235,2,"2025-09-01T05:10:40.470",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669013,1756703440480,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.480",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669015,1756703440489,"fUST",-721.93,0.00014235,2,"2025-09-01T05:10:40.489",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669017,1756703440498,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:40.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669019,1756703440508,"fUST",-2822.86,0.00014235,2,"2025-09-01T05:10:40.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669021,1756703440518,"fUST",-368.00354687,0.00014236,2,"2025-09-01T05:10:40.518",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669023,1756703440527,"fUST",-500.0,0.00014236,2,"2025-09-01T05:10:40.527",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669024,1756703440536,"fUST",-277.2116924,0.00014237,2,"2025-09-01T05:10:40.536",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669027,1756703440547,"fUST",-500.0,0.00014237,2,"2025-09-01T05:10:40.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669028,1756703440557,"fUST",-151.0,0.00014237,2,"2025-09-01T05:10:40.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669030,1756703440567,"fUST",-200.57885179,0.00014237,2,"2025-09-01T05:10:40.567",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669032,1756703440578,"fUST",-151.0,0.00014237,2,"2025-09-01T05:10:40.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669034,1756703440588,"fUST",-151.0,0.00014237,2,"2025-09-01T05:10:40.588",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669036,1756703440599,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669037,1756703440608,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669038,1756703440618,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669039,1756703440628,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.628",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669040,1756703440637,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669041,1756703440649,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669042,1756703440659,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669043,1756703440669,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669044,1756703440679,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.679",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669045,1756703440688,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.688",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669046,1756703440698,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.698",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669048,1756703440707,"fUST",-698.76,0.00014238,2,"2025-09-01T05:10:40.707",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669050,1756703440716,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.716",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669052,1756703440726,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.726",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669054,1756703440736,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.736",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669056,1756703440746,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669058,1756703440756,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.756",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669060,1756703440766,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.766",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669062,1756703440776,"fUST",-302.31394063,0.00014238,2,"2025-09-01T05:10:40.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669064,1756703440786,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.786",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669066,1756703440795,"fUST",-692.24,0.00014238,2,"2025-09-01T05:10:40.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669068,1756703440805,"fUST",-722.02,0.00014238,2,"2025-09-01T05:10:40.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669070,1756703440814,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.814",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669072,1756703440823,"fUST",-997.72,0.00014238,2,"2025-09-01T05:10:40.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669074,1756703440833,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.833",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669076,1756703440843,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.843",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669078,1756703440853,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669080,1756703440863,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669082,1756703440873,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.873",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669084,1756703440882,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.882",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669086,1756703440894,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.894",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669088,1756703440903,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.903",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669090,1756703440913,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.913",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669092,1756703440923,"fUST",-1039.33,0.00014238,2,"2025-09-01T05:10:40.923",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669094,1756703440934,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669096,1756703440943,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669098,1756703440953,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669100,1756703440962,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.962",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669102,1756703440973,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.973",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669104,1756703440982,"fUST",-948.45,0.00014238,2,"2025-09-01T05:10:40.982",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669106,1756703440991,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:40.991",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669108,1756703441002,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669110,1756703441012,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669112,1756703441021,"fUST",-412.93858319,0.00014238,2,"2025-09-01T05:10:41.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669114,1756703441030,"fUST",-376.81872659,0.00014238,2,"2025-09-01T05:10:41.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669116,1756703441041,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.041",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669118,1756703441050,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.050",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669120,1756703441060,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.060",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669122,1756703441071,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669124,1756703441081,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.081",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669126,1756703441091,"fUST",-647.12,0.00014238,2,"2025-09-01T05:10:41.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669128,1756703441100,"fUST",-513.96,0.00014238,2,"2025-09-01T05:10:41.100",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669130,1756703441109,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.109",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669132,1756703441119,"fUST",-520.92,0.00014238,2,"2025-09-01T05:10:41.119",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669134,1756703441129,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669136,1756703441138,"fUST",-555.65857154,0.00014238,2,"2025-09-01T05:10:41.138",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669138,1756703441149,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669140,1756703441158,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.158",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669142,1756703441168,"fUST",-481.90278078,0.00014238,2,"2025-09-01T05:10:41.168",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669144,1756703441178,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.178",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669146,1756703441188,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.188",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669148,1756703441197,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.197",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669150,1756703441207,"fUST",-500.0,0.00014238,2,"2025-09-01T05:10:41.207",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669152,1756703441216,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.216",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669154,1756703441226,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.226",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669156,1756703441235,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.235",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669158,1756703441247,"fUST",-485.81,0.00014238,2,"2025-09-01T05:10:41.247",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669160,1756703441257,"fUST",-1008.77,0.00014238,2,"2025-09-01T05:10:41.257",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669162,1756703441267,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669164,1756703441276,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.276",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669166,1756703441286,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.286",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669168,1756703441295,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.295",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669170,1756703441305,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.305",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669172,1756703441316,"fUST",-594.59,0.00014238,2,"2025-09-01T05:10:41.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669175,1756703441327,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.327",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669177,1756703441337,"fUST",-481.6478662,0.00014238,2,"2025-09-01T05:10:41.337",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669178,1756703441347,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.347",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669181,1756703441357,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.357",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669183,1756703441369,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669185,1756703441379,"fUST",-358.63503718,0.00014238,2,"2025-09-01T05:10:41.379",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669187,1756703441388,"fUST",-152.11578,0.00014238,2,"2025-09-01T05:10:41.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669189,1756703441400,"fUST",-151.221061,0.00014238,2,"2025-09-01T05:10:41.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669191,1756703441409,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.409",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669193,1756703441418,"fUST",-484.6,0.00014238,2,"2025-09-01T05:10:41.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669194,1756703441428,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.428",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669196,1756703441438,"fUST",-822.52549289,0.00014238,2,"2025-09-01T05:10:41.438",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669198,1756703441447,"fUST",-165.165242,0.00014238,2,"2025-09-01T05:10:41.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669200,1756703441457,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.457",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669202,1756703441466,"fUST",-899.7,0.00014238,2,"2025-09-01T05:10:41.466",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669204,1756703441475,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669206,1756703441485,"fUST",-152.088366,0.00014238,2,"2025-09-01T05:10:41.485",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669208,1756703441495,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669210,1756703441504,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669212,1756703441514,"fUST",-169.731101,0.00014238,2,"2025-09-01T05:10:41.514",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669214,1756703441524,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669216,1756703441533,"fUST",-989.5,0.00014238,2,"2025-09-01T05:10:41.533",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669218,1756703441543,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669220,1756703441554,"fUST",-152.927153,0.00014238,2,"2025-09-01T05:10:41.554",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669222,1756703441563,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669224,1756703441573,"fUST",-972.19,0.00014238,2,"2025-09-01T05:10:41.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669226,1756703441583,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.583",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669228,1756703441593,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.593",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669230,1756703441603,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669232,1756703441612,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.612",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669234,1756703441622,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.622",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669236,1756703441632,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669238,1756703441643,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.643",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669241,1756703441653,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.653",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669243,1756703441664,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.664",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669245,1756703441673,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669247,1756703441683,"fUST",-278.677164,0.00014238,2,"2025-09-01T05:10:41.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669249,1756703441692,"fUST",-278.677164,0.00014238,2,"2025-09-01T05:10:41.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669251,1756703441702,"fUST",-278.677164,0.00014238,2,"2025-09-01T05:10:41.702",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669253,1756703441712,"fUST",-278.677164,0.00014238,2,"2025-09-01T05:10:41.712",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669255,1756703441722,"fUST",-510.12,0.00014238,2,"2025-09-01T05:10:41.722",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669257,1756703441731,"fUST",-288.547419,0.00014238,2,"2025-09-01T05:10:41.731",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669259,1756703441741,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.741",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669261,1756703441750,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.750",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669263,1756703441760,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.760",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669265,1756703441770,"fUST",-381.87211716,0.00014238,2,"2025-09-01T05:10:41.770",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669267,1756703441780,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.780",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669269,1756703441789,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.789",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669271,1756703441800,"fUST",-498.940558,0.00014238,2,"2025-09-01T05:10:41.800",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669273,1756703441810,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.810",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669275,1756703441820,"fUST",-498.940558,0.00014238,2,"2025-09-01T05:10:41.820",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669277,1756703441829,"fUST",-498.940558,0.00014238,2,"2025-09-01T05:10:41.829",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669279,1756703441839,"fUST",-498.940558,0.00014238,2,"2025-09-01T05:10:41.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669281,1756703441850,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:41.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669283,1756703441859,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669285,1756703441869,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669287,1756703441879,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669289,1756703441890,"fUST",-151.634699,0.00014238,2,"2025-09-01T05:10:41.890",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669291,1756703441902,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.902",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669293,1756703441911,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.911",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669295,1756703441921,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.921",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669297,1756703441936,"fUST",-155.797552,0.00014238,2,"2025-09-01T05:10:41.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669299,1756703441945,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669302,1756703441955,"fUST",-482.35,0.00014238,2,"2025-09-01T05:10:41.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669304,1756703441964,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669305,1756703441975,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:41.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669308,1756703441986,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:41.986",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669310,1756703441997,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:41.997",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669312,1756703442007,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:42.007",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669314,1756703442017,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:42.017",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669316,1756703442026,"fUST",-548.8,0.00014238,2,"2025-09-01T05:10:42.026",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669318,1756703442036,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:42.036",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669320,1756703442045,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.045",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669322,1756703442054,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:42.054",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669324,1756703442064,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:42.064",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669326,1756703442074,"fUST",-160.604832,0.00014238,2,"2025-09-01T05:10:42.074",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669327,1756703442084,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.084",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669330,1756703442094,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.094",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669332,1756703442103,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.103",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669334,1756703442112,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.112",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669336,1756703442122,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.122",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669338,1756703442132,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669339,1756703442142,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.142",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669341,1756703442152,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669343,1756703442161,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.161",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669345,1756703442171,"fUST",-282.23432,0.00014238,2,"2025-09-01T05:10:42.171",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669348,1756703442180,"fUST",-605.97,0.00014238,2,"2025-09-01T05:10:42.180",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669350,1756703442190,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.190",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669352,1756703442200,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.200",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669354,1756703442209,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.209",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669356,1756703442218,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669358,1756703442228,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.228",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669360,1756703442237,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669362,1756703442246,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.246",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669364,1756703442255,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.255",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669366,1756703442264,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669368,1756703442273,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.273",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669370,1756703442283,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669372,1756703442292,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669374,1756703442301,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.301",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669376,1756703442311,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.311",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669378,1756703442320,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669380,1756703442330,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.330",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669382,1756703442339,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669384,1756703442349,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.349",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669404,1756703442518,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.518",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669406,1756703442528,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:42.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669408,1756703442538,"fUST",-213.907037,0.00014238,2,"2025-09-01T05:10:42.538",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669410,1756703442548,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.548",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669412,1756703442558,"fUST",-213.907037,0.00014238,2,"2025-09-01T05:10:42.558",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669414,1756703442568,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.568",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669416,1756703442578,"fUST",-213.907037,0.00014238,2,"2025-09-01T05:10:42.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669419,1756703442588,"fUST",-151.0,0.00014238,2,"2025-09-01T05:10:42.588",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669421,1756703442597,"fUST",-5823.33784787,0.00014273,2,"2025-09-01T05:10:42.597",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669423,1756703442608,"fUST",-213.907037,0.00014273,2,"2025-09-01T05:10:42.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669426,1756703442618,"fUST",-213.907037,0.00014273,2,"2025-09-01T05:10:42.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669428,1756703442628,"fUST",-213.907037,0.00014273,2,"2025-09-01T05:10:42.628",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669430,1756703442637,"fUST",-151.0,0.00014282,2,"2025-09-01T05:10:42.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669432,1756703442649,"fUST",-151.0,0.00014282,2,"2025-09-01T05:10:42.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669434,1756703442659,"fUST",-151.0,0.00014282,2,"2025-09-01T05:10:42.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669436,1756703442669,"fUST",-151.0,0.00014282,2,"2025-09-01T05:10:42.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669438,1756703442678,"fUST",-151.0,0.00014282,2,"2025-09-01T05:10:42.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669440,1756703442688,"fUST",-186.321703,0.00014282,2,"2025-09-01T05:10:42.688",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669442,1756703442697,"fUST",-155.679495,0.00014282,2,"2025-09-01T05:10:42.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669444,1756703442707,"fUST",-278.677164,0.00014282,2,"2025-09-01T05:10:42.707",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669446,1756703442717,"fUST",-278.677164,0.00014282,2,"2025-09-01T05:10:42.717",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669448,1756703442727,"fUST",-278.677164,0.00014282,2,"2025-09-01T05:10:42.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669450,1756703442736,"fUST",-278.677164,0.00014282,2,"2025-09-01T05:10:42.736",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669452,1756703442747,"fUST",-2839.97,0.00014286,2,"2025-09-01T05:10:42.747",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669454,1756703442756,"fUST",-181.81,0.00014286,2,"2025-09-01T05:10:42.756",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669456,1756703442766,"fUST",-181.81,0.00014286,2,"2025-09-01T05:10:42.766",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669458,1756703442775,"fUST",-181.81,0.00014286,2,"2025-09-01T05:10:42.775",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669460,1756703442785,"fUST",-181.78,0.00014286,2,"2025-09-01T05:10:42.785",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669462,1756703442795,"fUST",-278.35488646,0.00014364,2,"2025-09-01T05:10:42.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669464,1756703442805,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669466,1756703442814,"fUST",-501.90810204,0.00014373,2,"2025-09-01T05:10:42.814",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669468,1756703442824,"fUST",-500.73360869,0.00014373,2,"2025-09-01T05:10:42.824",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669470,1756703442834,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.834",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669472,1756703442844,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669474,1756703442853,"fUST",-262.32124587,0.00014373,2,"2025-09-01T05:10:42.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669477,1756703442863,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669479,1756703442872,"fUST",-500.4491363,0.00014373,2,"2025-09-01T05:10:42.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669481,1756703442882,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.882",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669483,1756703442892,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.892",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669484,1756703442901,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.901",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669486,1756703442911,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.911",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669488,1756703442920,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.920",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669491,1756703442935,"fUST",-500.73443357,0.00014373,2,"2025-09-01T05:10:42.935",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669492,1756703442944,"fUST",-500.74315715,0.00014373,2,"2025-09-01T05:10:42.944",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669495,1756703442955,"fUST",-373.18991585,0.00014373,2,"2025-09-01T05:10:42.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669497,1756703442964,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669499,1756703442977,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.977",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669501,1756703442987,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669503,1756703442996,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:42.996",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669505,1756703443007,"fUST",-501.2860732,0.00014373,2,"2025-09-01T05:10:43.007",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669507,1756703443016,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.016",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669509,1756703443025,"fUST",-609.04795178,0.00014373,2,"2025-09-01T05:10:43.025",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669511,1756703443035,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.035",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669513,1756703443044,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.044",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669515,1756703443053,"fUST",-500.47404281,0.00014373,2,"2025-09-01T05:10:43.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669517,1756703443062,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669519,1756703443071,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669521,1756703443081,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.081",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669524,1756703443090,"fUST",-259.82945128,0.00014373,2,"2025-09-01T05:10:43.090",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669527,1756703443101,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.101",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669529,1756703443111,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669531,1756703443120,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.120",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669533,1756703443129,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669535,1756703443138,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.138",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669537,1756703443150,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.150",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669539,1756703443159,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.159",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669541,1756703443169,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.169",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669543,1756703443178,"fUST",-500.0,0.00014373,2,"2025-09-01T05:10:43.178",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669545,1756703443187,"fUST",-502.36207162,0.00014373,2,"2025-09-01T05:10:43.187",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669547,1756703443197,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.197",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669549,1756703443206,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.206",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669551,1756703443215,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.215",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669554,1756703443224,"fUST",-224.043853,0.00014373,2,"2025-09-01T05:10:43.224",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669556,1756703443233,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.233",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669558,1756703443243,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.243",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669560,1756703443252,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.252",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669562,1756703443262,"fUST",-498.940558,0.00014373,2,"2025-09-01T05:10:43.262",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669564,1756703443271,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.271",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669566,1756703443280,"fUST",-498.940558,0.00014373,2,"2025-09-01T05:10:43.280",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669568,1756703443289,"fUST",-498.940558,0.00014373,2,"2025-09-01T05:10:43.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669570,1756703443299,"fUST",-498.940558,0.00014373,2,"2025-09-01T05:10:43.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669572,1756703443308,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669574,1756703443317,"fUST",-151.731145,0.00014373,2,"2025-09-01T05:10:43.317",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669576,1756703443326,"fUST",-153.355312,0.00014373,2,"2025-09-01T05:10:43.326",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669578,1756703443335,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669580,1756703443344,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.344",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669582,1756703443353,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669584,1756703443363,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669586,1756703443372,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.372",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669588,1756703443382,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.382",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669590,1756703443394,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.394",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669592,1756703443403,"fUST",-184.213476,0.00014373,2,"2025-09-01T05:10:43.403",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669594,1756703443412,"fUST",-151.0,0.00014373,2,"2025-09-01T05:10:43.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669596,1756703443422,"fUST",-160.604832,0.00014375,2,"2025-09-01T05:10:43.422",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669598,1756703443431,"fUST",-160.604832,0.00014375,2,"2025-09-01T05:10:43.431",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669600,1756703443440,"fUST",-160.604832,0.00014375,2,"2025-09-01T05:10:43.440",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669602,1756703443449,"fUST",-160.604832,0.00014375,2,"2025-09-01T05:10:43.449",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669604,1756703443458,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.458",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669606,1756703443468,"fUST",-187.78006525,0.00014375,2,"2025-09-01T05:10:43.468",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669608,1756703443477,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669610,1756703443486,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.486",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669611,1756703443495,"fUST",-250.0,0.00014375,2,"2025-09-01T05:10:43.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669612,1756703443504,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669613,1756703443513,"fUST",-250.0,0.00014375,2,"2025-09-01T05:10:43.513",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669614,1756703443523,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.523",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669615,1756703443532,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669616,1756703443542,"fUST",-250.0,0.00014375,2,"2025-09-01T05:10:43.542",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669617,1756703443552,"fUST",-293.66105219,0.00014375,2,"2025-09-01T05:10:43.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669618,1756703443562,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669619,1756703443571,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.571",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669620,1756703443580,"fUST",-260.39257541,0.00014375,2,"2025-09-01T05:10:43.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669621,1756703443589,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.589",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669622,1756703443599,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669623,1756703443608,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669624,1756703443617,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.617",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669625,1756703443627,"fUST",-288.67352146,0.00014375,2,"2025-09-01T05:10:43.627",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669626,1756703443636,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.636",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669627,1756703443647,"fUST",-151.0,0.00014375,2,"2025-09-01T05:10:43.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669628,1756703443656,"fUST",-151.0,0.0001438,2,"2025-09-01T05:10:43.656",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669629,1756703443666,"fUST",-151.0,0.0001438,2,"2025-09-01T05:10:43.666",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669630,1756703443681,"fUST",-151.0,0.0001438,2,"2025-09-01T05:10:43.681",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669631,1756703443690,"fUST",-485.07391733,0.0001438,2,"2025-09-01T05:10:43.690",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669632,1756703443700,"fUST",-480.0,0.0001438,2,"2025-09-01T05:10:43.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669633,1756703443710,"fUST",-480.0,0.0001438,2,"2025-09-01T05:10:43.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669634,1756703443719,"fUST",-480.0,0.0001438,2,"2025-09-01T05:10:43.719",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669635,1756703443728,"fUST",-480.0,0.0001438,2,"2025-09-01T05:10:43.728",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669636,1756703443737,"fUST",-594.71,0.0001438,2,"2025-09-01T05:10:43.737",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669637,1756703443747,"fUST",-878.15,0.0001438,2,"2025-09-01T05:10:43.747",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669638,1756703443756,"fUST",-3547.71,0.0001438,2,"2025-09-01T05:10:43.756",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669639,1756703443765,"fUST",-3780.08,0.0001438,2,"2025-09-01T05:10:43.765",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669640,1756703443774,"fUST",-934.28,0.0001438,2,"2025-09-01T05:10:43.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669641,1756703443784,"fUST",-480.0,0.0001438,2,"2025-09-01T05:10:43.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669642,1756703443793,"fUST",-1042.47,0.0001438,2,"2025-09-01T05:10:43.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669643,1756703443802,"fUST",-1121.95,0.0001438,2,"2025-09-01T05:10:43.802",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669644,1756703443811,"fUST",-480.0,0.0001438,2,"2025-09-01T05:10:43.811",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669645,1756703443821,"fUST",-1644.93,0.0001438,2,"2025-09-01T05:10:43.821",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669646,1756703443830,"fUST",-213.907037,0.0001438,2,"2025-09-01T05:10:43.830",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669647,1756703443839,"fUST",-213.907037,0.0001438,2,"2025-09-01T05:10:43.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669648,1756703443848,"fUST",-213.907037,0.0001438,2,"2025-09-01T05:10:43.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669649,1756703443857,"fUST",-500.0,0.00014381,2,"2025-09-01T05:10:43.857",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669650,1756703443867,"fUST",-151.0,0.00014381,2,"2025-09-01T05:10:43.867",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669651,1756703443876,"fUST",-151.0,0.00014381,2,"2025-09-01T05:10:43.876",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669652,1756703443885,"fUST",-151.0,0.00014381,2,"2025-09-01T05:10:43.885",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669653,1756703443895,"fUST",-151.0,0.00014381,2,"2025-09-01T05:10:43.895",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669654,1756703443905,"fUST",-151.0,0.00014381,2,"2025-09-01T05:10:43.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669655,1756703443914,"fUST",-168.666409,0.00014381,2,"2025-09-01T05:10:43.914",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669656,1756703443923,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:43.923",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669657,1756703443936,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:43.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669658,1756703443945,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:43.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669659,1756703443955,"fUST",-151.0,0.00014381,2,"2025-09-01T05:10:43.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669660,1756703443965,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:43.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669661,1756703443974,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:43.974",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669662,1756703443983,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:43.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669663,1756703443992,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:43.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669664,1756703444002,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669665,1756703444012,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669666,1756703444021,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669667,1756703444030,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669668,1756703444039,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.039",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669669,1756703444049,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.049",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669670,1756703444058,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.058",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669671,1756703444067,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.067",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669672,1756703444077,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.077",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669673,1756703444086,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.086",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669674,1756703444095,"fUST",-151.0,0.00014381,2,"2025-09-01T05:10:44.095",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669675,1756703444104,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.104",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669676,1756703444114,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.114",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669677,1756703444123,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.123",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669678,1756703444132,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669679,1756703444143,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.143",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669680,1756703444152,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669681,1756703444161,"fUST",-1000.0,0.00014381,2,"2025-09-01T05:10:44.161",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669682,1756703444170,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.170",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669683,1756703444180,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.180",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669684,1756703444189,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.189",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669685,1756703444198,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.198",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669686,1756703444208,"fUST",-483.05636674,0.00014382,2,"2025-09-01T05:10:44.208",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669687,1756703444217,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.217",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669688,1756703444226,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.226",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669689,1756703444235,"fUST",-747.2,0.00014382,2,"2025-09-01T05:10:44.235",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669690,1756703444244,"fUST",-608.66362371,0.00014382,2,"2025-09-01T05:10:44.244",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669691,1756703444254,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669692,1756703444263,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.263",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669693,1756703444274,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669694,1756703444283,"fUST",-152.007872,0.00014382,2,"2025-09-01T05:10:44.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669695,1756703444292,"fUST",-630.41,0.00014382,2,"2025-09-01T05:10:44.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669696,1756703444301,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.301",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669697,1756703444312,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669698,1756703444321,"fUST",-259.103624,0.00014382,2,"2025-09-01T05:10:44.321",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669699,1756703444331,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.331",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669700,1756703444340,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.340",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669701,1756703444349,"fUST",-968.44,0.00014382,2,"2025-09-01T05:10:44.349",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669702,1756703444358,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.358",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669703,1756703444376,"fUST",-499.9517595,0.00014382,2,"2025-09-01T05:10:44.376",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669704,1756703444386,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.386",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669705,1756703444396,"fUST",-481.52879775,0.00014382,2,"2025-09-01T05:10:44.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669706,1756703444405,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.405",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669707,1756703444414,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.414",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669708,1756703444423,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.423",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669709,1756703444433,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669710,1756703444442,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.442",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669711,1756703444451,"fUST",-261.82785,0.00014382,2,"2025-09-01T05:10:44.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669712,1756703444460,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.460",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669714,1756703444470,"fUST",-832.43,0.00014382,2,"2025-09-01T05:10:44.470",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669716,1756703444479,"fUST",-946.87,0.00014382,2,"2025-09-01T05:10:44.479",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669717,1756703444489,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.489",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669718,1756703444498,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669720,1756703444509,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.509",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669721,1756703444519,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669722,1756703444528,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669723,1756703444537,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.537",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669724,1756703444547,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669725,1756703444557,"fUST",-912.79,0.00014382,2,"2025-09-01T05:10:44.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669726,1756703444566,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.566",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669727,1756703444576,"fUST",-828.33,0.00014382,2,"2025-09-01T05:10:44.576",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669728,1756703444585,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.585",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669729,1756703444595,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.595",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669730,1756703444604,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.604",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669731,1756703444613,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.613",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669732,1756703444622,"fUST",-191.938504,0.00014382,2,"2025-09-01T05:10:44.622",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669733,1756703444632,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669734,1756703444642,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.642",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669735,1756703444652,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.652",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669736,1756703444662,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.662",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669737,1756703444672,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.672",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669738,1756703444682,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.682",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669739,1756703444691,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669740,1756703444700,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669741,1756703444710,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669742,1756703444720,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.720",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669743,1756703444730,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.730",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669744,1756703444739,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.739",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669745,1756703444749,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.749",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669746,1756703444758,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.758",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669747,1756703444767,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.767",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669748,1756703444778,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.778",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669749,1756703444787,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.787",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669750,1756703444797,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.797",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669751,1756703444807,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669752,1756703444816,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.816",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669753,1756703444826,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.826",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669754,1756703444836,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.836",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669755,1756703444845,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.845",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669756,1756703444855,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.855",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669757,1756703444864,"fUST",-284.481536,0.00014382,2,"2025-09-01T05:10:44.864",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669758,1756703444873,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.873",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669759,1756703444883,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.883",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669760,1756703444935,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.935",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669761,1756703444944,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.944",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669762,1756703444952,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.952",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669763,1756703444960,"fUST",-529.23539975,0.00014382,2,"2025-09-01T05:10:44.960",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669764,1756703444971,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.971",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669765,1756703444980,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:44.980",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669766,1756703444990,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:44.990",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669767,1756703445000,"fUST",-153.096732,0.00014382,2,"2025-09-01T05:10:45.000",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669768,1756703445011,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669769,1756703445021,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669770,1756703445030,"fUST",-800.8,0.00014382,2,"2025-09-01T05:10:45.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669771,1756703445039,"fUST",-811.61,0.00014382,2,"2025-09-01T05:10:45.039",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669772,1756703445049,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.049",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669773,1756703445059,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.059",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669774,1756703445068,"fUST",-665.84,0.00014382,2,"2025-09-01T05:10:45.068",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669775,1756703445078,"fUST",-840.08,0.00014382,2,"2025-09-01T05:10:45.078",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669776,1756703445087,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669777,1756703445097,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.097",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669778,1756703445106,"fUST",-961.35,0.00014382,2,"2025-09-01T05:10:45.106",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669779,1756703445116,"fUST",-775.25,0.00014382,2,"2025-09-01T05:10:45.116",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669780,1756703445126,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.126",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669781,1756703445135,"fUST",-206.140437,0.00014382,2,"2025-09-01T05:10:45.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669782,1756703445144,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669783,1756703445154,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669784,1756703445163,"fUST",-296.855791,0.00014382,2,"2025-09-01T05:10:45.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669785,1756703445173,"fUST",-1025.18,0.00014382,2,"2025-09-01T05:10:45.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669786,1756703445182,"fUST",-183.492138,0.00014382,2,"2025-09-01T05:10:45.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669787,1756703445192,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669788,1756703445201,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.201",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669789,1756703445211,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669790,1756703445220,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.220",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669791,1756703445229,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.229",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669792,1756703445239,"fUST",-816.73,0.00014382,2,"2025-09-01T05:10:45.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669793,1756703445248,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669794,1756703445258,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669795,1756703445267,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669796,1756703445276,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.276",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669797,1756703445286,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.286",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669798,1756703445295,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.295",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669799,1756703445306,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669800,1756703445315,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669801,1756703445325,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669802,1756703445334,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.334",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669803,1756703445343,"fUST",-278.677164,0.00014382,2,"2025-09-01T05:10:45.343",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669804,1756703445352,"fUST",-278.677161,0.00014382,2,"2025-09-01T05:10:45.352",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669805,1756703445362,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.362",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669806,1756703445371,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.371",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669807,1756703445380,"fUST",-168.636159,0.00014382,2,"2025-09-01T05:10:45.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669808,1756703445390,"fUST",-154.132715,0.00014382,2,"2025-09-01T05:10:45.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669809,1756703445402,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.402",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669810,1756703445412,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669811,1756703445421,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.421",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669812,1756703445431,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.431",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669813,1756703445441,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.441",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669814,1756703445451,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669815,1756703445461,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669816,1756703445470,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.470",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669817,1756703445482,"fUST",-186.530103,0.00014382,2,"2025-09-01T05:10:45.482",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669818,1756703445492,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.492",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669819,1756703445502,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669820,1756703445512,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.512",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669821,1756703445522,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.522",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669822,1756703445532,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669823,1756703445542,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.542",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669824,1756703445552,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669825,1756703445561,"fUST",-498.940558,0.00014382,2,"2025-09-01T05:10:45.561",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669826,1756703445570,"fUST",-498.940568,0.00014382,2,"2025-09-01T05:10:45.570",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669827,1756703445580,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669828,1756703445589,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.589",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669829,1756703445599,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669830,1756703445608,"fUST",-492.23,0.00014382,2,"2025-09-01T05:10:45.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669831,1756703445617,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.617",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669832,1756703445627,"fUST",-984.3,0.00014382,2,"2025-09-01T05:10:45.627",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669833,1756703445636,"fUST",-970.14,0.00014382,2,"2025-09-01T05:10:45.636",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669834,1756703445648,"fUST",-1029.66,0.00014382,2,"2025-09-01T05:10:45.648",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669835,1756703445657,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.657",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669836,1756703445667,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.667",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669837,1756703445676,"fUST",-535.38,0.00014382,2,"2025-09-01T05:10:45.676",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669838,1756703445685,"fUST",-160.604832,0.00014382,2,"2025-09-01T05:10:45.685",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669839,1756703445695,"fUST",-160.604832,0.00014382,2,"2025-09-01T05:10:45.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669840,1756703445705,"fUST",-160.604832,0.00014382,2,"2025-09-01T05:10:45.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669841,1756703445715,"fUST",-160.604832,0.00014382,2,"2025-09-01T05:10:45.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669842,1756703445724,"fUST",-160.604832,0.00014382,2,"2025-09-01T05:10:45.724",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669843,1756703445733,"fUST",-160.604832,0.00014382,2,"2025-09-01T05:10:45.733",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669844,1756703445743,"fUST",-160.604832,0.00014382,2,"2025-09-01T05:10:45.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669845,1756703445753,"fUST",-160.604839,0.00014382,2,"2025-09-01T05:10:45.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669846,1756703445762,"fUST",-480.0,0.00014382,2,"2025-09-01T05:10:45.762",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669847,1756703445772,"fUST",-1050.8,0.00014382,2,"2025-09-01T05:10:45.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669848,1756703445782,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.782",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669849,1756703445791,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.791",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669850,1756703445801,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.801",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669851,1756703445810,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.810",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669852,1756703445819,"fUST",-576.23,0.00014382,2,"2025-09-01T05:10:45.819",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669853,1756703445828,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.828",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669854,1756703445838,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.838",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669855,1756703445847,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.847",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669856,1756703445857,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.857",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669857,1756703445866,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.866",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669858,1756703445875,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.875",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669859,1756703445885,"fUST",-151.0,0.00014382,2,"2025-09-01T05:10:45.885",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669860,1756703445895,"fUST",-152.601651,0.00014382,2,"2025-09-01T05:10:45.895",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669861,1756703445905,"fUST",-213.907037,0.00014382,2,"2025-09-01T05:10:45.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669862,1756703445914,"fUST",-213.907037,0.00014382,2,"2025-09-01T05:10:45.914",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669863,1756703445925,"fUST",-276.040837,0.00014382,2,"2025-09-01T05:10:45.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669864,1756703445937,"fUST",-213.907037,0.00014382,2,"2025-09-01T05:10:45.937",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669865,1756703445947,"fUST",-213.907037,0.00014382,2,"2025-09-01T05:10:45.947",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669866,1756703445956,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:45.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669867,1756703445966,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:45.966",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669868,1756703445977,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:45.977",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669869,1756703445987,"fUST",-270.515282,0.00014383,2,"2025-09-01T05:10:45.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669870,1756703445996,"fUST",-252.0223145,0.00014383,2,"2025-09-01T05:10:45.996",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669871,1756703446008,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.008",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669872,1756703446017,"fUST",-284.300809,0.00014383,2,"2025-09-01T05:10:46.017",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669873,1756703446027,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.027",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669874,1756703446036,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.036",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669875,1756703446046,"fUST",-441.30670052,0.00014383,2,"2025-09-01T05:10:46.046",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669876,1756703446056,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.056",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669877,1756703446065,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.065",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669878,1756703446075,"fUST",-151.464156,0.00014383,2,"2025-09-01T05:10:46.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669879,1756703446084,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.084",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669880,1756703446095,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.095",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669881,1756703446104,"fUST",-151.467687,0.00014383,2,"2025-09-01T05:10:46.104",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669882,1756703446114,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.114",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669883,1756703446123,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.123",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669884,1756703446133,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.133",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669885,1756703446142,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.142",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669886,1756703446154,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669887,1756703446163,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669888,1756703446173,"fUST",-151.656878,0.00014383,2,"2025-09-01T05:10:46.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669889,1756703446183,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.183",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669890,1756703446193,"fUST",-185.501479,0.00014383,2,"2025-09-01T05:10:46.193",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669891,1756703446202,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.202",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669892,1756703446211,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669893,1756703446221,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669894,1756703446230,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669895,1756703446239,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669896,1756703446250,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.250",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669897,1756703446260,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.260",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669898,1756703446270,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.270",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669899,1756703446281,"fUST",-153.354446,0.00014383,2,"2025-09-01T05:10:46.281",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669900,1756703446290,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.290",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669901,1756703446300,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.300",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669902,1756703446310,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.310",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669903,1756703446320,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669904,1756703446330,"fUST",-296.769354,0.00014383,2,"2025-09-01T05:10:46.330",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669905,1756703446340,"fUST",-714.62,0.00014383,2,"2025-09-01T05:10:46.340",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669906,1756703446350,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669907,1756703446360,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669908,1756703446369,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669909,1756703446379,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.379",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669910,1756703446388,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669911,1756703446399,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669912,1756703446408,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669913,1756703446418,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669914,1756703446427,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669915,1756703446436,"fUST",-1016.13,0.00014383,2,"2025-09-01T05:10:46.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669916,1756703446445,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.445",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669917,1756703446455,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669918,1756703446465,"fUST",-159.919406,0.00014383,2,"2025-09-01T05:10:46.465",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669919,1756703446475,"fUST",-969.6,0.00014383,2,"2025-09-01T05:10:46.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669920,1756703446484,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.484",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669921,1756703446493,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.493",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669922,1756703446503,"fUST",-151.0,0.00014383,2,"2025-09-01T05:10:46.503",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669923,1756703446513,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.513",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669924,1756703446522,"fUST",-156.210329,0.00014383,2,"2025-09-01T05:10:46.522",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669925,1756703446532,"fUST",-614.56,0.00014383,2,"2025-09-01T05:10:46.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669926,1756703446541,"fUST",-154.442497,0.00014383,2,"2025-09-01T05:10:46.541",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669927,1756703446551,"fUST",-574.27,0.00014383,2,"2025-09-01T05:10:46.551",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669928,1756703446560,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.560",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669929,1756703446569,"fUST",-560.14,0.00014383,2,"2025-09-01T05:10:46.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669930,1756703446578,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669931,1756703446587,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.587",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669932,1756703446597,"fUST",-806.36,0.00014383,2,"2025-09-01T05:10:46.597",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669933,1756703446606,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.606",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669934,1756703446616,"fUST",-543.83,0.00014383,2,"2025-09-01T05:10:46.616",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669935,1756703446625,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.625",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669936,1756703446635,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669937,1756703446645,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.645",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669938,1756703446655,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669939,1756703446664,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.664",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669940,1756703446673,"fUST",-840.13,0.00014383,2,"2025-09-01T05:10:46.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669941,1756703446683,"fUST",-789.06,0.00014383,2,"2025-09-01T05:10:46.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669942,1756703446692,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669943,1756703446701,"fUST",-1405.53,0.00014383,2,"2025-09-01T05:10:46.701",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669944,1756703446710,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669945,1756703446719,"fUST",-346.94896235,0.00014383,2,"2025-09-01T05:10:46.719",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669946,1756703446729,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.729",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669947,1756703446739,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.739",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669948,1756703446748,"fUST",-567.43,0.00014383,2,"2025-09-01T05:10:46.748",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669949,1756703446758,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.758",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669950,1756703446768,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.768",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669951,1756703446778,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.778",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669952,1756703446788,"fUST",-480.0,0.00014383,2,"2025-09-01T05:10:46.788",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669953,1756703446797,"fUST",-335.59175365,0.00014383,2,"2025-09-01T05:10:46.797",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669954,1756703446807,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669955,1756703446816,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.816",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669956,1756703446826,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.826",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669957,1756703446835,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.835",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669958,1756703446844,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669959,1756703446853,"fUST",-492.4909545,0.00014384,2,"2025-09-01T05:10:46.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669960,1756703446863,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:46.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669961,1756703446872,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:46.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669962,1756703446881,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.881",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669963,1756703446890,"fUST",-708.26,0.00014384,2,"2025-09-01T05:10:46.890",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669964,1756703446901,"fUST",-668.39,0.00014384,2,"2025-09-01T05:10:46.901",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669965,1756703446910,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.910",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669966,1756703446919,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.919",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669968,1756703446932,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669969,1756703446941,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.941",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669971,1756703446950,"fUST",-482.32835045,0.00014384,2,"2025-09-01T05:10:46.950",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669972,1756703446961,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669974,1756703446972,"fUST",-155.579698,0.00014384,2,"2025-09-01T05:10:46.972",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669975,1756703446981,"fUST",-482.32302957,0.00014384,2,"2025-09-01T05:10:46.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669976,1756703446991,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:46.991",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669977,1756703447000,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.000",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669978,1756703447012,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669979,1756703447022,"fUST",-195.389863,0.00014384,2,"2025-09-01T05:10:47.022",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669980,1756703447031,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669981,1756703447040,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.040",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669982,1756703447051,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.051",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669983,1756703447060,"fUST",-824.12,0.00014384,2,"2025-09-01T05:10:47.060",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669984,1756703447069,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.069",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669985,1756703447078,"fUST",-480.61676135,0.00014384,2,"2025-09-01T05:10:47.078",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669986,1756703447087,"fUST",-497.62,0.00014384,2,"2025-09-01T05:10:47.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669987,1756703447098,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.098",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669988,1756703447108,"fUST",-578.06,0.00014384,2,"2025-09-01T05:10:47.108",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669989,1756703447117,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.117",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669990,1756703447128,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.128",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669991,1756703447137,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.137",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669992,1756703447148,"fUST",-732.83,0.00014384,2,"2025-09-01T05:10:47.148",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669993,1756703447157,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.157",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669994,1756703447167,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.167",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669995,1756703447175,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.175",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669997,1756703447184,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.184",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382669998,1756703447194,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.194",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670000,1756703447203,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.203",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670001,1756703447212,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.212",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670002,1756703447221,"fUST",-686.01,0.00014384,2,"2025-09-01T05:10:47.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670003,1756703447231,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.231",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670004,1756703447241,"fUST",-685.67,0.00014384,2,"2025-09-01T05:10:47.241",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670005,1756703447250,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.250",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670006,1756703447260,"fUST",-388.2519234,0.00014384,2,"2025-09-01T05:10:47.260",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670007,1756703447269,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.269",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670008,1756703447279,"fUST",-152.352164,0.00014384,2,"2025-09-01T05:10:47.279",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670009,1756703447288,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670010,1756703447298,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.298",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670011,1756703447307,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670012,1756703447317,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.317",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670013,1756703447329,"fUST",-152.105409,0.00014384,2,"2025-09-01T05:10:47.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670014,1756703447338,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.338",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670015,1756703447348,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.348",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670016,1756703447358,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.358",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670017,1756703447368,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.368",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670018,1756703447378,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.378",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670019,1756703447389,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.389",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670020,1756703447401,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.401",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670021,1756703447411,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.411",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670022,1756703447421,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.421",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670023,1756703447430,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670024,1756703447440,"fUST",-999.44,0.00014384,2,"2025-09-01T05:10:47.440",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670025,1756703447449,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.449",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670026,1756703447459,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.459",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670027,1756703447468,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.468",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670028,1756703447478,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.478",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670029,1756703447487,"fUST",-237.591761,0.00014384,2,"2025-09-01T05:10:47.487",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670030,1756703447497,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.497",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670031,1756703447507,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.507",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670032,1756703447516,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.516",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670033,1756703447527,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.527",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670034,1756703447536,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.536",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670035,1756703447546,"fUST",-575.7,0.00014384,2,"2025-09-01T05:10:47.546",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670036,1756703447556,"fUST",-153.302851,0.00014384,2,"2025-09-01T05:10:47.556",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670037,1756703447565,"fUST",-489.55,0.00014384,2,"2025-09-01T05:10:47.565",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670038,1756703447574,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.574",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670039,1756703447584,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.584",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670040,1756703447593,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.593",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670041,1756703447603,"fUST",-155.218102,0.00014384,2,"2025-09-01T05:10:47.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670042,1756703447612,"fUST",-1182.84,0.00014384,2,"2025-09-01T05:10:47.612",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670043,1756703447622,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.622",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670044,1756703447631,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.631",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670045,1756703447641,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670046,1756703447654,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.654",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670047,1756703447663,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.663",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670048,1756703447672,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.672",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670049,1756703447682,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.682",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670050,1756703447691,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670051,1756703447701,"fUST",-244.533514,0.00014384,2,"2025-09-01T05:10:47.701",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670052,1756703447710,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670053,1756703447720,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.720",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670054,1756703447729,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.729",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670055,1756703447739,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.739",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670056,1756703447748,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.748",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670057,1756703447758,"fUST",-151.0,0.00014384,2,"2025-09-01T05:10:47.758",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670058,1756703447767,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.767",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670059,1756703447776,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670060,1756703447786,"fUST",-153.44143,0.00014384,2,"2025-09-01T05:10:47.786",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670061,1756703447795,"fUST",-728.12,0.00014384,2,"2025-09-01T05:10:47.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670062,1756703447804,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.804",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670063,1756703447815,"fUST",-524.04,0.00014384,2,"2025-09-01T05:10:47.815",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670064,1756703447825,"fUST",-154.304176,0.00014384,2,"2025-09-01T05:10:47.825",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670065,1756703447834,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.834",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670066,1756703447844,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670067,1756703447854,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.854",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670068,1756703447864,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.864",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670069,1756703447874,"fUST",-540.78,0.00014384,2,"2025-09-01T05:10:47.874",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670070,1756703447884,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.884",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670071,1756703447893,"fUST",-481.82742496,0.00014384,2,"2025-09-01T05:10:47.893",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670072,1756703447906,"fUST",-482.7292335,0.00014384,2,"2025-09-01T05:10:47.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670073,1756703447915,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670074,1756703447925,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670075,1756703447937,"fUST",-629.33,0.00014384,2,"2025-09-01T05:10:47.937",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670076,1756703447948,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.948",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670077,1756703447957,"fUST",-480.0,0.00014384,2,"2025-09-01T05:10:47.957",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670078,1756703447967,"fUST",-526.68,0.00014384,2,"2025-09-01T05:10:47.967",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670079,1756703447977,"fUST",-151.0,0.00014385,2,"2025-09-01T05:10:47.977",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670080,1756703447987,"fUST",-294.511964,0.00014385,2,"2025-09-01T05:10:47.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670081,1756703447998,"fUST",-220.448831,0.00014386,2,"2025-09-01T05:10:47.998",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670082,1756703448010,"fUST",-151.0,0.000144,2,"2025-09-01T05:10:48.010",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670083,1756703448020,"fUST",-509.6,0.000144,2,"2025-09-01T05:10:48.020",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670084,1756703448030,"fUST",-509.6,0.00014415,2,"2025-09-01T05:10:48.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670085,1756703448040,"fUST",-509.6,0.00014429,2,"2025-09-01T05:10:48.040",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670086,1756703448049,"fUST",-5823.33784784,0.00014481,2,"2025-09-01T05:10:48.049",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670087,1756703448059,"fUST",-7770.67896393,0.00014491,2,"2025-09-01T05:10:48.059",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670088,1756703448069,"fUST",-151.0,0.000145,2,"2025-09-01T05:10:48.069",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670089,1756703448078,"fUST",-261.47122878,0.00014503,2,"2025-09-01T05:10:48.078",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670090,1756703448088,"fUST",-315.23532774,0.00014503,2,"2025-09-01T05:10:48.088",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670091,1756703448097,"fUST",-339.98084838,0.00014503,2,"2025-09-01T05:10:48.097",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670092,1756703448107,"fUST",-1259.68036966,0.00014503,2,"2025-09-01T05:10:48.107",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670093,1756703448117,"fUST",-479.05124497,0.00014505,2,"2025-09-01T05:10:48.117",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670094,1756703448126,"fUST",-480.0,0.00014505,2,"2025-09-01T05:10:48.126",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670095,1756703448136,"fUST",-582.27,0.00014505,2,"2025-09-01T05:10:48.136",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670096,1756703448146,"fUST",-508.3,0.00014505,2,"2025-09-01T05:10:48.146",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670097,1756703448156,"fUST",-480.0,0.00014505,2,"2025-09-01T05:10:48.156",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670098,1756703448166,"fUST",-630.83,0.00014506,2,"2025-09-01T05:10:48.166",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670099,1756703448176,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.176",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670100,1756703448186,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.186",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670101,1756703448195,"fUST",-244.92250846,0.00014506,2,"2025-09-01T05:10:48.195",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670102,1756703448205,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670103,1756703448215,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.215",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670104,1756703448225,"fUST",-801.68,0.00014506,2,"2025-09-01T05:10:48.225",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670105,1756703448236,"fUST",-1519.51,0.00014506,2,"2025-09-01T05:10:48.236",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670106,1756703448246,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.246",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670107,1756703448256,"fUST",-766.49,0.00014506,2,"2025-09-01T05:10:48.256",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670108,1756703448265,"fUST",-1363.92,0.00014506,2,"2025-09-01T05:10:48.265",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670109,1756703448275,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.275",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670110,1756703448284,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670111,1756703448294,"fUST",-1189.82,0.00014506,2,"2025-09-01T05:10:48.294",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670112,1756703448304,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.304",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670113,1756703448314,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.314",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670114,1756703448323,"fUST",-432.33251964,0.00014506,2,"2025-09-01T05:10:48.323",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670115,1756703448333,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.333",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670116,1756703448343,"fUST",-321.04621236,0.00014506,2,"2025-09-01T05:10:48.343",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670117,1756703448353,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670118,1756703448363,"fUST",-480.0,0.00014506,2,"2025-09-01T05:10:48.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670119,1756703448373,"fUST",-629.46,0.00014506,2,"2025-09-01T05:10:48.373",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670120,1756703448383,"fUST",-151.0,0.00014507,2,"2025-09-01T05:10:48.383",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670121,1756703448393,"fUST",-500.0,0.00014507,2,"2025-09-01T05:10:48.393",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670122,1756703448404,"fUST",-151.0,0.00014507,2,"2025-09-01T05:10:48.404",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670123,1756703448414,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.414",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670124,1756703448424,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.424",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670125,1756703448434,"fUST",-1043.0,0.00014508,2,"2025-09-01T05:10:48.434",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670126,1756703448444,"fUST",-570.88,0.00014508,2,"2025-09-01T05:10:48.444",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670127,1756703448454,"fUST",-771.01,0.00014508,2,"2025-09-01T05:10:48.454",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670128,1756703448464,"fUST",-827.81,0.00014508,2,"2025-09-01T05:10:48.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670129,1756703448475,"fUST",-549.22,0.00014508,2,"2025-09-01T05:10:48.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670130,1756703448484,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.484",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670131,1756703448494,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.494",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670132,1756703448504,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670133,1756703448513,"fUST",-558.07,0.00014508,2,"2025-09-01T05:10:48.513",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670134,1756703448523,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.523",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670135,1756703448533,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.533",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670136,1756703448543,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670137,1756703448553,"fUST",-715.82,0.00014508,2,"2025-09-01T05:10:48.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670138,1756703448563,"fUST",-673.93,0.00014508,2,"2025-09-01T05:10:48.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670139,1756703448573,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670140,1756703448583,"fUST",-482.7155595,0.00014508,2,"2025-09-01T05:10:48.583",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670141,1756703448593,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.593",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670142,1756703448603,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670143,1756703448613,"fUST",-480.0,0.00014508,2,"2025-09-01T05:10:48.613",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670144,1756703448623,"fUST",-500.0,0.00014509,2,"2025-09-01T05:10:48.623",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670145,1756703448634,"fUST",-151.0,0.00014509,2,"2025-09-01T05:10:48.634",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670146,1756703448644,"fUST",-151.0,0.00014509,2,"2025-09-01T05:10:48.644",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670147,1756703448654,"fUST",-500.0,0.00014509,2,"2025-09-01T05:10:48.654",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670148,1756703448665,"fUST",-241.51671019,0.00014509,2,"2025-09-01T05:10:48.665",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670149,1756703448674,"fUST",-151.0,0.00014509,2,"2025-09-01T05:10:48.674",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670150,1756703448685,"fUST",-151.0,0.00014509,2,"2025-09-01T05:10:48.685",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670151,1756703448695,"fUST",-152.5779417,0.00014509,2,"2025-09-01T05:10:48.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670152,1756703448705,"fUST",-151.0,0.00014509,2,"2025-09-01T05:10:48.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670153,1756703448715,"fUST",-500.0,0.00014509,2,"2025-09-01T05:10:48.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670154,1756703448725,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.725",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670155,1756703448735,"fUST",-687.66,0.00014509,2,"2025-09-01T05:10:48.735",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670156,1756703448744,"fUST",-234.7500719,0.00014509,2,"2025-09-01T05:10:48.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670157,1756703448755,"fUST",-270.29730664,0.00014509,2,"2025-09-01T05:10:48.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670158,1756703448764,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670159,1756703448774,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670160,1756703448784,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670161,1756703448794,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670162,1756703448803,"fUST",-580.85295363,0.00014509,2,"2025-09-01T05:10:48.803",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670163,1756703448813,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.813",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670164,1756703448823,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670165,1756703448833,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.833",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670166,1756703448843,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.843",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670167,1756703448853,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670168,1756703448863,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670169,1756703448873,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.873",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670170,1756703448883,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.883",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670171,1756703448892,"fUST",-582.33758517,0.00014509,2,"2025-09-01T05:10:48.892",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670172,1756703448899,"fUST",-627.14,0.00014509,2,"2025-09-01T05:10:48.899",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670173,1756703448906,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670174,1756703448914,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.914",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670175,1756703448920,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.920",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670176,1756703448932,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670177,1756703448942,"fUST",-405.62251689,0.00014509,2,"2025-09-01T05:10:48.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670178,1756703448953,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670179,1756703448962,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.962",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670180,1756703448974,"fUST",-497.55,0.00014509,2,"2025-09-01T05:10:48.974",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670181,1756703448983,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:48.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670182,1756703448993,"fUST",-641.8,0.00014509,2,"2025-09-01T05:10:48.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670183,1756703449003,"fUST",-523.19,0.00014509,2,"2025-09-01T05:10:49.003",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670184,1756703449013,"fUST",-534.36,0.00014509,2,"2025-09-01T05:10:49.013",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670185,1756703449023,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.023",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670186,1756703449033,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670187,1756703449043,"fUST",-871.68,0.00014509,2,"2025-09-01T05:10:49.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670188,1756703449052,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670189,1756703449062,"fUST",-597.55,0.00014509,2,"2025-09-01T05:10:49.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670190,1756703449072,"fUST",-666.04,0.00014509,2,"2025-09-01T05:10:49.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670191,1756703449082,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.082",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670192,1756703449092,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.092",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670193,1756703449101,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.101",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670194,1756703449111,"fUST",-688.86,0.00014509,2,"2025-09-01T05:10:49.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670195,1756703449122,"fUST",-851.96,0.00014509,2,"2025-09-01T05:10:49.122",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670196,1756703449131,"fUST",-577.03,0.00014509,2,"2025-09-01T05:10:49.131",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670197,1756703449141,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.141",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670198,1756703449152,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670199,1756703449162,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.162",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670200,1756703449173,"fUST",-482.47917028,0.00014509,2,"2025-09-01T05:10:49.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670201,1756703449182,"fUST",-721.93,0.00014509,2,"2025-09-01T05:10:49.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670202,1756703449192,"fUST",-480.0,0.00014509,2,"2025-09-01T05:10:49.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670203,1756703449203,"fUST",-2822.86,0.00014509,2,"2025-09-01T05:10:49.203",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670204,1756703449212,"fUST",-500.0,0.0001451,2,"2025-09-01T05:10:49.212",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670205,1756703449222,"fUST",-500.0,0.00014511,2,"2025-09-01T05:10:49.222",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670206,1756703449232,"fUST",-167.09735349,0.00014511,2,"2025-09-01T05:10:49.232",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670207,1756703449243,"fUST",-151.0,0.00014511,2,"2025-09-01T05:10:49.243",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670208,1756703449254,"fUST",-151.0,0.00014511,2,"2025-09-01T05:10:49.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670209,1756703449264,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670210,1756703449275,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.275",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670211,1756703449286,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.286",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670212,1756703449297,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670213,1756703449307,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670214,1756703449318,"fUST",-364.04326404,0.00014512,2,"2025-09-01T05:10:49.318",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670215,1756703449329,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670216,1756703449340,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.340",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670217,1756703449353,"fUST",-481.71160706,0.00014512,2,"2025-09-01T05:10:49.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670218,1756703449363,"fUST",-613.97902316,0.00014512,2,"2025-09-01T05:10:49.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670219,1756703449372,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.372",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670220,1756703449382,"fUST",-698.76,0.00014512,2,"2025-09-01T05:10:49.382",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670221,1756703449392,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.392",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670222,1756703449403,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.403",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670223,1756703449413,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670224,1756703449423,"fUST",-527.52009378,0.00014512,2,"2025-09-01T05:10:49.423",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670225,1756703449433,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670226,1756703449443,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.443",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670227,1756703449454,"fUST",-482.23637897,0.00014512,2,"2025-09-01T05:10:49.454",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670228,1756703449643,"fUST",-692.24,0.00014512,2,"2025-09-01T05:10:49.643",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670229,1756703449658,"fUST",-722.02,0.00014512,2,"2025-09-01T05:10:49.658",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670230,1756703449667,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.667",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670231,1756703449689,"fUST",-997.72,0.00014512,2,"2025-09-01T05:10:49.689",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670232,1756703449699,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.699",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670233,1756703449709,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670234,1756703449719,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.719",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670235,1756703449728,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.728",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670236,1756703449738,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.738",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670237,1756703449748,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.748",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670238,1756703449757,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.757",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670239,1756703449766,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.766",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670240,1756703449776,"fUST",-1039.33,0.00014512,2,"2025-09-01T05:10:49.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670241,1756703449785,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.785",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670242,1756703449795,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670243,1756703449804,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.804",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670244,1756703449813,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.813",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670245,1756703449823,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670246,1756703449833,"fUST",-948.45,0.00014512,2,"2025-09-01T05:10:49.833",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670247,1756703449842,"fUST",-242.80644912,0.00014512,2,"2025-09-01T05:10:49.842",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670248,1756703449851,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.851",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670249,1756703449861,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670250,1756703449870,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670251,1756703449879,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670252,1756703449889,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.889",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670253,1756703449898,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670254,1756703449908,"fUST",-647.12,0.00014512,2,"2025-09-01T05:10:49.908",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670255,1756703449917,"fUST",-513.96,0.00014512,2,"2025-09-01T05:10:49.917",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670256,1756703449927,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.927",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670257,1756703449938,"fUST",-520.92,0.00014512,2,"2025-09-01T05:10:49.938",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670258,1756703449947,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.947",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670259,1756703449956,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670260,1756703449966,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.966",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670261,1756703449976,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.976",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670262,1756703449985,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:49.985",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670263,1756703449994,"fUST",-481.85405021,0.00014512,2,"2025-09-01T05:10:49.994",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670264,1756703450004,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670265,1756703450014,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.014",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670266,1756703450024,"fUST",-482.11932971,0.00014512,2,"2025-09-01T05:10:50.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670267,1756703450033,"fUST",-485.81,0.00014512,2,"2025-09-01T05:10:50.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670268,1756703450043,"fUST",-1008.77,0.00014512,2,"2025-09-01T05:10:50.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670269,1756703450052,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670270,1756703450062,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670271,1756703450072,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670272,1756703450081,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.081",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670273,1756703450090,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.090",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670274,1756703450099,"fUST",-594.59,0.00014512,2,"2025-09-01T05:10:50.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670275,1756703450109,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.109",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670276,1756703450118,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670277,1756703450127,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.127",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670278,1756703450136,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.136",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670279,1756703450146,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.146",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670280,1756703450157,"fUST",-484.6,0.00014512,2,"2025-09-01T05:10:50.157",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670281,1756703450166,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.166",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670282,1756703450176,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.176",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670283,1756703450185,"fUST",-899.7,0.00014512,2,"2025-09-01T05:10:50.185",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670284,1756703450194,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.194",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670285,1756703450203,"fUST",-989.5,0.00014512,2,"2025-09-01T05:10:50.203",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670286,1756703450213,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.213",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670287,1756703450222,"fUST",-972.19,0.00014512,2,"2025-09-01T05:10:50.222",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670288,1756703450231,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.231",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670289,1756703450241,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.241",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670290,1756703450250,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.250",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670291,1756703450260,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.260",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670292,1756703450269,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.269",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670293,1756703450278,"fUST",-510.12,0.00014512,2,"2025-09-01T05:10:50.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670294,1756703450287,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.287",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670295,1756703450296,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.296",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670296,1756703450306,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670297,1756703450315,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670298,1756703450324,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.324",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670299,1756703450333,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.333",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670300,1756703450343,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.343",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670301,1756703450352,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.352",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670302,1756703450361,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.361",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670303,1756703450371,"fUST",-482.35,0.00014512,2,"2025-09-01T05:10:50.371",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670304,1756703450380,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670305,1756703450390,"fUST",-621.31851868,0.00014512,2,"2025-09-01T05:10:50.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670306,1756703450400,"fUST",-548.8,0.00014512,2,"2025-09-01T05:10:50.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670307,1756703450409,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.409",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670308,1756703450419,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.419",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670309,1756703450428,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.428",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670310,1756703450437,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670311,1756703450446,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.446",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670312,1756703450456,"fUST",-482.36166513,0.00014512,2,"2025-09-01T05:10:50.456",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670313,1756703450465,"fUST",-605.97,0.00014512,2,"2025-09-01T05:10:50.465",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670314,1756703450475,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670315,1756703450485,"fUST",-402.25864143,0.00014512,2,"2025-09-01T05:10:50.485",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670316,1756703450495,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670317,1756703450505,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.505",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670318,1756703450514,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.514",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670319,1756703450524,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670320,1756703450534,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670321,1756703450543,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670322,1756703450553,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670323,1756703450564,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.564",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670324,1756703450574,"fUST",-480.0,0.00014512,2,"2025-09-01T05:10:50.574",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670325,1756703450584,"fUST",-2903.0,0.0001453,2,"2025-09-01T05:10:50.584",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670326,1756703450593,"fUST",-151.0,0.000146,2,"2025-09-01T05:10:50.593",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670327,1756703450602,"fUST",-440.31609092,0.00014614,2,"2025-09-01T05:10:50.602",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670328,1756703450612,"fUST",-480.0,0.00014654,2,"2025-09-01T05:10:50.612",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670329,1756703450622,"fUST",-480.0,0.00014654,2,"2025-09-01T05:10:50.622",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670330,1756703450632,"fUST",-480.0,0.00014654,2,"2025-09-01T05:10:50.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670331,1756703450642,"fUST",-594.71,0.00014654,2,"2025-09-01T05:10:50.642",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670332,1756703450657,"fUST",-3547.71,0.00014654,2,"2025-09-01T05:10:50.657",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670333,1756703450667,"fUST",-3780.08,0.00014654,2,"2025-09-01T05:10:50.667",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670334,1756703450681,"fUST",-934.28,0.00014654,2,"2025-09-01T05:10:50.681",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670335,1756703450691,"fUST",-480.0,0.00014654,2,"2025-09-01T05:10:50.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670336,1756703450700,"fUST",-1042.47,0.00014654,2,"2025-09-01T05:10:50.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670337,1756703450711,"fUST",-1121.95,0.00014654,2,"2025-09-01T05:10:50.711",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670338,1756703450720,"fUST",-480.0,0.00014654,2,"2025-09-01T05:10:50.720",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670339,1756703450729,"fUST",-1644.93,0.00014654,2,"2025-09-01T05:10:50.729",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670340,1756703450740,"fUST",-512.42748391,0.00014655,2,"2025-09-01T05:10:50.740",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670341,1756703450750,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.750",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670342,1756703450760,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.760",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670343,1756703450770,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.770",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670344,1756703450780,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.780",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670345,1756703450790,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.790",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670346,1756703450801,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.801",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670347,1756703450811,"fUST",-747.2,0.00014656,2,"2025-09-01T05:10:50.811",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670348,1756703450822,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670349,1756703450839,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670350,1756703450850,"fUST",-630.41,0.00014656,2,"2025-09-01T05:10:50.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670351,1756703450860,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.860",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670352,1756703450869,"fUST",-968.44,0.00014656,2,"2025-09-01T05:10:50.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670353,1756703450879,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670354,1756703450888,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670355,1756703450898,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670356,1756703450907,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670357,1756703450916,"fUST",-3028.984135,0.00014656,2,"2025-09-01T05:10:50.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670358,1756703450926,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.926",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670359,1756703450940,"fUST",-832.43,0.00014656,2,"2025-09-01T05:10:50.940",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670360,1756703450951,"fUST",-946.87,0.00014656,2,"2025-09-01T05:10:50.951",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670361,1756703450961,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670362,1756703450971,"fUST",-912.79,0.00014656,2,"2025-09-01T05:10:50.971",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670363,1756703450983,"fUST",-828.33,0.00014656,2,"2025-09-01T05:10:50.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670364,1756703450994,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:50.994",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670365,1756703451006,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.006",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670366,1756703451016,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.016",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670367,1756703451028,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.028",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670368,1756703451039,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.039",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670369,1756703451050,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.050",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670370,1756703451059,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.059",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670371,1756703451069,"fUST",-800.8,0.00014656,2,"2025-09-01T05:10:51.069",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670372,1756703451079,"fUST",-811.61,0.00014656,2,"2025-09-01T05:10:51.079",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670373,1756703451089,"fUST",-665.84,0.00014656,2,"2025-09-01T05:10:51.089",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670374,1756703451102,"fUST",-840.08,0.00014656,2,"2025-09-01T05:10:51.102",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670375,1756703451112,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.112",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670376,1756703451122,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.122",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670377,1756703451135,"fUST",-961.35,0.00014656,2,"2025-09-01T05:10:51.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670378,1756703451144,"fUST",-775.25,0.00014656,2,"2025-09-01T05:10:51.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670379,1756703451156,"fUST",-1025.18,0.00014656,2,"2025-09-01T05:10:51.156",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670380,1756703451165,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.165",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670381,1756703451175,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.175",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670382,1756703451185,"fUST",-816.73,0.00014656,2,"2025-09-01T05:10:51.185",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670383,1756703451197,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.197",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670384,1756703451207,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.207",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670385,1756703451217,"fUST",-492.23,0.00014656,2,"2025-09-01T05:10:51.217",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670386,1756703451226,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.226",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670387,1756703451236,"fUST",-984.3,0.00014656,2,"2025-09-01T05:10:51.236",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670388,1756703451248,"fUST",-970.14,0.00014656,2,"2025-09-01T05:10:51.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670389,1756703451259,"fUST",-1029.66,0.00014656,2,"2025-09-01T05:10:51.259",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670390,1756703451268,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.268",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670391,1756703451279,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.279",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670392,1756703451289,"fUST",-535.38,0.00014656,2,"2025-09-01T05:10:51.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670393,1756703451299,"fUST",-480.0,0.00014656,2,"2025-09-01T05:10:51.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670394,1756703451308,"fUST",-1050.8,0.00014656,2,"2025-09-01T05:10:51.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670395,1756703451320,"fUST",-576.23,0.00014656,2,"2025-09-01T05:10:51.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670396,1756703451329,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670397,1756703451339,"fUST",-714.62,0.00014657,2,"2025-09-01T05:10:51.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670398,1756703451348,"fUST",-1016.13,0.00014657,2,"2025-09-01T05:10:51.348",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670399,1756703451357,"fUST",-969.6,0.00014657,2,"2025-09-01T05:10:51.357",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670400,1756703451366,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.366",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670401,1756703451375,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.375",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670402,1756703451384,"fUST",-614.56,0.00014657,2,"2025-09-01T05:10:51.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670403,1756703451393,"fUST",-574.27,0.00014657,2,"2025-09-01T05:10:51.393",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670404,1756703451403,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.403",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670405,1756703451413,"fUST",-560.14,0.00014657,2,"2025-09-01T05:10:51.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670406,1756703451423,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.423",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670407,1756703451432,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.432",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670408,1756703451442,"fUST",-806.36,0.00014657,2,"2025-09-01T05:10:51.442",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670409,1756703451452,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.452",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670410,1756703451463,"fUST",-543.83,0.00014657,2,"2025-09-01T05:10:51.463",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670411,1756703451473,"fUST",-281.95276499,0.00014657,2,"2025-09-01T05:10:51.473",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670412,1756703451482,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.482",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670413,1756703451492,"fUST",-595.96283006,0.00014657,2,"2025-09-01T05:10:51.492",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670414,1756703451501,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.501",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670415,1756703451511,"fUST",-840.13,0.00014657,2,"2025-09-01T05:10:51.511",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670416,1756703451520,"fUST",-789.06,0.00014657,2,"2025-09-01T05:10:51.520",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670417,1756703451531,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670418,1756703451541,"fUST",-1405.53,0.00014657,2,"2025-09-01T05:10:51.541",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670419,1756703451550,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670420,1756703451559,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.559",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670421,1756703451569,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670422,1756703451579,"fUST",-567.43,0.00014657,2,"2025-09-01T05:10:51.579",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670423,1756703451589,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.589",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670424,1756703451599,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670425,1756703451608,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670426,1756703451618,"fUST",-480.0,0.00014657,2,"2025-09-01T05:10:51.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670427,1756703451627,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.627",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670428,1756703451637,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670429,1756703451647,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670430,1756703451659,"fUST",-386.54289501,0.00014658,2,"2025-09-01T05:10:51.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670431,1756703451668,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.668",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670432,1756703451678,"fUST",-708.26,0.00014658,2,"2025-09-01T05:10:51.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670433,1756703451687,"fUST",-668.39,0.00014658,2,"2025-09-01T05:10:51.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670434,1756703451697,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670435,1756703451707,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.707",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670436,1756703451716,"fUST",-481.45449761,0.00014658,2,"2025-09-01T05:10:51.716",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670437,1756703451726,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.726",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670438,1756703451735,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.735",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670439,1756703451745,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.745",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670440,1756703451755,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670441,1756703451764,"fUST",-824.12,0.00014658,2,"2025-09-01T05:10:51.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670442,1756703451774,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670443,1756703451784,"fUST",-497.62,0.00014658,2,"2025-09-01T05:10:51.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670444,1756703451793,"fUST",-578.06,0.00014658,2,"2025-09-01T05:10:51.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670445,1756703451804,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.804",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670446,1756703451813,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.813",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670447,1756703451824,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.824",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670448,1756703451834,"fUST",-732.83,0.00014658,2,"2025-09-01T05:10:51.834",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670449,1756703451844,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670450,1756703451853,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670451,1756703451863,"fUST",-623.68467902,0.00014658,2,"2025-09-01T05:10:51.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670452,1756703451872,"fUST",-686.01,0.00014658,2,"2025-09-01T05:10:51.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670453,1756703451881,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.881",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670454,1756703451891,"fUST",-685.67,0.00014658,2,"2025-09-01T05:10:51.891",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670455,1756703451900,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.900",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670456,1756703451910,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.910",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670457,1756703451920,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.920",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670458,1756703451931,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.931",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670459,1756703451942,"fUST",-269.0440339,0.00014658,2,"2025-09-01T05:10:51.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670460,1756703451951,"fUST",-999.44,0.00014658,2,"2025-09-01T05:10:51.951",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670461,1756703451961,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670462,1756703451972,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.972",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670463,1756703451981,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:51.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670464,1756703452033,"fUST",-575.7,0.00014658,2,"2025-09-01T05:10:52.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670465,1756703452042,"fUST",-489.55,0.00014658,2,"2025-09-01T05:10:52.042",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670466,1756703452051,"fUST",-1182.84,0.00014658,2,"2025-09-01T05:10:52.051",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670467,1756703452060,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.060",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670468,1756703452070,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.070",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670469,1756703452079,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.079",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670470,1756703452088,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.088",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670471,1756703452098,"fUST",-728.12,0.00014658,2,"2025-09-01T05:10:52.098",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670472,1756703452107,"fUST",-482.24831046,0.00014658,2,"2025-09-01T05:10:52.107",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670473,1756703452116,"fUST",-524.04,0.00014658,2,"2025-09-01T05:10:52.116",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670474,1756703452125,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.125",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670475,1756703452135,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670476,1756703452144,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670477,1756703452154,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670478,1756703452163,"fUST",-540.78,0.00014658,2,"2025-09-01T05:10:52.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670479,1756703452172,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.172",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670480,1756703452182,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670481,1756703452191,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670482,1756703452200,"fUST",-629.33,0.00014658,2,"2025-09-01T05:10:52.200",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670483,1756703452210,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.210",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670484,1756703452220,"fUST",-480.0,0.00014658,2,"2025-09-01T05:10:52.220",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670485,1756703452230,"fUST",-526.68,0.00014658,2,"2025-09-01T05:10:52.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670486,1756703452239,"fUST",-2903.0,0.00014671,2,"2025-09-01T05:10:52.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670487,1756703452249,"fUST",-5823.33784784,0.0001469,2,"2025-09-01T05:10:52.249",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670488,1756703452259,"fUST",-151.0,0.000147,2,"2025-09-01T05:10:52.259",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670489,1756703452267,"fUST",-480.0,0.00014779,2,"2025-09-01T05:10:52.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670490,1756703452276,"fUST",-582.27,0.00014779,2,"2025-09-01T05:10:52.276",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670491,1756703452285,"fUST",-508.3,0.00014779,2,"2025-09-01T05:10:52.285",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670492,1756703452295,"fUST",-480.0,0.00014779,2,"2025-09-01T05:10:52.295",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670493,1756703452305,"fUST",-630.83,0.0001478,2,"2025-09-01T05:10:52.305",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670494,1756703452314,"fUST",-418.63901568,0.0001478,2,"2025-09-01T05:10:52.314",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670495,1756703452323,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.323",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670496,1756703452332,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.332",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670497,1756703452341,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670498,1756703452350,"fUST",-801.68,0.0001478,2,"2025-09-01T05:10:52.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670499,1756703452359,"fUST",-1519.51,0.0001478,2,"2025-09-01T05:10:52.359",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670500,1756703452369,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670501,1756703452378,"fUST",-766.49,0.0001478,2,"2025-09-01T05:10:52.378",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670502,1756703452387,"fUST",-1363.92,0.0001478,2,"2025-09-01T05:10:52.387",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670503,1756703452396,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670504,1756703452406,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.406",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670505,1756703452415,"fUST",-1189.82,0.0001478,2,"2025-09-01T05:10:52.415",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670506,1756703452425,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.425",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670507,1756703452434,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.434",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670508,1756703452443,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.443",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670509,1756703452452,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.452",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670510,1756703452461,"fUST",-480.0,0.0001478,2,"2025-09-01T05:10:52.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670511,1756703452471,"fUST",-629.46,0.0001478,2,"2025-09-01T05:10:52.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670512,1756703452481,"fUST",-151.0,0.00014781,2,"2025-09-01T05:10:52.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670513,1756703452491,"fUST",-500.0,0.00014781,2,"2025-09-01T05:10:52.491",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670514,1756703452501,"fUST",-153.09634225,0.00014781,2,"2025-09-01T05:10:52.501",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670515,1756703452511,"fUST",-500.0,0.00014781,2,"2025-09-01T05:10:52.511",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670516,1756703452520,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.520",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670517,1756703452530,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.530",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670518,1756703452541,"fUST",-1043.0,0.00014782,2,"2025-09-01T05:10:52.541",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670519,1756703452551,"fUST",-570.88,0.00014782,2,"2025-09-01T05:10:52.551",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670520,1756703452562,"fUST",-771.01,0.00014782,2,"2025-09-01T05:10:52.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670521,1756703452571,"fUST",-827.81,0.00014782,2,"2025-09-01T05:10:52.571",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670522,1756703452581,"fUST",-549.22,0.00014782,2,"2025-09-01T05:10:52.581",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670523,1756703452590,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.590",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670524,1756703452600,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.600",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670525,1756703452610,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.610",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670526,1756703452619,"fUST",-558.07,0.00014782,2,"2025-09-01T05:10:52.619",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670527,1756703452628,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.628",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670528,1756703452637,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670529,1756703452647,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670530,1756703452656,"fUST",-715.82,0.00014782,2,"2025-09-01T05:10:52.656",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670531,1756703452665,"fUST",-673.93,0.00014782,2,"2025-09-01T05:10:52.665",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670532,1756703452676,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.676",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670533,1756703452685,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.685",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670534,1756703452695,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670535,1756703452706,"fUST",-480.0,0.00014782,2,"2025-09-01T05:10:52.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670536,1756703452716,"fUST",-500.0,0.00014783,2,"2025-09-01T05:10:52.716",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670537,1756703452727,"fUST",-252.84445179,0.00014783,2,"2025-09-01T05:10:52.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670538,1756703452737,"fUST",-155.30172813,0.00014783,2,"2025-09-01T05:10:52.737",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670539,1756703452747,"fUST",-500.0,0.00014783,2,"2025-09-01T05:10:52.747",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670540,1756703452757,"fUST",-151.0,0.00014783,2,"2025-09-01T05:10:52.757",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670541,1756703452766,"fUST",-155.8786339,0.00014783,2,"2025-09-01T05:10:52.766",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670542,1756703452776,"fUST",-152.86646227,0.00014783,2,"2025-09-01T05:10:52.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670543,1756703452785,"fUST",-499.69705936,0.00014783,2,"2025-09-01T05:10:52.785",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670544,1756703452794,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670545,1756703452803,"fUST",-687.66,0.00014783,2,"2025-09-01T05:10:52.803",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670546,1756703452812,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.812",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670547,1756703452821,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.821",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670548,1756703452830,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.830",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670549,1756703452840,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.840",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670550,1756703452849,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.849",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670551,1756703452858,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.858",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670552,1756703452867,"fUST",-169.60671576,0.00014783,2,"2025-09-01T05:10:52.867",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670553,1756703452876,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.876",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670554,1756703452885,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.885",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670555,1756703452895,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.895",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670556,1756703452905,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670557,1756703452914,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.914",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670558,1756703452923,"fUST",-627.14,0.00014783,2,"2025-09-01T05:10:52.923",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670559,1756703452936,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670560,1756703452946,"fUST",-414.39887022,0.00014783,2,"2025-09-01T05:10:52.946",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670561,1756703452955,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670562,1756703452965,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670563,1756703452975,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670564,1756703452984,"fUST",-497.55,0.00014783,2,"2025-09-01T05:10:52.984",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670565,1756703452992,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:52.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670566,1756703453001,"fUST",-641.8,0.00014783,2,"2025-09-01T05:10:53.001",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670567,1756703453011,"fUST",-523.19,0.00014783,2,"2025-09-01T05:10:53.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670568,1756703453021,"fUST",-534.36,0.00014783,2,"2025-09-01T05:10:53.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670569,1756703453030,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:53.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670570,1756703453039,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:53.039",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670571,1756703453048,"fUST",-871.68,0.00014783,2,"2025-09-01T05:10:53.048",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670572,1756703453057,"fUST",-597.55,0.00014783,2,"2025-09-01T05:10:53.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670573,1756703453066,"fUST",-666.04,0.00014783,2,"2025-09-01T05:10:53.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670574,1756703453076,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:53.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670575,1756703453085,"fUST",-365.76220789,0.00014783,2,"2025-09-01T05:10:53.085",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670576,1756703453095,"fUST",-688.86,0.00014783,2,"2025-09-01T05:10:53.095",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670577,1756703453104,"fUST",-851.96,0.00014783,2,"2025-09-01T05:10:53.104",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670578,1756703453113,"fUST",-577.03,0.00014783,2,"2025-09-01T05:10:53.113",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670579,1756703453123,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:53.123",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670580,1756703453132,"fUST",-721.93,0.00014783,2,"2025-09-01T05:10:53.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670581,1756703453141,"fUST",-480.0,0.00014783,2,"2025-09-01T05:10:53.141",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670582,1756703453150,"fUST",-2822.86,0.00014783,2,"2025-09-01T05:10:53.150",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670583,1756703453160,"fUST",-500.0,0.00014784,2,"2025-09-01T05:10:53.160",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670584,1756703453169,"fUST",-298.48796541,0.00014785,2,"2025-09-01T05:10:53.169",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670585,1756703453178,"fUST",-166.26133616,0.00014785,2,"2025-09-01T05:10:53.178",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670586,1756703453187,"fUST",-151.0,0.00014785,2,"2025-09-01T05:10:53.187",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670587,1756703453196,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.196",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670588,1756703453206,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.206",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670589,1756703453217,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.217",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670590,1756703453227,"fUST",-452.64779545,0.00014786,2,"2025-09-01T05:10:53.227",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670591,1756703453237,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670592,1756703453246,"fUST",-698.76,0.00014786,2,"2025-09-01T05:10:53.246",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670593,1756703453255,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.255",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670594,1756703453264,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670595,1756703453274,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670596,1756703453283,"fUST",-692.24,0.00014786,2,"2025-09-01T05:10:53.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670597,1756703453292,"fUST",-722.02,0.00014786,2,"2025-09-01T05:10:53.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670598,1756703453302,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.302",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670599,1756703453311,"fUST",-997.72,0.00014786,2,"2025-09-01T05:10:53.311",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670600,1756703453320,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670601,1756703453329,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670602,1756703453339,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670603,1756703453348,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.348",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670604,1756703453357,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.357",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670605,1756703453367,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.367",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670606,1756703453376,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.376",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670607,1756703453385,"fUST",-1039.33,0.00014786,2,"2025-09-01T05:10:53.385",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670608,1756703453395,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.395",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670609,1756703453405,"fUST",-213.58266414,0.00014786,2,"2025-09-01T05:10:53.405",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670610,1756703453415,"fUST",-267.58415961,0.00014786,2,"2025-09-01T05:10:53.415",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670611,1756703453425,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.425",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670612,1756703453434,"fUST",-948.45,0.00014786,2,"2025-09-01T05:10:53.434",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670613,1756703453443,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.443",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670614,1756703453452,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.452",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670615,1756703453461,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670616,1756703453471,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670617,1756703453480,"fUST",-647.12,0.00014786,2,"2025-09-01T05:10:53.480",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670618,1756703453489,"fUST",-513.96,0.00014786,2,"2025-09-01T05:10:53.489",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670619,1756703453498,"fUST",-454.68698746,0.00014786,2,"2025-09-01T05:10:53.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670620,1756703453508,"fUST",-520.92,0.00014786,2,"2025-09-01T05:10:53.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670621,1756703453517,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.517",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670622,1756703453527,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.527",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670623,1756703453536,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.536",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670624,1756703453545,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.545",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670625,1756703453554,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.554",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670626,1756703453563,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670627,1756703453572,"fUST",-485.81,0.00014786,2,"2025-09-01T05:10:53.572",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670628,1756703453581,"fUST",-1008.77,0.00014786,2,"2025-09-01T05:10:53.581",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670629,1756703453590,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.590",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670630,1756703453599,"fUST",-594.59,0.00014786,2,"2025-09-01T05:10:53.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670631,1756703453608,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670632,1756703453617,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.617",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670633,1756703453627,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.627",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670634,1756703453636,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.636",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670635,1756703453646,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.646",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670636,1756703453655,"fUST",-484.6,0.00014786,2,"2025-09-01T05:10:53.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670637,1756703453665,"fUST",-281.3085323,0.00014786,2,"2025-09-01T05:10:53.665",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670638,1756703453673,"fUST",-899.7,0.00014786,2,"2025-09-01T05:10:53.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670639,1756703453683,"fUST",-989.5,0.00014786,2,"2025-09-01T05:10:53.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670640,1756703453692,"fUST",-299.371053,0.00014786,2,"2025-09-01T05:10:53.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670641,1756703453701,"fUST",-972.19,0.00014786,2,"2025-09-01T05:10:53.701",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670642,1756703453710,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670643,1756703453720,"fUST",-590.68739444,0.00014786,2,"2025-09-01T05:10:53.720",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670644,1756703453729,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.729",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670645,1756703453738,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.738",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670646,1756703453747,"fUST",-510.12,0.00014786,2,"2025-09-01T05:10:53.747",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670647,1756703453756,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.756",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670648,1756703453765,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.765",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670649,1756703453774,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670650,1756703453784,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670651,1756703453793,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670652,1756703453802,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.802",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670653,1756703453811,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.811",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670654,1756703453821,"fUST",-482.35,0.00014786,2,"2025-09-01T05:10:53.821",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670655,1756703453831,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.831",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670656,1756703453840,"fUST",-548.8,0.00014786,2,"2025-09-01T05:10:53.840",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670657,1756703453850,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670658,1756703453859,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670659,1756703453869,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670660,1756703453879,"fUST",-370.47807398,0.00014786,2,"2025-09-01T05:10:53.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670661,1756703453888,"fUST",-605.97,0.00014786,2,"2025-09-01T05:10:53.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670662,1756703453898,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670663,1756703453908,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.908",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670664,1756703453918,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.918",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670665,1756703453930,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.930",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670666,1756703453942,"fUST",-480.0,0.00014786,2,"2025-09-01T05:10:53.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670667,1756703453953,"fUST",-190.75886297,0.00014786,2,"2025-09-01T05:10:53.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670668,1756703453963,"fUST",-151.0,0.000148,2,"2025-09-01T05:10:53.963",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670669,1756703453972,"fUST",-151.0,0.000148,2,"2025-09-01T05:10:53.972",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670670,1756703453982,"fUST",-168.0,0.00014806,2,"2025-09-01T05:10:53.982",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670671,1756703453992,"fUST",-1358.56347013,0.00014808,2,"2025-09-01T05:10:53.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670672,1756703454004,"fUST",-5152.0,0.00014873,2,"2025-09-01T05:10:54.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670673,1756703454015,"fUST",-5823.33784784,0.00014898,2,"2025-09-01T05:10:54.015",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670674,1756703454025,"fUST",-151.0,0.000149,2,"2025-09-01T05:10:54.025",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670675,1756703454035,"fUST",-151.0,0.000149,2,"2025-09-01T05:10:54.035",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670676,1756703454046,"fUST",-151.0,0.000149,2,"2025-09-01T05:10:54.046",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670677,1756703454056,"fUST",-163.29844306,0.000149,2,"2025-09-01T05:10:54.056",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670678,1756703454066,"fUST",-163.29844306,0.000149,2,"2025-09-01T05:10:54.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670679,1756703454076,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670680,1756703454086,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.086",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670681,1756703454096,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.096",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670682,1756703454108,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.108",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670683,1756703454117,"fUST",-404.0945111,0.00014921,2,"2025-09-01T05:10:54.117",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670684,1756703454128,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.128",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670685,1756703454140,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670686,1756703454151,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.151",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670687,1756703454162,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.162",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670688,1756703454172,"fUST",-390.26996667,0.00014921,2,"2025-09-01T05:10:54.172",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670689,1756703454183,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.183",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670690,1756703454193,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.193",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670691,1756703454204,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.204",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670692,1756703454214,"fUST",-1062.38897382,0.00014921,2,"2025-09-01T05:10:54.214",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670693,1756703454223,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.223",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670694,1756703454236,"fUST",-501.55060446,0.00014921,2,"2025-09-01T05:10:54.236",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670695,1756703454247,"fUST",-752.53007301,0.00014921,2,"2025-09-01T05:10:54.247",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670696,1756703454256,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.256",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670697,1756703454267,"fUST",-1001.46562406,0.00014921,2,"2025-09-01T05:10:54.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670698,1756703454278,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670699,1756703454288,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670700,1756703454298,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.298",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670701,1756703454308,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670702,1756703454320,"fUST",-525.08306546,0.00014921,2,"2025-09-01T05:10:54.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670703,1756703454330,"fUST",-664.89562748,0.00014921,2,"2025-09-01T05:10:54.330",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670704,1756703454340,"fUST",-753.8454926,0.00014921,2,"2025-09-01T05:10:54.340",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670705,1756703454350,"fUST",-1001.36695083,0.00014921,2,"2025-09-01T05:10:54.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670706,1756703454360,"fUST",-1000.0,0.00014921,2,"2025-09-01T05:10:54.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670707,1756703454370,"fUST",-480.0,0.00014928,2,"2025-09-01T05:10:54.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670708,1756703454380,"fUST",-480.0,0.00014928,2,"2025-09-01T05:10:54.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670709,1756703454390,"fUST",-480.0,0.00014928,2,"2025-09-01T05:10:54.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670710,1756703454399,"fUST",-594.71,0.00014928,2,"2025-09-01T05:10:54.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670711,1756703454410,"fUST",-3547.71,0.00014928,2,"2025-09-01T05:10:54.410",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670712,1756703454419,"fUST",-3780.08,0.00014928,2,"2025-09-01T05:10:54.419",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670713,1756703454429,"fUST",-934.28,0.00014928,2,"2025-09-01T05:10:54.429",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670714,1756703454439,"fUST",-480.0,0.00014928,2,"2025-09-01T05:10:54.439",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670715,1756703454448,"fUST",-1042.47,0.00014928,2,"2025-09-01T05:10:54.448",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670716,1756703454458,"fUST",-1121.95,0.00014928,2,"2025-09-01T05:10:54.458",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670717,1756703454468,"fUST",-480.0,0.00014928,2,"2025-09-01T05:10:54.468",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670718,1756703454478,"fUST",-1644.93,0.00014928,2,"2025-09-01T05:10:54.478",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670719,1756703454489,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.489",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670720,1756703454499,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.499",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670721,1756703454508,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670722,1756703454518,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.518",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670723,1756703454527,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.527",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670724,1756703454537,"fUST",-747.2,0.0001493,2,"2025-09-01T05:10:54.537",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670725,1756703454546,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.546",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670726,1756703454555,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.555",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670727,1756703454565,"fUST",-630.41,0.0001493,2,"2025-09-01T05:10:54.565",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670728,1756703454575,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.575",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670729,1756703454585,"fUST",-968.44,0.0001493,2,"2025-09-01T05:10:54.585",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670730,1756703454595,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.595",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670731,1756703454606,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.606",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670732,1756703454615,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.615",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670733,1756703454624,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.624",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670734,1756703454634,"fUST",-832.43,0.0001493,2,"2025-09-01T05:10:54.634",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670735,1756703454644,"fUST",-946.87,0.0001493,2,"2025-09-01T05:10:54.644",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670736,1756703454653,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.653",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670737,1756703454664,"fUST",-912.79,0.0001493,2,"2025-09-01T05:10:54.664",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670738,1756703454674,"fUST",-828.33,0.0001493,2,"2025-09-01T05:10:54.674",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670739,1756703454683,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670740,1756703454695,"fUST",-570.61466168,0.0001493,2,"2025-09-01T05:10:54.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670741,1756703454706,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670742,1756703454717,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.717",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670743,1756703454727,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670744,1756703454736,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.736",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670745,1756703454746,"fUST",-800.8,0.0001493,2,"2025-09-01T05:10:54.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670746,1756703454756,"fUST",-811.61,0.0001493,2,"2025-09-01T05:10:54.756",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670747,1756703454766,"fUST",-665.84,0.0001493,2,"2025-09-01T05:10:54.766",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670748,1756703454776,"fUST",-840.08,0.0001493,2,"2025-09-01T05:10:54.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670749,1756703454787,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.787",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670750,1756703454797,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.797",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670751,1756703454807,"fUST",-961.35,0.0001493,2,"2025-09-01T05:10:54.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670752,1756703454816,"fUST",-775.25,0.0001493,2,"2025-09-01T05:10:54.816",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670753,1756703454826,"fUST",-1025.18,0.0001493,2,"2025-09-01T05:10:54.826",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670754,1756703454835,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.835",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670755,1756703454846,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.846",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670756,1756703454856,"fUST",-816.73,0.0001493,2,"2025-09-01T05:10:54.856",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670757,1756703454866,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.866",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670758,1756703454875,"fUST",-480.0,0.0001493,2,"2025-09-01T05:10:54.875",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670759,1756703454886,"fUST",-492.23,0.0001493,2,"2025-09-01T05:10:54.886",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670760,1756703454895,"fUST",-12.5651691,0.0001493,2,"2025-09-01T05:10:54.895",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670761,1756703455734,"fUST",-480.0,0.00014238,2,"2025-09-01T05:10:55.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670762,1756703455774,"fUST",-39.48394604,0.00014238,2,"2025-09-01T05:10:55.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670763,1756703455956,"fUST",-0.04152389,0.00014238,2,"2025-09-01T05:10:55.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670764,1756703456285,"fUST",-174.38156707,0.00014238,2,"2025-09-01T05:10:56.285",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670765,1756703456308,"fUST",-117.6494497,0.00014238,2,"2025-09-01T05:10:56.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670766,1756703457198,"fUST",-575.05,0.00014232,2,"2025-09-01T05:10:57.198",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670767,1756703457207,"fUST",-480.0,0.00014235,2,"2025-09-01T05:10:57.207",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670768,1756703457217,"fUST",-60.66421841,0.00014235,2,"2025-09-01T05:10:57.217",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670769,1756703457303,"fUST",-556.68578159,0.00014235,2,"2025-09-01T05:10:57.303",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670770,1756703457334,"fUST",-362.3505503,0.00014238,2,"2025-09-01T05:10:57.334",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670771,1756703457445,"fUST",575.05,0.0001409,2,"2025-09-01T05:10:57.445",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670772,1756703457486,"fUST",480.0,0.00014238,2,"2025-09-01T05:10:57.486",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670773,1756703457558,"fUST",480.0,0.00014234,2,"2025-09-01T05:10:57.558",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670774,1756703457743,"fUST",480.0,0.00014238,2,"2025-09-01T05:10:57.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670775,1756703457792,"fUST",480.0,0.00014232,2,"2025-09-01T05:10:57.792",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670776,1756703457909,"fUST",487.7,0.00014234,2,"2025-09-01T05:10:57.909",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670777,1756703458117,"fUST",480.0,0.00014238,2,"2025-09-01T05:10:58.117",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670778,1756703458240,"fUST",480.0,0.00014232,2,"2025-09-01T05:10:58.240",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670779,1756703458362,"fUST",480.0,0.00014234,2,"2025-09-01T05:10:58.362",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670780,1756703458396,"fUST",480.0,0.00014235,2,"2025-09-01T05:10:58.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670781,1756703458508,"fUST",480.0,0.00014238,2,"2025-09-01T05:10:58.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670782,1756703473354,"fUST",181.14,0.00012329,2,"2025-09-01T05:11:13.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670784,1756703486729,"fUST",1051.427309,0.00013699,2,"2025-09-01T05:11:26.729",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670786,1756703524875,"fUST",366.63,0.00012329,2,"2025-09-01T05:12:04.875",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670787,1756703671590,"fUST",480.0,0.00013949,2,"2025-09-01T05:14:31.590",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670789,1756703824697,"fUST",100000.0,0.00030695,60,"2025-09-01T05:17:04.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670790,1756703853478,"fUST",247.44333495,0.00016,20,"2025-09-01T05:17:33.478",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670791,1756703862307,"fUST",863.74,0.00012329,2,"2025-09-01T05:17:42.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670792,1756703894349,"fUST",5000.0,0.0001611,6,"2025-09-01T05:18:14.349",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670793,1756703904021,"fUST",666.0,0.00013233,2,"2025-09-01T05:18:24.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670794,1756703918082,"fUST",300.0,0.00014087,2,"2025-09-01T05:18:38.082",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670795,1756703933509,"fUST",300.0,0.00014087,2,"2025-09-01T05:18:53.509",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670796,1756703937066,"fUST",422.02972735,0.00013803,2,"2025-09-01T05:18:57.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670797,1756703937384,"fUST",211.01486367,0.00013803,2,"2025-09-01T05:18:57.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670798,1756703942189,"fUST",300.0,0.00014087,2,"2025-09-01T05:19:02.189",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670799,1756703958052,"fUST",300.0,0.00014087,2,"2025-09-01T05:19:18.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670800,1756703966390,"fUST",300.0,0.00014087,2,"2025-09-01T05:19:26.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670801,1756703982148,"fUST",300.0,0.00014087,2,"2025-09-01T05:19:42.148",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670802,1756703990324,"fUST",300.0,0.00014087,2,"2025-09-01T05:19:50.324",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670803,1756704014496,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:20:14.496",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670804,1756704037531,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:20:37.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670805,1756704057482,"fUST",10000.01,0.00013231,2,"2025-09-01T05:20:57.482",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670806,1756704057505,"fUST",10000.01,0.00013231,2,"2025-09-01T05:20:57.505",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670807,1756704057528,"fUST",10000.01,0.00013231,2,"2025-09-01T05:20:57.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670808,1756704057551,"fUST",10000.01,0.00013231,2,"2025-09-01T05:20:57.551",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670809,1756704057573,"fUST",27.5777593,0.00013231,2,"2025-09-01T05:20:57.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670810,1756704060353,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:21:00.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670812,1756704083230,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:21:23.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670813,1756704106357,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:21:46.357",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670814,1756704126478,"fUST",9397.79209666,0.0001323,2,"2025-09-01T05:22:06.478",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670815,1756704126502,"fUST",602.20790334,0.0001323,2,"2025-09-01T05:22:06.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670816,1756704129667,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:22:09.667",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670817,1756704152228,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:22:32.228",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670818,1756704174690,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:22:54.690",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670819,1756704191632,"fUST",191.54671468,0.00013947,2,"2025-09-01T05:23:11.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670820,1756704200275,"fUST",5065.09497019,0.0001399,2,"2025-09-01T05:23:20.275",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670821,1756704203505,"fUST",158.0,0.000273,120,"2025-09-01T05:23:23.505",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670822,1756704204473,"fUST",158.0,0.000273,120,"2025-09-01T05:23:24.473",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670823,1756704223599,"fUST",3566.52026775,0.0001399,2,"2025-09-01T05:23:43.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670824,1756704223623,"fUST",1498.57470244,0.0001399,2,"2025-09-01T05:23:43.623",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670825,1756704231669,"fUST",5000.0,0.0001399,2,"2025-09-01T05:23:51.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670826,1756704247376,"fUST",3501.43529756,0.0001399,2,"2025-09-01T05:24:07.376",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670827,1756704247402,"fUST",1563.65967263,0.0001399,2,"2025-09-01T05:24:07.402",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670828,1756704255220,"fUST",300.0,0.00014083,2,"2025-09-01T05:24:15.220",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670829,1756704258118,"fUST",158.0,0.00014,2,"2025-09-01T05:24:18.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670830,1756704264561,"fUST",159.19460115,0.00014,2,"2025-09-01T05:24:24.561",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670831,1756704271500,"fUST",300.0,0.00014083,2,"2025-09-01T05:24:31.500",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670832,1756704280000,"fUST",300.0,0.00014083,2,"2025-09-01T05:24:40.000",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670833,1756704295275,"fUST",300.0,0.00014083,2,"2025-09-01T05:24:55.275",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670834,1756704296524,"fUST",3003.0,0.00027397,120,"2025-09-01T05:24:56.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670835,1756704303825,"fUST",300.0,0.00014083,2,"2025-09-01T05:25:03.825",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670836,1756704319149,"fUST",906.0,0.0001408,2,"2025-09-01T05:25:19.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670837,1756704327119,"fUST",1239.95176766,0.0001408,2,"2025-09-01T05:25:27.119",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670838,1756704342555,"fUST",2323.91629835,0.00013997,2,"2025-09-01T05:25:42.555",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670839,1756704351537,"fUST",2149.28766021,0.00013997,2,"2025-09-01T05:25:51.537",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670840,1756704351562,"fUST",174.62863814,0.00013997,2,"2025-09-01T05:25:51.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670841,1756704353408,"fUST",1138.09888,0.00013699,2,"2025-09-01T05:25:53.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670842,1756704367708,"fUST",5065.09497019,0.00013989,2,"2025-09-01T05:26:07.708",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670843,1756704375566,"fUST",3622.18751167,0.00013989,2,"2025-09-01T05:26:15.566",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670844,1756704375588,"fUST",1442.90745852,0.00013989,2,"2025-09-01T05:26:15.588",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670846,1756704391409,"fUST",5065.09497019,0.00013989,2,"2025-09-01T05:26:31.409",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670849,1756704399697,"fUST",471.0369638,0.00013989,2,"2025-09-01T05:26:39.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670853,1756704415436,"fUST",3020.97060749,0.00013989,2,"2025-09-01T05:26:55.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670854,1756704415460,"fUST",2044.1243627,0.00013989,2,"2025-09-01T05:26:55.460",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670857,1756704422348,"fUST",155.67620431,0.00013911,2,"2025-09-01T05:27:02.348",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670858,1756704425823,"fUST",189.07520462,0.00013911,2,"2025-09-01T05:27:05.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670859,1756704439134,"fUST",5065.09497019,0.00013989,2,"2025-09-01T05:27:19.134",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670860,1756704461676,"fUST",2546.03925818,0.00013989,2,"2025-09-01T05:27:41.676",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670861,1756704461700,"fUST",2519.05571201,0.00013989,2,"2025-09-01T05:27:41.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670865,1756704482274,"fUST",155.67620431,0.00013911,2,"2025-09-01T05:28:02.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670866,1756704484751,"fUST",5065.09497019,0.00013989,2,"2025-09-01T05:28:04.751",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670868,1756704496274,"fUST",311.57,0.00012329,2,"2025-09-01T05:28:16.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670869,1756704506702,"fUST",259.64,0.00012329,2,"2025-09-01T05:28:26.702",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670870,1756704508026,"fUST",1688.97311349,0.00013989,2,"2025-09-01T05:28:28.026",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670871,1756704508051,"fUST",3376.1218567,0.00013989,2,"2025-09-01T05:28:28.051",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670872,1756704517348,"fUST",216.37,0.00012329,2,"2025-09-01T05:28:37.348",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670873,1756704527753,"fUST",180.31,0.00012329,2,"2025-09-01T05:28:47.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670876,1756704531471,"fUST",5065.09497019,0.00013989,2,"2025-09-01T05:28:51.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670877,1756704538153,"fUST",150.25,0.00012329,2,"2025-09-01T05:28:58.153",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670878,1756704542335,"fUST",155.6762043,0.00013911,2,"2025-09-01T05:29:02.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670879,1756704548547,"fUST",751.3,0.00012329,2,"2025-09-01T05:29:08.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670880,1756704554643,"fUST",104.88696881,0.00013989,2,"2025-09-01T05:29:14.643",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670881,1756704554668,"fUST",4960.20800138,0.00013989,2,"2025-09-01T05:29:14.668",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670882,1756704559380,"fUST",10000.0,0.00030687,60,"2025-09-01T05:29:19.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670883,1756704577813,"fUST",5000.0,0.0001611,6,"2025-09-01T05:29:37.813",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670884,1756704599735,"fUST",754.4,0.00012329,2,"2025-09-01T05:29:59.735",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670885,1756704601587,"fUST",5000.0,0.0001611,6,"2025-09-01T05:30:01.587",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670889,1756704626012,"fUST",4285.40199862,0.00013989,2,"2025-09-01T05:30:26.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670890,1756704626036,"fUST",779.69297157,0.00013989,2,"2025-09-01T05:30:26.036",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382670891,1756704630759,"fUST",852.81,0.00012329,2,"2025-09-01T05:30:30.759",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671499,1756704643320,"fUST",-1652.91237544,0.0001413,2,"2025-09-01T05:30:43.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671500,1756704643335,"fUST",-327.0214455,0.0001413,2,"2025-09-01T05:30:43.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671686,1756704649172,"fUST",3085.16114925,0.00013989,2,"2025-09-01T05:30:49.172",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671690,1756704672742,"fUST",3085.16114925,0.00013989,2,"2025-09-01T05:31:12.742",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671692,1756704695951,"fUST",2197.18472993,0.00013989,2,"2025-09-01T05:31:35.951",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671693,1756704695977,"fUST",887.97641932,0.00013989,2,"2025-09-01T05:31:35.977",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671695,1756704697863,"fUST",-327.09916787,0.0001413,2,"2025-09-01T05:31:37.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671696,1756704704198,"fUST",-474.41549912,0.0001413,2,"2025-09-01T05:31:44.198",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671698,1756704709988,"fUST",-210.11816667,0.0001413,2,"2025-09-01T05:31:49.988",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671699,1756704711648,"fUST",-172.54835723,0.0001413,2,"2025-09-01T05:31:51.648",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671700,1756704713778,"fUST",-271.60356457,0.0001413,2,"2025-09-01T05:31:53.778",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671701,1756704719115,"fUST",9112.03358068,0.0001399,2,"2025-09-01T05:31:59.115",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671702,1756704719140,"fUST",10000.01,0.0001399,2,"2025-09-01T05:31:59.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671703,1756704719164,"fUST",10000.01,0.0001399,2,"2025-09-01T05:31:59.164",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671704,1756704719189,"fUST",10000.01,0.0001399,2,"2025-09-01T05:31:59.189",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671705,1756704719214,"fUST",512.63643419,0.0001399,2,"2025-09-01T05:31:59.214",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671707,1756704734497,"fUST",8229.0,0.00025,30,"2025-09-01T05:32:14.497",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671708,1756704788649,"fUST",5000.0,0.0001611,6,"2025-09-01T05:33:08.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671709,1756704811528,"fUST",5000.0,0.0001611,6,"2025-09-01T05:33:31.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671710,1756704813363,"fUST",152.6224328,0.0001403,2,"2025-09-01T05:33:33.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671711,1756704818145,"fUST",152.62243278,0.00014033,2,"2025-09-01T05:33:38.145",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671712,1756704823009,"fUST",152.62243278,0.00014035,2,"2025-09-01T05:33:43.009",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671713,1756704823135,"fUST",666.0,0.00013134,2,"2025-09-01T05:33:43.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671714,1756704835138,"fUST",5000.0,0.0001611,6,"2025-09-01T05:33:55.138",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671721,1756704857789,"fUST",300.0,0.00013988,2,"2025-09-01T05:34:17.789",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671723,1756704881005,"fUST",1113.059798,0.00013699,2,"2025-09-01T05:34:41.005",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671724,1756704881309,"fUST",300.0,0.00013988,2,"2025-09-01T05:34:41.309",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671728,1756704906450,"fUST",151.26416307,0.00013928,2,"2025-09-01T05:35:06.450",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671729,1756704913249,"fUST",300.0,0.00013988,2,"2025-09-01T05:35:13.249",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671730,1756704936647,"fUST",2700.0,0.00013988,2,"2025-09-01T05:35:36.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671732,1756704960823,"fUST",3180.0,0.00013988,2,"2025-09-01T05:36:00.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671733,1756704984218,"fUST",300.0,0.00013987,2,"2025-09-01T05:36:24.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671734,1756705007352,"fUST",19.18230638,0.00013987,2,"2025-09-01T05:36:47.352",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671735,1756705007378,"fUST",280.81769362,0.00013987,2,"2025-09-01T05:36:47.378",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671736,1756705012553,"fUST",7331.55175889,0.00014038,2,"2025-09-01T05:36:52.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671737,1756705030119,"fUST",893.0,0.00013987,2,"2025-09-01T05:37:10.119",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671738,1756705053452,"fUST",893.0,0.00013987,2,"2025-09-01T05:37:33.452",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671739,1756705069693,"fUST",-300.0,0.00014128,2,"2025-09-01T05:37:49.693",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671740,1756705069721,"fUST",-593.0,0.00014128,2,"2025-09-01T05:37:49.721",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671741,1756705069749,"fUST",-300.0,0.00014129,2,"2025-09-01T05:37:49.749",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671742,1756705069777,"fUST",-300.0,0.00014129,2,"2025-09-01T05:37:49.777",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671743,1756705069804,"fUST",-300.0,0.00014129,2,"2025-09-01T05:37:49.804",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671744,1756705069832,"fUST",-1200.0,0.00014129,2,"2025-09-01T05:37:49.832",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671745,1756705069861,"fUST",-300.0,0.00014129,2,"2025-09-01T05:37:49.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671746,1756705069888,"fUST",-480.0,0.00014129,2,"2025-09-01T05:37:49.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671747,1756705069916,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:49.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671748,1756705069942,"fUST",-241.63940636,0.00014129,2,"2025-09-01T05:37:49.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671749,1756705069970,"fUST",-470.73118728,0.00014129,2,"2025-09-01T05:37:49.970",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671750,1756705070386,"fUST",-29.26881272,0.00014129,2,"2025-09-01T05:37:50.386",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671751,1756705070413,"fUST",-457.593593,0.00014129,2,"2025-09-01T05:37:50.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671752,1756705070440,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.440",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671753,1756705070469,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.469",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671754,1756705070500,"fUST",-166.21293923,0.00014129,2,"2025-09-01T05:37:50.500",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671755,1756705070528,"fUST",-440.62480388,0.00014129,2,"2025-09-01T05:37:50.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671756,1756705070557,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671757,1756705070587,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.587",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671758,1756705070615,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.615",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671759,1756705070643,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.643",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671760,1756705070673,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671761,1756705070703,"fUST",-312.60970234,0.00014129,2,"2025-09-01T05:37:50.703",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671762,1756705070844,"fUST",-187.39029766,0.00014129,2,"2025-09-01T05:37:50.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671763,1756705070873,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.873",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671764,1756705070901,"fUST",-413.10606773,0.00014129,2,"2025-09-01T05:37:50.901",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671765,1756705070929,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.929",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671766,1756705070958,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.958",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671767,1756705070988,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:50.988",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671768,1756705071016,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.016",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671769,1756705071045,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.045",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671770,1756705071073,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.073",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671771,1756705071102,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.102",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671772,1756705071132,"fUST",-299.01726922,0.00014129,2,"2025-09-01T05:37:51.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671773,1756705071164,"fUST",-200.98273078,0.00014129,2,"2025-09-01T05:37:51.164",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671774,1756705071193,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.193",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671775,1756705071223,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.223",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671776,1756705071253,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.253",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671777,1756705071282,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.282",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671778,1756705071313,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.313",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671779,1756705071342,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.342",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671780,1756705071536,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.536",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671781,1756705071568,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.568",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671782,1756705071599,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671783,1756705071631,"fUST",-98.04453844,0.00014129,2,"2025-09-01T05:37:51.631",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671784,1756705071674,"fUST",-401.95546156,0.00014129,2,"2025-09-01T05:37:51.674",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671785,1756705071704,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.704",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671786,1756705071733,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.733",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671787,1756705071764,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671788,1756705071794,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671789,1756705071824,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.824",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671790,1756705071853,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671791,1756705071883,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.883",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671792,1756705071913,"fUST",-287.55047151,0.00014129,2,"2025-09-01T05:37:51.913",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671793,1756705071944,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:51.944",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671794,1756705071975,"fUST",-120.99813386,0.00014129,2,"2025-09-01T05:37:51.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671795,1756705072043,"fUST",-379.00186614,0.00014129,2,"2025-09-01T05:37:52.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671796,1756705072072,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:52.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671797,1756705072101,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:52.101",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671798,1756705072133,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:52.133",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671799,1756705072162,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:52.162",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671800,1756705072193,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:52.193",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671801,1756705072224,"fUST",-490.97329101,0.00014129,2,"2025-09-01T05:37:52.224",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671802,1756705072254,"fUST",-480.0,0.00014129,2,"2025-09-01T05:37:52.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671803,1756705072286,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:52.286",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671804,1756705072317,"fUST",-500.0,0.00014129,2,"2025-09-01T05:37:52.317",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671805,1756705072524,"fUST",-480.0,0.00014129,2,"2025-09-01T05:37:52.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671806,1756705072553,"fUST",-776.58,0.00014129,2,"2025-09-01T05:37:52.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671807,1756705072581,"fUST",-480.0,0.00014129,2,"2025-09-01T05:37:52.581",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671808,1756705072612,"fUST",-999.45,0.00014129,2,"2025-09-01T05:37:52.612",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671809,1756705072641,"fUST",-480.0,0.00014129,2,"2025-09-01T05:37:52.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671810,1756705072670,"fUST",-400.0,0.00014129,2,"2025-09-01T05:37:52.670",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671811,1756705072698,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:52.698",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671812,1756705072727,"fUST",-709.88820712,0.0001413,2,"2025-09-01T05:37:52.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671813,1756705072756,"fUST",-61.85686132,0.0001413,2,"2025-09-01T05:37:52.756",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671814,1756705073045,"fUST",-224.45986312,0.0001413,2,"2025-09-01T05:37:53.045",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671815,1756705073076,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671816,1756705073106,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.106",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671817,1756705073137,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.137",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671818,1756705073167,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.167",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671819,1756705073196,"fUST",-258.05376196,0.0001413,2,"2025-09-01T05:37:53.196",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671820,1756705073225,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.225",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671821,1756705073254,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671822,1756705073417,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.417",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671823,1756705073451,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671824,1756705073481,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671825,1756705073677,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.677",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671826,1756705073710,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671827,1756705073740,"fUST",-500.0,0.0001413,2,"2025-09-01T05:37:53.740",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671828,1756705073770,"fUST",-650.0,0.0001413,2,"2025-09-01T05:37:53.770",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671829,1756705073800,"fUST",-390.45581578,0.0001413,2,"2025-09-01T05:37:53.800",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671830,1756705073828,"fUST",-301.526,0.0001413,2,"2025-09-01T05:37:53.828",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671831,1756705076922,"fUST",632.56002849,0.00013988,2,"2025-09-01T05:37:56.922",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671832,1756705076950,"fUST",247.43997151,0.00013988,2,"2025-09-01T05:37:56.950",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671833,1756705099755,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:19.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671834,1756705099787,"fUST",-300.0,0.0001413,2,"2025-09-01T05:38:19.787",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671835,1756705101254,"fUST",500.0,0.00013988,2,"2025-09-01T05:38:21.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671836,1756705101993,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:21.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671837,1756705102024,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671838,1756705102056,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.056",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671839,1756705102087,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671840,1756705102118,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671841,1756705102150,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.150",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671842,1756705102181,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671843,1756705102211,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671844,1756705102242,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.242",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671845,1756705102274,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671846,1756705102468,"fUST",-282.0,0.00014129,2,"2025-09-01T05:38:22.468",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671847,1756705102498,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671848,1756705102532,"fUST",-500.0,0.00014129,2,"2025-09-01T05:38:22.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671849,1756705103755,"fUST",-8190.96623174,0.00014131,2,"2025-09-01T05:38:23.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671850,1756705103950,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:23.950",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671851,1756705103974,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:23.974",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671852,1756705109784,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:29.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671853,1756705110014,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.014",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671854,1756705110090,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.090",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671855,1756705110218,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671856,1756705110330,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.330",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671857,1756705110470,"fUST",-483.0498722,0.00014129,2,"2025-09-01T05:38:30.470",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671858,1756705110512,"fUST",-9033.9102556,0.00014131,2,"2025-09-01T05:38:30.512",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671859,1756705110602,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.602",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671860,1756705110726,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.726",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671861,1756705110852,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.852",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671862,1756705110966,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:38:30.966",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671863,1756705125106,"fUST",1737.46341254,0.00013988,2,"2025-09-01T05:38:45.106",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671864,1756705129683,"fUST",209.2363689,0.0001321,2,"2025-09-01T05:38:49.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671865,1756705139788,"fUST",326.0193659,0.00013707,2,"2025-09-01T05:38:59.788",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671866,1756705148427,"fUST",2999.43418869,0.00013988,2,"2025-09-01T05:39:08.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671867,1756705151320,"fUST",-249.5108133,0.00014129,2,"2025-09-01T05:39:11.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671868,1756705154076,"fUST",-204.76144835,0.00014129,2,"2025-09-01T05:39:14.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671869,1756705154103,"fUST",-35.4845863,0.00014129,2,"2025-09-01T05:39:14.103",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671870,1756705155706,"fUST",-233.58949047,0.00014129,2,"2025-09-01T05:39:15.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671871,1756705158199,"fUST",-176.0583158,0.00014129,2,"2025-09-01T05:39:18.199",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671872,1756705159777,"fUST",-154.29976482,0.00014129,2,"2025-09-01T05:39:19.777",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671873,1756705163221,"fUST",-152.19350763,0.00014129,2,"2025-09-01T05:39:23.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671874,1756705165155,"fUST",-44.43433498,0.00014129,2,"2025-09-01T05:39:25.155",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671875,1756705165178,"fUST",-180.42755372,0.00014129,2,"2025-09-01T05:39:25.178",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671876,1756705169850,"fUST",-306.70359717,0.00014129,2,"2025-09-01T05:39:29.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671877,1756705169878,"fUST",-481.97077615,0.00014129,2,"2025-09-01T05:39:29.878",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671878,1756705169907,"fUST",-480.0,0.00014129,2,"2025-09-01T05:39:29.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671879,1756705169937,"fUST",-300.0,0.00014129,2,"2025-09-01T05:39:29.937",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671880,1756705169965,"fUST",-480.0,0.00014129,2,"2025-09-01T05:39:29.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671881,1756705169994,"fUST",-677.0,0.00014129,2,"2025-09-01T05:39:29.994",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671882,1756705170163,"fUST",-227.4492808,0.0001413,2,"2025-09-01T05:39:30.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671883,1756705170283,"fUST",-9323.01,0.0001413,2,"2025-09-01T05:39:30.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671884,1756705170315,"fUST",-2767.99200232,0.0001413,2,"2025-09-01T05:39:30.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671885,1756705170347,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.347",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671886,1756705170378,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.378",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671887,1756705170408,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671888,1756705170441,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.441",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671889,1756705170592,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.592",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671890,1756705170624,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.624",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671891,1756705170655,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671892,1756705170692,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671893,1756705170721,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.721",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671894,1756705170750,"fUST",-327.11016105,0.0001413,2,"2025-09-01T05:39:30.750",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671895,1756705170781,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.781",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671896,1756705170810,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.810",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671897,1756705170839,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671898,1756705170868,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.868",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671899,1756705170981,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:30.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671900,1756705171010,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.010",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671901,1756705171038,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.038",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671902,1756705171067,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.067",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671903,1756705171096,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.096",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671904,1756705171126,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.126",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671905,1756705171154,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671906,1756705171184,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.184",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671907,1756705171213,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.213",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671908,1756705171241,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.241",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671909,1756705171345,"fUST",-500.0,0.0001413,2,"2025-09-01T05:39:31.345",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671910,1756705171373,"fUST",-480.0,0.0001413,2,"2025-09-01T05:39:31.373",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671911,1756705171488,"fUST",-480.0,0.00014129,2,"2025-09-01T05:39:31.488",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671912,1756705171925,"fUST",-365.7996779,0.00014131,2,"2025-09-01T05:39:31.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671913,1756705171941,"fUST",-8040.01,0.00014131,2,"2025-09-01T05:39:31.941",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671914,1756705171969,"fUST",-480.0,0.00014131,2,"2025-09-01T05:39:31.969",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671915,1756705171991,"fUST",-9040.01,0.00014131,2,"2025-09-01T05:39:31.991",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671916,1756705172022,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:32.022",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671917,1756705172060,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:32.060",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671918,1756705172363,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:32.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671919,1756705172433,"fUST",297.52407789,0.00013988,2,"2025-09-01T05:39:32.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671920,1756705172459,"fUST",182.47592211,0.00013988,2,"2025-09-01T05:39:32.459",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671921,1756705179158,"fUST",30.64002849,0.00013466,2,"2025-09-01T05:39:39.158",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671922,1756705179182,"fUST",344.09880816,0.00013466,2,"2025-09-01T05:39:39.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671923,1756705179205,"fUST",1384.76426266,0.00013466,2,"2025-09-01T05:39:39.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671924,1756705179874,"fUST",-480.0,0.00014129,2,"2025-09-01T05:39:39.874",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671925,1756705179905,"fUST",-546.71,0.00014129,2,"2025-09-01T05:39:39.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671926,1756705179945,"fUST",-480.0,0.0001413,2,"2025-09-01T05:39:39.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671927,1756705180072,"fUST",-6804.11407789,0.00014131,2,"2025-09-01T05:39:40.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671928,1756705180121,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:40.121",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671929,1756705181037,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.037",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671930,1756705181170,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.170",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671931,1756705181288,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671932,1756705181423,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.423",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671933,1756705181569,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671934,1756705181687,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671935,1756705181797,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.797",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671936,1756705181919,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:39:41.919",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671937,1756705195613,"fUST",2114.8023759,0.00013898,2,"2025-09-01T05:39:55.613",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671938,1756705196882,"fUST",-292.56848298,0.00014038,2,"2025-09-01T05:39:56.882",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671939,1756705200495,"fUST",-297.65044453,0.00014038,2,"2025-09-01T05:40:00.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671940,1756705204321,"fUST",-306.99465509,0.00014038,2,"2025-09-01T05:40:04.321",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671941,1756705205904,"fUST",-224.66406432,0.00014038,2,"2025-09-01T05:40:05.904",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671942,1756705207685,"fUST",-174.65961751,0.00014038,2,"2025-09-01T05:40:07.685",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671943,1756705212742,"fUST",-363.11395029,0.00014038,2,"2025-09-01T05:40:12.742",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671944,1756705216898,"fUST",-312.82950899,0.00014038,2,"2025-09-01T05:40:16.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671945,1756705219017,"fUST",-248.29323683,0.00014038,2,"2025-09-01T05:40:19.017",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671946,1756705221790,"fUST",-164.58399121,0.00014038,2,"2025-09-01T05:40:21.790",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671947,1756705226150,"fUST",-220.92924922,0.00014038,2,"2025-09-01T05:40:26.150",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671948,1756705228410,"fUST",-229.51106449,0.00014038,2,"2025-09-01T05:40:28.410",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671949,1756705229920,"fUST",-3086.13392614,0.00014038,2,"2025-09-01T05:40:29.920",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671950,1756705229951,"fUST",-500.0,0.00014122,2,"2025-09-01T05:40:29.951",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671951,1756705229981,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:29.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671952,1756705230012,"fUST",-500.0,0.00014122,2,"2025-09-01T05:40:30.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671953,1756705230042,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.042",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671954,1756705230073,"fUST",-500.0,0.00014122,2,"2025-09-01T05:40:30.073",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671955,1756705230104,"fUST",-72.74214772,0.00014122,2,"2025-09-01T05:40:30.104",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671956,1756705230260,"fUST",-78.25785228,0.00014122,2,"2025-09-01T05:40:30.260",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671957,1756705230291,"fUST",-500.0,0.00014122,2,"2025-09-01T05:40:30.291",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671958,1756705230322,"fUST",-1360.00050872,0.00014122,2,"2025-09-01T05:40:30.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671959,1756705230354,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671960,1756705230384,"fUST",-250.0,0.00014122,2,"2025-09-01T05:40:30.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671961,1756705230417,"fUST",-500.0,0.00014122,2,"2025-09-01T05:40:30.417",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671962,1756705230446,"fUST",-262.89679858,0.00014122,2,"2025-09-01T05:40:30.446",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671963,1756705230477,"fUST",-250.0,0.00014122,2,"2025-09-01T05:40:30.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671964,1756705230508,"fUST",-500.0,0.00014122,2,"2025-09-01T05:40:30.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671965,1756705230538,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.538",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671966,1756705230569,"fUST",-457.19693535,0.00014122,2,"2025-09-01T05:40:30.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671967,1756705230597,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.597",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671968,1756705230626,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.626",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671969,1756705230655,"fUST",-225.30581014,0.00014122,2,"2025-09-01T05:40:30.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671970,1756705230764,"fUST",-24.69418986,0.00014122,2,"2025-09-01T05:40:30.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671971,1756705230799,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.799",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671972,1756705230830,"fUST",-250.0,0.00014122,2,"2025-09-01T05:40:30.830",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671973,1756705230861,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671974,1756705230893,"fUST",-244.24243975,0.00014122,2,"2025-09-01T05:40:30.893",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671975,1756705230924,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.924",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671976,1756705230955,"fUST",-151.0,0.00014122,2,"2025-09-01T05:40:30.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671977,1756705230985,"fUST",-209.40437684,0.00014122,2,"2025-09-01T05:40:30.985",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671978,1756705231016,"fUST",-300.0,0.00014127,2,"2025-09-01T05:40:31.016",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671979,1756705231047,"fUST",-300.0,0.00014128,2,"2025-09-01T05:40:31.047",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671980,1756705231076,"fUST",-300.0,0.00014128,2,"2025-09-01T05:40:31.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671981,1756705231107,"fUST",-295.0,0.00014128,2,"2025-09-01T05:40:31.107",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671982,1756705231140,"fUST",-1200.0,0.00014128,2,"2025-09-01T05:40:31.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671983,1756705231171,"fUST",-480.0,0.00014129,2,"2025-09-01T05:40:31.171",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671984,1756705231205,"fUST",-491.63,0.00014129,2,"2025-09-01T05:40:31.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671985,1756705231404,"fUST",-1174.48,0.00014129,2,"2025-09-01T05:40:31.404",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671986,1756705231433,"fUST",-1131.82,0.00014129,2,"2025-09-01T05:40:31.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671987,1756705231464,"fUST",-2320.0,0.00014129,2,"2025-09-01T05:40:31.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671988,1756705231676,"fUST",-210.4,0.00014129,2,"2025-09-01T05:40:31.676",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671989,1756705231871,"fUST",-326.61,0.00014129,2,"2025-09-01T05:40:31.871",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671990,1756705231900,"fUST",-214.03548761,0.0001413,2,"2025-09-01T05:40:31.900",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671991,1756705232071,"fUST",-469.60883932,0.0001413,2,"2025-09-01T05:40:32.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671992,1756705232186,"fUST",-939.21767864,0.0001413,2,"2025-09-01T05:40:32.186",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671993,1756705232416,"fUST",-1878.43535728,0.0001413,2,"2025-09-01T05:40:32.416",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671994,1756705232603,"fUST",-3756.87071456,0.0001413,2,"2025-09-01T05:40:32.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671995,1756705232705,"fUST",-2486.26857088,0.0001413,2,"2025-09-01T05:40:32.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671996,1756705232738,"fUST",-608.29654822,0.0001413,2,"2025-09-01T05:40:32.738",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671997,1756705232768,"fUST",-480.0,0.0001413,2,"2025-09-01T05:40:32.768",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671998,1756705233093,"fUST",-8914.28898264,0.00014131,2,"2025-09-01T05:40:33.093",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382671999,1756705233126,"fUST",-9060.79232136,0.00014131,2,"2025-09-01T05:40:33.126",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672000,1756705233156,"fUST",-8121.57464272,0.00014131,2,"2025-09-01T05:40:33.156",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672001,1756705233173,"fUST",-6243.13928544,0.00014131,2,"2025-09-01T05:40:33.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672002,1756705233199,"fUST",-2486.26857088,0.00014131,2,"2025-09-01T05:40:33.199",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672003,1756705233219,"fUST",-608.29654822,0.00014131,2,"2025-09-01T05:40:33.219",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672004,1756705233242,"fUST",-480.0,0.00014131,2,"2025-09-01T05:40:33.242",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672005,1756705233258,"fUST",-2850.8797618,0.00014131,2,"2025-09-01T05:40:33.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672006,1756705240708,"fUST",151.0,0.00013981,2,"2025-09-01T05:40:40.708",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672007,1756705263270,"fUST",250.0,0.00013912,2,"2025-09-01T05:41:03.270",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672008,1756705282099,"fUST",152.78482104,0.00013466,2,"2025-09-01T05:41:22.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672009,1756705283764,"fUST",610.52814486,0.00013466,2,"2025-09-01T05:41:23.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672010,1756705286555,"fUST",250.0,0.00013912,2,"2025-09-01T05:41:26.555",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672011,1756705287382,"fUST",-250.0,0.00014053,2,"2025-09-01T05:41:27.382",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672012,1756705287406,"fUST",-93.84276798,0.00014122,2,"2025-09-01T05:41:27.406",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672013,1756705290011,"fUST",-57.15723202,0.00014122,2,"2025-09-01T05:41:30.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672014,1756705290041,"fUST",-480.0,0.00014129,2,"2025-09-01T05:41:30.041",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672015,1756705290070,"fUST",-480.9231616,0.00014129,2,"2025-09-01T05:41:30.070",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672016,1756705290100,"fUST",-480.0,0.00014129,2,"2025-09-01T05:41:30.100",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672017,1756705290130,"fUST",-488.41963826,0.00014129,2,"2025-09-01T05:41:30.130",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672018,1756705290160,"fUST",-1208.23,0.00014129,2,"2025-09-01T05:41:30.160",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672019,1756705290189,"fUST",-481.36080035,0.00014129,2,"2025-09-01T05:41:30.189",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672020,1756705290217,"fUST",-480.0,0.0001413,2,"2025-09-01T05:41:30.217",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672021,1756705290247,"fUST",-300.0,0.0001413,2,"2025-09-01T05:41:30.247",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672022,1756705290477,"fUST",-480.0,0.0001413,2,"2025-09-01T05:41:30.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672023,1756705290574,"fUST",-480.0,0.0001413,2,"2025-09-01T05:41:30.574",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672024,1756705290746,"fUST",-127.82833554,0.00014131,2,"2025-09-01T05:41:30.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672025,1756705290772,"fUST",-9040.01,0.00014131,2,"2025-09-01T05:41:30.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672026,1756705290807,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:41:30.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672027,1756705290834,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:41:30.834",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672028,1756705290861,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:41:30.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672029,1756705290876,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:41:30.876",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672030,1756705290901,"fUST",-10000.01,0.00014131,2,"2025-09-01T05:41:30.901",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672031,1756705290999,"fUST",-111.83130827,0.00014131,2,"2025-09-01T05:41:30.999",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672032,1756705291031,"fUST",-1000.0,0.00014138,2,"2025-09-01T05:41:31.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672033,1756705291064,"fUST",-444.79562461,0.00014198,2,"2025-09-01T05:41:31.064",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672034,1756705291129,"fUST",-6886.75613424,0.00014198,2,"2025-09-01T05:41:31.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672035,1756705291199,"fUST",-500.0,0.00014228,2,"2025-09-01T05:41:31.199",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672036,1756705291229,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.229",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672037,1756705291258,"fUST",-481.61529543,0.00014228,2,"2025-09-01T05:41:31.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672038,1756705291290,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.290",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672039,1756705291322,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672040,1756705291353,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672041,1756705291383,"fUST",-480.1,0.00014228,2,"2025-09-01T05:41:31.383",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672042,1756705291412,"fUST",-590.56,0.00014228,2,"2025-09-01T05:41:31.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672043,1756705291441,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.441",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672044,1756705291474,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.474",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672045,1756705291839,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672046,1756705291871,"fUST",-1508.61,0.00014228,2,"2025-09-01T05:41:31.871",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672047,1756705291900,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.900",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672048,1756705291932,"fUST",-482.35750628,0.00014228,2,"2025-09-01T05:41:31.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672049,1756705291966,"fUST",-480.0,0.00014228,2,"2025-09-01T05:41:31.966",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672050,1756705291996,"fUST",-571.52,0.00014228,2,"2025-09-01T05:41:31.996",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672051,1756705292027,"fUST",-482.30376197,0.00014228,2,"2025-09-01T05:41:32.027",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672052,1756705292061,"fUST",-482.3856939,0.00014228,2,"2025-09-01T05:41:32.061",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672053,1756705292184,"fUST",151.0,0.00014129,2,"2025-09-01T05:41:32.184",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672054,1756705292573,"fUST",-137.79135873,0.00014129,2,"2025-09-01T05:41:32.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672055,1756705292593,"fUST",-65.6560757,0.00014129,2,"2025-09-01T05:41:32.593",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672056,1756705295094,"fUST",-166.32488001,0.00014129,2,"2025-09-01T05:41:35.094",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672058,1756705309208,"fUST",1220.92703138,0.00013988,2,"2025-09-01T05:41:49.208",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672059,1756705317193,"fUST",2605.20165394,0.00013988,2,"2025-09-01T05:41:57.193",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672060,1756705320024,"fUST",-1643.17768556,0.00014129,2,"2025-09-01T05:42:00.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672061,1756705320056,"fUST",-480.0,0.00014129,2,"2025-09-01T05:42:00.056",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672062,1756705320086,"fUST",-482.02396838,0.00014129,2,"2025-09-01T05:42:00.086",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672063,1756705320117,"fUST",-1801.29,0.00014129,2,"2025-09-01T05:42:00.117",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672064,1756705320149,"fUST",-571.78,0.00014129,2,"2025-09-01T05:42:00.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672065,1756705320263,"fUST",-902.58,0.0001413,2,"2025-09-01T05:42:00.263",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672066,1756705320293,"fUST",-480.0,0.0001413,2,"2025-09-01T05:42:00.293",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672067,1756705320324,"fUST",-1209.07,0.0001413,2,"2025-09-01T05:42:00.324",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672068,1756705320354,"fUST",-480.0,0.0001413,2,"2025-09-01T05:42:00.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672069,1756705320384,"fUST",-480.0,0.0001413,2,"2025-09-01T05:42:00.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672070,1756705320414,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:00.414",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672071,1756705320443,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:00.443",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672072,1756705320473,"fUST",-69.84,0.00014228,2,"2025-09-01T05:42:00.473",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672073,1756705320588,"fUST",-837.03,0.00014228,2,"2025-09-01T05:42:00.588",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672074,1756705320618,"fUST",-482.08901058,0.00014228,2,"2025-09-01T05:42:00.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672075,1756705320647,"fUST",-461.63308123,0.00014228,2,"2025-09-01T05:42:00.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672076,1756705320676,"fUST",-693.28,0.00014228,2,"2025-09-01T05:42:00.676",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672077,1756705320705,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:00.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672078,1756705320742,"fUST",-510.28,0.00014228,2,"2025-09-01T05:42:00.742",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672079,1756705320776,"fUST",-482.62361852,0.00014228,2,"2025-09-01T05:42:00.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672080,1756705320807,"fUST",-684.07,0.00014228,2,"2025-09-01T05:42:00.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672081,1756705320837,"fUST",-257.99857934,0.00014228,2,"2025-09-01T05:42:00.837",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672082,1756705321004,"fUST",-222.00142066,0.00014228,2,"2025-09-01T05:42:01.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672083,1756705321035,"fUST",-891.28,0.00014228,2,"2025-09-01T05:42:01.035",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672084,1756705321066,"fUST",-491.15,0.00014228,2,"2025-09-01T05:42:01.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672085,1756705321110,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.110",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672086,1756705321144,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672087,1756705321174,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.174",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672088,1756705321204,"fUST",-733.24,0.00014228,2,"2025-09-01T05:42:01.204",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672089,1756705321234,"fUST",-940.19,0.00014228,2,"2025-09-01T05:42:01.234",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672090,1756705321264,"fUST",-84.28715868,0.00014228,2,"2025-09-01T05:42:01.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672091,1756705321416,"fUST",-395.71284132,0.00014228,2,"2025-09-01T05:42:01.416",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672092,1756705321447,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672093,1756705321477,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672094,1756705321506,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.506",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672095,1756705321536,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.536",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672096,1756705321567,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.567",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672097,1756705321598,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.598",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672098,1756705321628,"fUST",-528.2,0.00014228,2,"2025-09-01T05:42:01.628",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672099,1756705321657,"fUST",-627.09,0.00014228,2,"2025-09-01T05:42:01.657",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672100,1756705321687,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:01.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672101,1756705322032,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:02.032",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672102,1756705322065,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:02.065",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672103,1756705322098,"fUST",-651.63,0.00014228,2,"2025-09-01T05:42:02.098",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672104,1756705322129,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:02.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672105,1756705322159,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:02.159",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672106,1756705322190,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:02.190",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672107,1756705322221,"fUST",-976.53,0.00014228,2,"2025-09-01T05:42:02.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672108,1756705322252,"fUST",-480.0,0.00014228,2,"2025-09-01T05:42:02.252",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672109,1756705322282,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.282",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672110,1756705322422,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.422",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672111,1756705322455,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672112,1756705322487,"fUST",-622.54,0.00014229,2,"2025-09-01T05:42:02.487",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672113,1756705322518,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.518",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672114,1756705322548,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.548",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672115,1756705322579,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.579",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672116,1756705322610,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.610",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672117,1756705322640,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:02.640",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672118,1756705322670,"fUST",-614.86338946,0.00014229,2,"2025-09-01T05:42:02.670",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672119,1756705322702,"fUST",-325.20322108,0.00014229,2,"2025-09-01T05:42:02.702",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672120,1756705322831,"fUST",-154.79677892,0.00014229,2,"2025-09-01T05:42:02.831",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672121,1756705322869,"fUST",-483.61291283,0.00014229,2,"2025-09-01T05:42:02.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672122,1756705322899,"fUST",-483.29225201,0.00014229,2,"2025-09-01T05:42:02.899",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672123,1756705322930,"fUST",-482.48106718,0.00014229,2,"2025-09-01T05:42:02.930",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672124,1756705322963,"fUST",-952.62,0.00014229,2,"2025-09-01T05:42:02.963",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672125,1756705323000,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.000",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672126,1756705323031,"fUST",-483.3550606,0.00014229,2,"2025-09-01T05:42:03.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672127,1756705323063,"fUST",-1163.0,0.00014229,2,"2025-09-01T05:42:03.063",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672128,1756705323225,"fUST",-1163.0,0.00014229,2,"2025-09-01T05:42:03.225",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672129,1756705323256,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.256",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672130,1756705323288,"fUST",-482.92940266,0.00014229,2,"2025-09-01T05:42:03.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672131,1756705323319,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.319",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672132,1756705323355,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.355",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672133,1756705323387,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.387",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672134,1756705323419,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.419",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672135,1756705323451,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672136,1756705323484,"fUST",-334.55119468,0.00014229,2,"2025-09-01T05:42:03.484",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672137,1756705323620,"fUST",-279.04880532,0.00014229,2,"2025-09-01T05:42:03.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672138,1756705323652,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.652",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672139,1756705323692,"fUST",-540.11,0.00014229,2,"2025-09-01T05:42:03.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672140,1756705323744,"fUST",-589.2,0.00014229,2,"2025-09-01T05:42:03.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672141,1756705323776,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672142,1756705323808,"fUST",-889.83,0.00014229,2,"2025-09-01T05:42:03.808",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672143,1756705323841,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.841",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672144,1756705323873,"fUST",-480.0,0.00014229,2,"2025-09-01T05:42:03.873",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672145,1756705323904,"fUST",-481.4460075,0.00014229,2,"2025-09-01T05:42:03.904",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672146,1756705323936,"fUST",-120.74037436,0.00014229,2,"2025-09-01T05:42:03.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672147,1756705326214,"fUST",-107.08134098,0.00014031,2,"2025-09-01T05:42:06.214",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672148,1756705326237,"fUST",-480.0,0.00014031,2,"2025-09-01T05:42:06.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672149,1756705326261,"fUST",-889.83,0.00014031,2,"2025-09-01T05:42:06.261",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672150,1756705326289,"fUST",-160.52231243,0.00014031,2,"2025-09-01T05:42:06.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672151,1756705326308,"fUST",-480.0,0.00014031,2,"2025-09-01T05:42:06.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672152,1756705326323,"fUST",-480.0,0.00014031,2,"2025-09-01T05:42:06.323",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672153,1756705326345,"fUST",-481.4460075,0.00014031,2,"2025-09-01T05:42:06.345",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672154,1756705326360,"fUST",-480.0,0.00014031,2,"2025-09-01T05:42:06.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672155,1756705328733,"fUST",-168.60608282,0.00014031,2,"2025-09-01T05:42:08.733",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672156,1756705332637,"fUST",5329.12839525,0.00013891,2,"2025-09-01T05:42:12.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672157,1756705333079,"fUST",-152.0,0.00014031,2,"2025-09-01T05:42:13.079",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672158,1756705340918,"fUST",-284.90876191,0.00014031,2,"2025-09-01T05:42:20.918",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672159,1756705341065,"fUST",2394.79834606,0.00013891,2,"2025-09-01T05:42:21.065",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672160,1756705344196,"fUST",-176.52133694,0.00014031,2,"2025-09-01T05:42:24.196",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672161,1756705345975,"fUST",-320.61407124,0.00014031,2,"2025-09-01T05:42:25.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672162,1756705348448,"fUST",-205.77018515,0.00014031,2,"2025-09-01T05:42:28.448",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672163,1756705350075,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:30.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672164,1756705350262,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:30.262",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672165,1756705350384,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:30.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672166,1756705350508,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:30.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672167,1756705350656,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:30.656",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672168,1756705350806,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:30.806",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672169,1756705350930,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:30.930",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672170,1756705351066,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:31.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672171,1756705351205,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:31.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672172,1756705351365,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:42:31.365",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672173,1756705352160,"fUST",-184.0,0.00014031,2,"2025-09-01T05:42:32.160",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672174,1756705354363,"fUST",-232.12252053,0.00014029,2,"2025-09-01T05:42:34.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672175,1756705357257,"fUST",1323.81435524,0.00013889,2,"2025-09-01T05:42:37.257",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672176,1756705358248,"fUST",-232.11960421,0.00014029,2,"2025-09-01T05:42:38.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672177,1756705359838,"fUST",-162.42712842,0.00014029,2,"2025-09-01T05:42:39.838",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672178,1756705361956,"fUST",-167.30690623,0.00014029,2,"2025-09-01T05:42:41.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672179,1756705367981,"fUST",-326.37736295,0.00014029,2,"2025-09-01T05:42:47.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672180,1756705368052,"fUST",10000.0,0.00013182,2,"2025-09-01T05:42:48.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672181,1756705370135,"fUST",-314.25209458,0.00014029,2,"2025-09-01T05:42:50.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672182,1756705374114,"fUST",-200.55364376,0.00014029,2,"2025-09-01T05:42:54.114",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672183,1756705379509,"fUST",-265.31504505,0.00014029,2,"2025-09-01T05:42:59.509",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672184,1756705379732,"fUST",4501.75449106,0.00013889,2,"2025-09-01T05:42:59.732",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672185,1756705382085,"fUST",-380.52493116,0.00014029,2,"2025-09-01T05:43:02.085",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672186,1756705384388,"fUST",-254.34940245,0.00014029,2,"2025-09-01T05:43:04.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672187,1756705386485,"fUST",-205.47882809,0.00014029,2,"2025-09-01T05:43:06.485",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672188,1756705389071,"fUST",-265.58034545,0.00014029,2,"2025-09-01T05:43:09.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672189,1756705392049,"fUST",-221.79796346,0.00014029,2,"2025-09-01T05:43:12.049",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672190,1756705394297,"fUST",-197.77050349,0.00014029,2,"2025-09-01T05:43:14.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672191,1756705396774,"fUST",-268.1740201,0.00014029,2,"2025-09-01T05:43:16.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672192,1756705400178,"fUST",-155.17597698,0.00014029,2,"2025-09-01T05:43:20.178",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672193,1756705400221,"fUST",-2287.58747483,0.00014029,2,"2025-09-01T05:43:20.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672194,1756705400251,"fUST",-200.42170711,0.0001403,2,"2025-09-01T05:43:20.251",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672195,1756705400281,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.281",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672196,1756705400310,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.310",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672197,1756705400339,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672198,1756705400370,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672199,1756705400399,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672200,1756705400450,"fUST",-456.26727533,0.0001403,2,"2025-09-01T05:43:20.450",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672201,1756705400481,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672202,1756705400510,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.510",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672203,1756705400542,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.542",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672204,1756705400572,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.572",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672205,1756705400606,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.606",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672206,1756705400639,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.639",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672207,1756705400671,"fUST",-617.67549696,0.0001403,2,"2025-09-01T05:43:20.671",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672208,1756705400700,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672209,1756705400734,"fUST",-352.12445542,0.0001403,2,"2025-09-01T05:43:20.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672210,1756705400869,"fUST",-147.87554458,0.0001403,2,"2025-09-01T05:43:20.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672211,1756705400899,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.899",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672212,1756705400931,"fUST",-641.12087468,0.0001403,2,"2025-09-01T05:43:20.931",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672213,1756705400960,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:20.960",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672214,1756705400990,"fUST",-255.54105322,0.0001403,2,"2025-09-01T05:43:20.990",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672215,1756705401028,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.028",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672216,1756705401060,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.060",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672217,1756705401091,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672218,1756705401122,"fUST",-301.4521909,0.0001403,2,"2025-09-01T05:43:21.122",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672219,1756705401155,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.155",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672220,1756705401186,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.186",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672221,1756705401218,"fUST",-126.594285,0.0001403,2,"2025-09-01T05:43:21.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672222,1756705401373,"fUST",-54.84210324,0.0001403,2,"2025-09-01T05:43:21.373",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672223,1756705401404,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.404",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672224,1756705401436,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672225,1756705401467,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:21.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672226,1756705401501,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.501",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672227,1756705401534,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672228,1756705401568,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.568",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672229,1756705401601,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.601",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672230,1756705401635,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672231,1756705401670,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.670",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672232,1756705401705,"fUST",-0.13774137,0.0001403,2,"2025-09-01T05:43:21.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672233,1756705401842,"fUST",-529.87672418,0.0001403,2,"2025-09-01T05:43:21.842",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672234,1756705401877,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.877",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672235,1756705401913,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.913",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672236,1756705401948,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.948",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672237,1756705401985,"fUST",-530.01446555,0.0001403,2,"2025-09-01T05:43:21.985",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672238,1756705402021,"fUST",-411.43658638,0.0001403,2,"2025-09-01T05:43:22.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672239,1756705402057,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:22.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672240,1756705402094,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:22.094",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672241,1756705402129,"fUST",-500.0,0.0001403,2,"2025-09-01T05:43:22.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672242,1756705402165,"fUST",-355.71684999,0.0001403,2,"2025-09-01T05:43:22.165",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672243,1756705402268,"fUST",-165.8339545,0.0001403,2,"2025-09-01T05:43:22.268",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672244,1756705402302,"fUST",-300.0,0.0001403,2,"2025-09-01T05:43:22.302",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672245,1756705403361,"fUST",-249.28840296,0.00014031,2,"2025-09-01T05:43:23.361",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672246,1756705403528,"fUST",-125.53010828,0.00014031,2,"2025-09-01T05:43:23.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672247,1756705403552,"fUST",-521.55080449,0.00014031,2,"2025-09-01T05:43:23.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672248,1756705403614,"fUST",-165.8339545,0.00014031,2,"2025-09-01T05:43:23.614",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672249,1756705403706,"fUST",-300.0,0.00014031,2,"2025-09-01T05:43:23.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672250,1756705403749,"fUST",-9068.342091,0.00014031,2,"2025-09-01T05:43:23.749",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672251,1756705403773,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:43:23.773",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672252,1756705403799,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:43:23.799",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672253,1756705403822,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:43:23.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672254,1756705403846,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:43:23.846",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672255,1756705404130,"fUST",2442.76345181,0.00013889,2,"2025-09-01T05:43:24.130",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672256,1756705405016,"fUST",-362.85544031,0.00014031,2,"2025-09-01T05:43:25.016",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672263,1756705408956,"fUST",-160.0,0.00014031,2,"2025-09-01T05:43:28.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672266,1756705411902,"fUST",219.88061479,0.0001389,2,"2025-09-01T05:43:31.902",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672267,1756705413131,"fUST",-171.33767119,0.0001403,2,"2025-09-01T05:43:33.131",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672268,1756705415913,"fUST",-48.5429436,0.0001403,2,"2025-09-01T05:43:35.913",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672269,1756705415936,"fUST",-129.18651277,0.00014031,2,"2025-09-01T05:43:35.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672270,1756705417538,"fUST",151.0,0.00014,2,"2025-09-01T05:43:37.538",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672271,1756705417931,"fUST",-545.60076481,0.00014031,2,"2025-09-01T05:43:37.931",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672272,1756705417969,"fUST",151.0,0.000136,2,"2025-09-01T05:43:37.969",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672273,1756705420727,"fUST",-152.50946757,0.00014031,2,"2025-09-01T05:43:40.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672274,1756705422329,"fUST",-240.53584913,0.00014031,2,"2025-09-01T05:43:42.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672275,1756705424120,"fUST",-185.68294368,0.00014031,2,"2025-09-01T05:43:44.120",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672276,1756705425742,"fUST",-210.14117784,0.00014031,2,"2025-09-01T05:43:45.742",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672277,1756705428246,"fUST",10000.01,0.00013891,2,"2025-09-01T05:43:48.246",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672278,1756705428273,"fUST",10000.01,0.00013891,2,"2025-09-01T05:43:48.273",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672279,1756705428299,"fUST",10000.01,0.00013891,2,"2025-09-01T05:43:48.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672280,1756705428324,"fUST",10000.01,0.00013891,2,"2025-09-01T05:43:48.324",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672281,1756705428351,"fUST",10000.01,0.00013891,2,"2025-09-01T05:43:48.351",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672282,1756705428377,"fUST",10000.01,0.00013891,2,"2025-09-01T05:43:48.377",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672283,1756705428402,"fUST",10000.01,0.00013891,2,"2025-09-01T05:43:48.402",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672284,1756705428429,"fUST",8093.4055192,0.00013891,2,"2025-09-01T05:43:48.429",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672285,1756705428802,"fUST",-263.55803446,0.00014031,2,"2025-09-01T05:43:48.802",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672286,1756705431135,"fUST",-216.44196554,0.0001403,2,"2025-09-01T05:43:51.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672287,1756705433143,"fUST",-211.88242867,0.0001403,2,"2025-09-01T05:43:53.143",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672288,1756705436292,"fUST",184.58376515,0.0001389,2,"2025-09-01T05:43:56.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672289,1756705443186,"fUST",-199.53889576,0.0001403,2,"2025-09-01T05:44:03.186",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672290,1756705443217,"fUST",-34.45811228,0.0001403,2,"2025-09-01T05:44:03.217",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672291,1756705444776,"fUST",199.53889576,0.0001389,2,"2025-09-01T05:44:04.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672292,1756705448069,"fUST",-307.19609905,0.0001403,2,"2025-09-01T05:44:08.069",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672293,1756705451361,"fUST",-165.26061481,0.0001403,2,"2025-09-01T05:44:11.361",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672294,1756705451388,"fUST",-168.85994848,0.0001403,2,"2025-09-01T05:44:11.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672295,1756705452819,"fUST",398.09812071,0.0001389,2,"2025-09-01T05:44:12.819",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672296,1756705453203,"fUST",-63.97755742,0.0001403,2,"2025-09-01T05:44:13.203",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672297,1756705453228,"fUST",-167.49623135,0.0001403,2,"2025-09-01T05:44:13.228",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672298,1756705456519,"fUST",-163.75024067,0.0001403,2,"2025-09-01T05:44:16.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672299,1756705458960,"fUST",-242.50788465,0.0001403,2,"2025-09-01T05:44:18.960",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672300,1756705461556,"fUST",-163.18205561,0.0001403,2,"2025-09-01T05:44:21.556",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672301,1756705462344,"fUST",1124.38369918,0.0001389,2,"2025-09-01T05:44:22.344",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672302,1756705462369,"fUST",1095.28373172,0.0001389,2,"2025-09-01T05:44:22.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672303,1756705464295,"fUST",-276.38497983,0.0001403,2,"2025-09-01T05:44:24.295",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672304,1756705468893,"fUST",-216.38463683,0.0001403,2,"2025-09-01T05:44:28.893",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672305,1756705470857,"fUST",-170.08125539,0.0001403,2,"2025-09-01T05:44:30.857",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672306,1756705473734,"fUST",-80.67172513,0.0001403,2,"2025-09-01T05:44:33.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672307,1756705473760,"fUST",-107.99827487,0.0001403,2,"2025-09-01T05:44:33.760",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672308,1756705476751,"fUST",-274.75314131,0.0001403,2,"2025-09-01T05:44:36.751",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672309,1756705478724,"fUST",1204.96450324,0.0001389,2,"2025-09-01T05:44:38.724",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672310,1756705479531,"fUST",-227.14,0.0001403,2,"2025-09-01T05:44:39.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672311,1756705482368,"fUST",-160.93290096,0.0001403,2,"2025-09-01T05:44:42.368",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672312,1756705484910,"fUST",-323.88,0.0001403,2,"2025-09-01T05:44:44.910",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672313,1756705486692,"fUST",542.13846097,0.0001389,2,"2025-09-01T05:44:46.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672314,1756705486722,"fUST",-218.25846097,0.0001403,2,"2025-09-01T05:44:46.722",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672315,1756705486744,"fUST",-50.31339525,0.0001403,2,"2025-09-01T05:44:46.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672316,1756705489789,"fUST",-82.1903734,0.0001403,2,"2025-09-01T05:44:49.789",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672317,1756705489812,"fUST",-113.59260557,0.0001403,2,"2025-09-01T05:44:49.812",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672318,1756705490214,"fUST",-366.40739443,0.0001403,2,"2025-09-01T05:44:50.214",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672319,1756705491377,"fUST",-6424.80851521,0.00014031,2,"2025-09-01T05:44:51.377",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672320,1756705491521,"fUST",-10000.01,0.00014031,2,"2025-09-01T05:44:51.521",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672321,1756705492071,"fUST",-161.94,0.00014031,2,"2025-09-01T05:44:52.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672322,1756705494657,"fUST",-249.55181704,0.00014031,2,"2025-09-01T05:44:54.657",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672323,1756705498575,"fUST",-241.13335249,0.00014031,2,"2025-09-01T05:44:58.575",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672324,1756705500312,"fUST",-227.43032654,0.00014031,2,"2025-09-01T05:45:00.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672325,1756705501953,"fUST",7167.17088074,0.00013891,2,"2025-09-01T05:45:01.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672326,1756705502119,"fUST",-449.00541887,0.00014031,2,"2025-09-01T05:45:02.119",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672327,1756705505064,"fUST",-171.62759792,0.0001403,2,"2025-09-01T05:45:05.064",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672328,1756705506808,"fUST",-128.37240208,0.0001403,2,"2025-09-01T05:45:06.808",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672329,1756705506832,"fUST",-178.66795783,0.0001403,2,"2025-09-01T05:45:06.832",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672330,1756705509837,"fUST",-121.33204217,0.0001403,2,"2025-09-01T05:45:09.837",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672331,1756705509862,"fUST",-179.09183265,0.0001403,2,"2025-09-01T05:45:09.862",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672332,1756705510358,"fUST",1921.33204217,0.0001389,2,"2025-09-01T05:45:10.358",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672333,1756705512580,"fUST",-120.90816735,0.0001403,2,"2025-09-01T05:45:12.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672334,1756705512605,"fUST",-30.4364212,0.0001403,2,"2025-09-01T05:45:12.605",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672335,1756705515532,"fUST",-205.92919851,0.0001403,2,"2025-09-01T05:45:15.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672336,1756705517783,"fUST",-63.63438029,0.0001403,2,"2025-09-01T05:45:17.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672337,1756705517809,"fUST",-244.2150399,0.0001403,2,"2025-09-01T05:45:17.809",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672338,1756705518537,"fUST",168.38272116,0.0001389,2,"2025-09-01T05:45:18.537",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672339,1756705520880,"fUST",-189.3994798,0.0001403,2,"2025-09-01T05:45:20.880",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672340,1756705523358,"fUST",-308.43808991,0.0001403,2,"2025-09-01T05:45:23.358",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672341,1756705527138,"fUST",743.12435593,0.0001389,2,"2025-09-01T05:45:27.138",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672342,1756705527373,"fUST",1419.93354148,0.0001389,2,"2025-09-01T05:45:27.373",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672343,1756705527531,"fUST",-206.06024472,0.0001403,2,"2025-09-01T05:45:27.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672344,1756705530025,"fUST",-191.56099551,0.0001403,2,"2025-09-01T05:45:30.025",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672345,1756705533014,"fUST",-60.32615016,0.0001403,2,"2025-09-01T05:45:33.014",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672346,1756705533045,"fUST",-90.72160588,0.0001403,2,"2025-09-01T05:45:33.045",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672347,1756705534557,"fUST",-318.516387,0.0001403,2,"2025-09-01T05:45:34.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672348,1756705535771,"fUST",316.86206596,0.0001389,2,"2025-09-01T05:45:35.771",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672349,1756705537860,"fUST",-70.76200712,0.0001403,2,"2025-09-01T05:45:37.860",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672350,1756705537884,"fUST",-271.70883178,0.0001403,2,"2025-09-01T05:45:37.884",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672351,1756705543447,"fUST",-268.83252321,0.00014029,2,"2025-09-01T05:45:43.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672352,1756705544776,"fUST",308.43808991,0.00013889,2,"2025-09-01T05:45:44.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672353,1756705545744,"fUST",-300.0,0.00014029,2,"2025-09-01T05:45:45.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672354,1756705549604,"fUST",-423.34963506,0.00014029,2,"2025-09-01T05:45:49.604",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672355,1756705549628,"fUST",-25.06179583,0.0001403,2,"2025-09-01T05:45:49.628",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672356,1756705552689,"fUST",-183.22937239,0.0001403,2,"2025-09-01T05:45:52.689",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672357,1756705552714,"fUST",-16.77062761,0.0001403,2,"2025-09-01T05:45:52.714",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672358,1756705553433,"fUST",261.51896563,0.0001389,2,"2025-09-01T05:45:53.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672359,1756705555583,"fUST",-153.9573891,0.0001403,2,"2025-09-01T05:45:55.583",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672360,1756705559151,"fUST",-179.36419972,0.0001403,2,"2025-09-01T05:45:59.151",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672361,1756705560793,"fUST",-129.90778357,0.0001403,2,"2025-09-01T05:46:00.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672362,1756705560818,"fUST",-292.48481083,0.0001403,2,"2025-09-01T05:46:00.818",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672363,1756705561617,"fUST",748.41143089,0.0001389,2,"2025-09-01T05:46:01.617",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672364,1756705563073,"fUST",-187.51518917,0.0001403,2,"2025-09-01T05:46:03.073",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672365,1756705563099,"fUST",-331.29319948,0.0001403,2,"2025-09-01T05:46:03.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672366,1756705565272,"fUST",-155.25346835,0.00014029,2,"2025-09-01T05:46:05.272",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672367,1756705570986,"fUST",-144.74653165,0.00014029,2,"2025-09-01T05:46:10.986",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672368,1756705571009,"fUST",-25.90798997,0.0001403,2,"2025-09-01T05:46:11.009",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672369,1756705574438,"fUST",-122.79881055,0.0001403,2,"2025-09-01T05:46:14.438",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672370,1756705574464,"fUST",-165.74667619,0.0001403,2,"2025-09-01T05:46:14.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672371,1756705576238,"fUST",-203.06026371,0.0001403,2,"2025-09-01T05:46:16.238",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672372,1756705577429,"fUST",795.94636457,0.0001389,2,"2025-09-01T05:46:17.429",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672373,1756705577932,"fUST",-31.1930601,0.0001403,2,"2025-09-01T05:46:17.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672374,1756705577957,"fUST",-197.36386894,0.0001403,2,"2025-09-01T05:46:17.957",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672375,1756705580403,"fUST",-407.57113684,0.0001403,2,"2025-09-01T05:46:20.403",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672376,1756705585857,"fUST",381.21323017,0.0001389,2,"2025-09-01T05:46:25.857",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672377,1756705585893,"fUST",-178.86528761,0.0001403,2,"2025-09-01T05:46:25.893",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672378,1756705588240,"fUST",-148.12970661,0.0001403,2,"2025-09-01T05:46:28.240",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672379,1756705588263,"fUST",-34.38244218,0.0001403,2,"2025-09-01T05:46:28.263",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672380,1756705590114,"fUST",169.33814378,0.0001393,2,"2025-09-01T05:46:30.114",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672381,1756705590961,"fUST",-189.69645233,0.0001403,2,"2025-09-01T05:46:30.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672382,1756705592751,"fUST",-153.01102579,0.0001403,2,"2025-09-01T05:46:32.751",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672383,1756705595787,"fUST",-180.59312173,0.0001403,2,"2025-09-01T05:46:35.787",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672384,1756705597215,"fUST",-252.77713597,0.0001403,2,"2025-09-01T05:46:37.215",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672385,1756705599087,"fUST",-148.559822,0.0001403,2,"2025-09-01T05:46:39.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672386,1756705599111,"fUST",-159.34191594,0.0001403,2,"2025-09-01T05:46:39.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672387,1756705601256,"fUST",431.61719275,0.0001389,2,"2025-09-01T05:46:41.256",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672388,1756705603093,"fUST",-298.86982665,0.0001403,2,"2025-09-01T05:46:43.093",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672389,1756705606127,"fUST",-21.78825741,0.0001403,2,"2025-09-01T05:46:46.127",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672390,1756705606154,"fUST",-184.14094113,0.0001403,2,"2025-09-01T05:46:46.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672391,1756705608316,"fUST",-295.85905887,0.0001403,2,"2025-09-01T05:46:48.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672392,1756705608342,"fUST",-13.33309683,0.0001403,2,"2025-09-01T05:46:48.342",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672393,1756705609170,"fUST",203.87399798,0.00013929,2,"2025-09-01T05:46:49.170",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672394,1756705609223,"fUST",687.31117398,0.0001389,2,"2025-09-01T05:46:49.223",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672395,1756705611155,"fUST",-372.00366346,0.0001403,2,"2025-09-01T05:46:51.155",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672396,1756705613415,"fUST",-263.80113811,0.0001403,2,"2025-09-01T05:46:53.415",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672397,1756705615592,"fUST",-282.76244552,0.0001403,2,"2025-09-01T05:46:55.592",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672398,1756705618308,"fUST",-277.8472449,0.0001403,2,"2025-09-01T05:46:58.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672399,1756705625279,"fUST",300.0,0.00013889,2,"2025-09-01T05:47:05.279",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672400,1756705633186,"fUST",266.59370059,0.00013889,2,"2025-09-01T05:47:13.186",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672401,1756705649937,"fUST",869.08903674,0.00013889,2,"2025-09-01T05:47:29.937",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672402,1756705670482,"fUST",216.95898291,0.00013929,2,"2025-09-01T05:47:50.482",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672403,1756705695566,"fUST",6074.19857099,0.00013938,2,"2025-09-01T05:48:15.566",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672404,1756705760698,"fUST",203.87399798,0.00013929,2,"2025-09-01T05:49:20.698",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672405,1756705783989,"fUST",396.72924733,0.00013447,2,"2025-09-01T05:49:43.989",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672406,1756705786764,"fUST",1586.9169893,0.00013447,2,"2025-09-01T05:49:46.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672407,1756705788943,"fUST",85.64947416,0.00013049,2,"2025-09-01T05:49:48.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672408,1756705788966,"fUST",580.35052584,0.00013049,2,"2025-09-01T05:49:48.966",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672409,1756705789283,"fUST",3570.56322593,0.00013447,2,"2025-09-01T05:49:49.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672410,1756705791163,"fUST",5849.09624823,0.00013447,2,"2025-09-01T05:49:51.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672411,1756705791187,"fUST",492.22404101,0.00013447,2,"2025-09-01T05:49:51.187",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672412,1756705823331,"fUST",1057.406808,0.00013699,2,"2025-09-01T05:50:23.331",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672436,1756705832412,"fUST",-351.94098968,0.00014016,2,"2025-09-01T05:50:32.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672437,1756705832421,"fUST",-293.66105219,0.00014023,2,"2025-09-01T05:50:32.421",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672438,1756705832430,"fUST",-250.0,0.00014023,2,"2025-09-01T05:50:32.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672439,1756705832439,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.439",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672440,1756705832449,"fUST",-250.0,0.00014023,2,"2025-09-01T05:50:32.449",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672441,1756705832458,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.458",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672442,1756705832466,"fUST",-83.8479487,0.00014023,2,"2025-09-01T05:50:32.466",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672443,1756705832477,"fUST",-115.33649339,0.00014023,2,"2025-09-01T05:50:32.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672444,1756705832486,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.486",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672445,1756705832495,"fUST",-250.0,0.00014023,2,"2025-09-01T05:50:32.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672446,1756705832504,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672447,1756705832513,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.513",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672448,1756705832522,"fUST",-287.69838555,0.00014023,2,"2025-09-01T05:50:32.522",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672449,1756705832531,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672450,1756705832540,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.540",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672451,1756705832549,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.549",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672452,1756705832558,"fUST",-288.67352146,0.00014023,2,"2025-09-01T05:50:32.558",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672453,1756705832567,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.567",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672454,1756705832576,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.576",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672455,1756705832585,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.585",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672456,1756705832594,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.594",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672457,1756705832603,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672458,1756705832612,"fUST",-151.0,0.00014023,2,"2025-09-01T05:50:32.612",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672459,1756705832620,"fUST",-1200.0,0.00014029,2,"2025-09-01T05:50:32.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672460,1756705832629,"fUST",-150.8573272,0.00014029,2,"2025-09-01T05:50:32.629",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672461,1756705832638,"fUST",-300.0,0.00014029,2,"2025-09-01T05:50:32.638",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672462,1756705832647,"fUST",-1200.0,0.00014029,2,"2025-09-01T05:50:32.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672480,1756705832853,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672482,1756705832863,"fUST",-533.27541289,0.0001403,2,"2025-09-01T05:50:32.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672484,1756705832872,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672486,1756705832882,"fUST",-482.81230584,0.0001403,2,"2025-09-01T05:50:32.882",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672488,1756705832891,"fUST",-1007.69,0.0001403,2,"2025-09-01T05:50:32.891",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672491,1756705832901,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.901",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672492,1756705832910,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.910",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672494,1756705832919,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.919",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672496,1756705832929,"fUST",-481.81904671,0.0001403,2,"2025-09-01T05:50:32.929",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672498,1756705832938,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.938",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672500,1756705832947,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.947",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672502,1756705832956,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672504,1756705832965,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672506,1756705832975,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672508,1756705832984,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:32.984",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672510,1756705832993,"fUST",-724.16,0.0001403,2,"2025-09-01T05:50:32.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672512,1756705833002,"fUST",-588.81,0.0001403,2,"2025-09-01T05:50:33.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672514,1756705833011,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672516,1756705833021,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672518,1756705833030,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672520,1756705833040,"fUST",-481.66480232,0.0001403,2,"2025-09-01T05:50:33.040",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672522,1756705833049,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.049",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672524,1756705833058,"fUST",-1201.71,0.0001403,2,"2025-09-01T05:50:33.058",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672525,1756705833067,"fUST",-511.63,0.0001403,2,"2025-09-01T05:50:33.067",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672527,1756705833077,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.077",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672528,1756705833087,"fUST",-481.82486354,0.0001403,2,"2025-09-01T05:50:33.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672529,1756705833096,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.096",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672530,1756705833106,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.106",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672531,1756705833115,"fUST",-482.23772739,0.0001403,2,"2025-09-01T05:50:33.115",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672532,1756705833133,"fUST",-2316.86,0.0001403,2,"2025-09-01T05:50:33.133",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672533,1756705833143,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.143",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672535,1756705833153,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.153",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672537,1756705833163,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672539,1756705833174,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.174",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672541,1756705833190,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.190",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672543,1756705833205,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672545,1756705833218,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672547,1756705833227,"fUST",-433.28805066,0.0001403,2,"2025-09-01T05:50:33.227",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672549,1756705833237,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672551,1756705833247,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.247",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672553,1756705833258,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672555,1756705833268,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.268",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672557,1756705833277,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.277",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672559,1756705833287,"fUST",-1066.5,0.0001403,2,"2025-09-01T05:50:33.287",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672561,1756705833297,"fUST",-536.9,0.0001403,2,"2025-09-01T05:50:33.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672563,1756705833307,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672565,1756705833316,"fUST",-500.12,0.0001403,2,"2025-09-01T05:50:33.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672567,1756705833326,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.326",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672569,1756705833335,"fUST",-550.96,0.0001403,2,"2025-09-01T05:50:33.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672571,1756705833345,"fUST",-1209.8,0.0001403,2,"2025-09-01T05:50:33.345",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672572,1756705833355,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.355",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672574,1756705833365,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:33.365",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672576,1756705833375,"fUST",-601.47,0.0001403,2,"2025-09-01T05:50:33.375",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672578,1756705833384,"fUST",-14.6831417,0.0001403,2,"2025-09-01T05:50:33.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672716,1756705838509,"fUST",-255.7169101,0.00014029,2,"2025-09-01T05:50:38.509",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672717,1756705838518,"fUST",-500.0,0.00014029,2,"2025-09-01T05:50:38.518",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672718,1756705838528,"fUST",-201.70775226,0.00014029,2,"2025-09-01T05:50:38.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672719,1756705838537,"fUST",-202.22155743,0.00014029,2,"2025-09-01T05:50:38.537",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672720,1756705838546,"fUST",-465.3168583,0.0001403,2,"2025-09-01T05:50:38.546",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672721,1756705838555,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.555",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672722,1756705838565,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.565",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672723,1756705838575,"fUST",-2093.79,0.0001403,2,"2025-09-01T05:50:38.575",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672724,1756705838584,"fUST",-591.69,0.0001403,2,"2025-09-01T05:50:38.584",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672725,1756705838594,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.594",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672726,1756705838603,"fUST",-482.22866156,0.0001403,2,"2025-09-01T05:50:38.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672727,1756705838613,"fUST",-688.09,0.0001403,2,"2025-09-01T05:50:38.613",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672728,1756705838622,"fUST",-893.1,0.0001403,2,"2025-09-01T05:50:38.622",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672729,1756705838631,"fUST",-481.49182011,0.0001403,2,"2025-09-01T05:50:38.631",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672730,1756705838641,"fUST",-481.83224873,0.0001403,2,"2025-09-01T05:50:38.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672731,1756705838650,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.650",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672733,1756705838659,"fUST",-1222.02,0.0001403,2,"2025-09-01T05:50:38.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672735,1756705838669,"fUST",-1814.94,0.0001403,2,"2025-09-01T05:50:38.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672737,1756705838678,"fUST",-481.86328089,0.0001403,2,"2025-09-01T05:50:38.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672739,1756705838688,"fUST",-482.5624001,0.0001403,2,"2025-09-01T05:50:38.688",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672741,1756705838697,"fUST",-594.12,0.0001403,2,"2025-09-01T05:50:38.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672743,1756705838707,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.707",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672745,1756705838716,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.716",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672746,1756705838725,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.725",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672747,1756705838735,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.735",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672748,1756705838744,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672749,1756705838754,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.754",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672750,1756705838764,"fUST",-480.0,0.0001403,2,"2025-09-01T05:50:38.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672751,1756705838773,"fUST",-976.01,0.0001403,2,"2025-09-01T05:50:38.773",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672752,1756705838783,"fUST",-500.0,0.0001403,2,"2025-09-01T05:50:38.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672753,1756705838793,"fUST",-50000.0,0.0001403,2,"2025-09-01T05:50:38.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672754,1756705838803,"fUST",-194514.06491908,0.00014031,2,"2025-09-01T05:50:38.803",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672755,1756705838812,"fUST",-163.48995646,0.00014031,2,"2025-09-01T05:50:38.812",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672756,1756705838822,"fUST",-500.0,0.00014038,2,"2025-09-01T05:50:38.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672757,1756705838832,"fUST",-6074.19857096,0.00014098,2,"2025-09-01T05:50:38.832",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672758,1756705839033,"fUST",-1066.5,0.00014128,2,"2025-09-01T05:50:39.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672759,1756705839042,"fUST",-211.19111717,0.00014129,2,"2025-09-01T05:50:39.042",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672760,1756705839052,"fUST",-775.72,0.00014129,2,"2025-09-01T05:50:39.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672761,1756705839061,"fUST",-480.0,0.00014129,2,"2025-09-01T05:50:39.061",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672762,1756705839071,"fUST",-480.0,0.00014129,2,"2025-09-01T05:50:39.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672763,1756705839081,"fUST",-661.01,0.00014129,2,"2025-09-01T05:50:39.081",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672764,1756705839090,"fUST",-1408.26,0.00014129,2,"2025-09-01T05:50:39.090",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672765,1756705839099,"fUST",-5249.77,0.00014129,2,"2025-09-01T05:50:39.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672766,1756705839109,"fUST",-480.0,0.00014129,2,"2025-09-01T05:50:39.109",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672767,1756705839118,"fUST",-1066.5,0.00014129,2,"2025-09-01T05:50:39.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672768,1756705839132,"fUST",-830.29,0.00014129,2,"2025-09-01T05:50:39.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672769,1756705839142,"fUST",-1204.97,0.00014129,2,"2025-09-01T05:50:39.142",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672770,1756705839152,"fUST",-3257.21,0.00014129,2,"2025-09-01T05:50:39.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672771,1756705839161,"fUST",-4980.36,0.00014129,2,"2025-09-01T05:50:39.161",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672772,1756705839172,"fUST",-1963.55,0.00014129,2,"2025-09-01T05:50:39.172",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672773,1756705839181,"fUST",-622.47,0.00014129,2,"2025-09-01T05:50:39.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672774,1756705839191,"fUST",-1425.86,0.00014129,2,"2025-09-01T05:50:39.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672775,1756705839202,"fUST",-480.0,0.00014129,2,"2025-09-01T05:50:39.202",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672776,1756705839211,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672777,1756705839220,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.220",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672778,1756705839230,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672779,1756705839239,"fUST",-720.62,0.0001413,2,"2025-09-01T05:50:39.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672780,1756705839249,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.249",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672781,1756705839258,"fUST",-1045.3,0.0001413,2,"2025-09-01T05:50:39.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672782,1756705839267,"fUST",-700.16,0.0001413,2,"2025-09-01T05:50:39.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672783,1756705839277,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.277",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672784,1756705839287,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.287",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672785,1756705839297,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672786,1756705839306,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672787,1756705839316,"fUST",-544.45,0.0001413,2,"2025-09-01T05:50:39.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672788,1756705839326,"fUST",-724.58,0.0001413,2,"2025-09-01T05:50:39.326",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672789,1756705839336,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.336",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672790,1756705839345,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.345",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672791,1756705839355,"fUST",-892.82,0.0001413,2,"2025-09-01T05:50:39.355",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672792,1756705839364,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.364",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672793,1756705839373,"fUST",-821.3,0.0001413,2,"2025-09-01T05:50:39.373",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672794,1756705839383,"fUST",-809.36,0.0001413,2,"2025-09-01T05:50:39.383",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672795,1756705839392,"fUST",-1025.49,0.0001413,2,"2025-09-01T05:50:39.392",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672796,1756705839402,"fUST",-481.68766409,0.0001413,2,"2025-09-01T05:50:39.402",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672797,1756705839412,"fUST",-568.86,0.0001413,2,"2025-09-01T05:50:39.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672798,1756705839421,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.421",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672799,1756705839430,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672800,1756705839439,"fUST",-604.84,0.0001413,2,"2025-09-01T05:50:39.439",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672801,1756705839448,"fUST",-820.88,0.0001413,2,"2025-09-01T05:50:39.448",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672802,1756705839458,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.458",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672803,1756705839467,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672804,1756705839476,"fUST",-668.21,0.0001413,2,"2025-09-01T05:50:39.476",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672805,1756705839486,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.486",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672806,1756705839495,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672807,1756705839504,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672808,1756705839514,"fUST",-678.37,0.0001413,2,"2025-09-01T05:50:39.514",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672809,1756705839524,"fUST",-705.04,0.0001413,2,"2025-09-01T05:50:39.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672810,1756705839533,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.533",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672811,1756705839543,"fUST",-780.52,0.0001413,2,"2025-09-01T05:50:39.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672812,1756705839552,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672813,1756705839563,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672814,1756705839573,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672815,1756705839582,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.582",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672816,1756705839591,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.591",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672817,1756705839601,"fUST",-827.91,0.0001413,2,"2025-09-01T05:50:39.601",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672818,1756705839610,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.610",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672819,1756705839620,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672820,1756705839629,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.629",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672821,1756705839639,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.639",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672822,1756705839649,"fUST",-918.17,0.0001413,2,"2025-09-01T05:50:39.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672823,1756705839659,"fUST",-1131.63,0.0001413,2,"2025-09-01T05:50:39.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672824,1756705839669,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672825,1756705839679,"fUST",-488.26,0.0001413,2,"2025-09-01T05:50:39.679",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672826,1756705839689,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.689",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672827,1756705839699,"fUST",-484.81447225,0.0001413,2,"2025-09-01T05:50:39.699",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672828,1756705839709,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672829,1756705839719,"fUST",-461.77904097,0.0001413,2,"2025-09-01T05:50:39.719",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672830,1756705839728,"fUST",-480.0,0.0001413,2,"2025-09-01T05:50:39.728",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672831,1756705839739,"fUST",-504.31541666,0.0001413,2,"2025-09-01T05:50:39.739",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672832,1756705839749,"fUST",-850.44,0.0001413,2,"2025-09-01T05:50:39.749",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672833,1756705839758,"fUST",-3629.01,0.0001413,2,"2025-09-01T05:50:39.758",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672834,1756705839768,"fUST",-1000.0,0.00014131,2,"2025-09-01T05:50:39.768",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672835,1756705839777,"fUST",-298.56355976,0.00014155,2,"2025-09-01T05:50:39.777",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672836,1756705839786,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.786",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672837,1756705839795,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672838,1756705839805,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672839,1756705839815,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.815",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672840,1756705839825,"fUST",-282.23432,0.00014155,2,"2025-09-01T05:50:39.825",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672841,1756705839835,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.835",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672842,1756705839844,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672843,1756705839853,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672844,1756705839863,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672845,1756705839872,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672846,1756705839882,"fUST",-203.211685,0.00014155,2,"2025-09-01T05:50:39.882",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672848,1756705839892,"fUST",-151.0,0.00014155,2,"2025-09-01T05:50:39.892",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672849,1756705839902,"fUST",-203.211685,0.00014155,2,"2025-09-01T05:50:39.902",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672851,1756705839912,"fUST",-203.211685,0.00014155,2,"2025-09-01T05:50:39.912",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672852,1756705839921,"fUST",-203.211685,0.00014155,2,"2025-09-01T05:50:39.921",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672853,1756705839931,"fUST",-1066.5,0.00014227,2,"2025-09-01T05:50:39.931",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672854,1756705839941,"fUST",-504.8440215,0.00014228,2,"2025-09-01T05:50:39.941",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672855,1756705839951,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:39.951",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672857,1756705839960,"fUST",-1015.92,0.00014228,2,"2025-09-01T05:50:39.960",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672859,1756705839969,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:39.969",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672860,1756705839979,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:39.979",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672861,1756705839988,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:39.988",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672862,1756705839998,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:39.998",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672863,1756705840007,"fUST",-888.21,0.00014228,2,"2025-09-01T05:50:40.007",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672864,1756705840017,"fUST",-482.07932403,0.00014228,2,"2025-09-01T05:50:40.017",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672865,1756705840026,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:40.026",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672866,1756705840035,"fUST",-443.83319411,0.00014228,2,"2025-09-01T05:50:40.035",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672867,1756705840044,"fUST",-482.32406535,0.00014228,2,"2025-09-01T05:50:40.044",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672868,1756705840054,"fUST",-2136.21,0.00014228,2,"2025-09-01T05:50:40.054",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672869,1756705840065,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:40.065",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672871,1756705840074,"fUST",-1101.63,0.00014228,2,"2025-09-01T05:50:40.074",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672873,1756705840084,"fUST",-1066.5,0.00014228,2,"2025-09-01T05:50:40.084",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672875,1756705840093,"fUST",-1066.5,0.00014228,2,"2025-09-01T05:50:40.093",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672877,1756705840102,"fUST",-1066.5,0.00014228,2,"2025-09-01T05:50:40.102",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672879,1756705840111,"fUST",-1066.5,0.00014228,2,"2025-09-01T05:50:40.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672881,1756705840122,"fUST",-1066.5,0.00014228,2,"2025-09-01T05:50:40.122",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672883,1756705840133,"fUST",-375.32385594,0.00014228,2,"2025-09-01T05:50:40.133",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672885,1756705840145,"fUST",-710.3,0.00014228,2,"2025-09-01T05:50:40.145",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672887,1756705840155,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:40.155",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672889,1756705840166,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:40.166",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672891,1756705840176,"fUST",-516.35,0.00014228,2,"2025-09-01T05:50:40.176",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672893,1756705840186,"fUST",-1380.56,0.00014228,2,"2025-09-01T05:50:40.186",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672895,1756705840196,"fUST",-619.66,0.00014228,2,"2025-09-01T05:50:40.196",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672897,1756705840207,"fUST",-480.0,0.00014228,2,"2025-09-01T05:50:40.207",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672899,1756705840217,"fUST",-481.62109571,0.00014228,2,"2025-09-01T05:50:40.217",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672901,1756705840227,"fUST",-621.5,0.00014228,2,"2025-09-01T05:50:40.227",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672903,1756705840237,"fUST",-550.2,0.00014228,2,"2025-09-01T05:50:40.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672905,1756705840246,"fUST",-151.0,0.00014228,2,"2025-09-01T05:50:40.246",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672907,1756705840255,"fUST",-151.0,0.00014228,2,"2025-09-01T05:50:40.255",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672909,1756705840265,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.265",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672910,1756705840274,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672911,1756705840283,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672912,1756705840292,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672913,1756705840301,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.301",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672914,1756705840310,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.310",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672915,1756705840319,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.319",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672916,1756705840328,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.328",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672917,1756705840337,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.337",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672918,1756705840346,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.346",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672919,1756705840355,"fUST",-691.89,0.00014229,2,"2025-09-01T05:50:40.355",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672920,1756705840364,"fUST",-483.34367412,0.00014229,2,"2025-09-01T05:50:40.364",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672921,1756705840373,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.373",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672922,1756705840382,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.382",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672923,1756705840391,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.391",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672924,1756705840400,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672925,1756705840409,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.409",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672926,1756705840418,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672927,1756705840427,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672928,1756705840436,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672929,1756705840445,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.445",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672930,1756705840453,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.453",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672931,1756705840462,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.462",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672932,1756705840471,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672933,1756705840480,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.480",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672934,1756705840489,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.489",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672935,1756705840498,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672936,1756705840507,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.507",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672937,1756705840516,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.516",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672938,1756705840525,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.525",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672939,1756705840534,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672940,1756705840543,"fUST",-856.14,0.00014229,2,"2025-09-01T05:50:40.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672941,1756705840552,"fUST",-459.68315562,0.00014229,2,"2025-09-01T05:50:40.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672942,1756705840563,"fUST",-311.63276069,0.00014229,2,"2025-09-01T05:50:40.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672943,1756705840572,"fUST",-482.3668287,0.00014229,2,"2025-09-01T05:50:40.572",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672944,1756705840581,"fUST",-814.59,0.00014229,2,"2025-09-01T05:50:40.581",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672945,1756705840590,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.590",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672946,1756705840599,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672947,1756705840607,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.607",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672948,1756705840616,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.616",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672949,1756705840625,"fUST",-481.41751036,0.00014229,2,"2025-09-01T05:50:40.625",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672950,1756705840635,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672951,1756705840645,"fUST",-480.95839622,0.00014229,2,"2025-09-01T05:50:40.645",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672952,1756705840654,"fUST",-688.69,0.00014229,2,"2025-09-01T05:50:40.654",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672953,1756705840664,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.664",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672954,1756705840673,"fUST",-481.93303261,0.00014229,2,"2025-09-01T05:50:40.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672956,1756705840683,"fUST",-423.21170726,0.00014229,2,"2025-09-01T05:50:40.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672958,1756705840692,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672960,1756705840701,"fUST",-481.48598051,0.00014229,2,"2025-09-01T05:50:40.701",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672962,1756705840711,"fUST",-481.97745173,0.00014229,2,"2025-09-01T05:50:40.711",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672964,1756705840720,"fUST",-401.46772138,0.00014229,2,"2025-09-01T05:50:40.720",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672967,1756705840732,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.732",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672969,1756705840745,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.745",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672972,1756705840759,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.759",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672974,1756705840772,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672976,1756705840783,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672978,1756705840795,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672979,1756705840807,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672980,1756705840821,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.821",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672981,1756705840834,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.834",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672982,1756705840847,"fUST",-481.8779126,0.00014229,2,"2025-09-01T05:50:40.847",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672983,1756705840859,"fUST",-1109.05,0.00014229,2,"2025-09-01T05:50:40.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672984,1756705840872,"fUST",-481.47504995,0.00014229,2,"2025-09-01T05:50:40.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672985,1756705840885,"fUST",-481.0453984,0.00014229,2,"2025-09-01T05:50:40.885",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672986,1756705840898,"fUST",-808.33,0.00014229,2,"2025-09-01T05:50:40.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672987,1756705840910,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.910",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672988,1756705840923,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.923",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672990,1756705840934,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672992,1756705840946,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.946",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672995,1756705840958,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.958",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672997,1756705840971,"fUST",-743.86,0.00014229,2,"2025-09-01T05:50:40.971",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382672999,1756705840983,"fUST",-3283.55,0.00014229,2,"2025-09-01T05:50:40.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673001,1756705840993,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:40.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673003,1756705841003,"fUST",-461.92276964,0.00014229,2,"2025-09-01T05:50:41.003",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673006,1756705841015,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.015",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673008,1756705841027,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.027",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673010,1756705841039,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.039",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673013,1756705841051,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.051",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673015,1756705841064,"fUST",-435.55549642,0.00014229,2,"2025-09-01T05:50:41.064",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673017,1756705841075,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673020,1756705841087,"fUST",-432.24097186,0.00014229,2,"2025-09-01T05:50:41.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673022,1756705841100,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.100",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673024,1756705841113,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.113",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673026,1756705841130,"fUST",-499.7,0.00014229,2,"2025-09-01T05:50:41.130",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673028,1756705841141,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.141",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673031,1756705841152,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673033,1756705841164,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.164",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673035,1756705841178,"fUST",-359.62560657,0.00014229,2,"2025-09-01T05:50:41.178",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673038,1756705841192,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673040,1756705841206,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.206",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673042,1756705841221,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673044,1756705841232,"fUST",-449.11302619,0.00014229,2,"2025-09-01T05:50:41.232",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673046,1756705841243,"fUST",-489.89570233,0.00014229,2,"2025-09-01T05:50:41.243",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673049,1756705841254,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673051,1756705841266,"fUST",-480.70557139,0.00014229,2,"2025-09-01T05:50:41.266",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673053,1756705841278,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673055,1756705841288,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673057,1756705841299,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673060,1756705841310,"fUST",-872.89,0.00014229,2,"2025-09-01T05:50:41.310",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673062,1756705841322,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673064,1756705841333,"fUST",-522.84,0.00014229,2,"2025-09-01T05:50:41.333",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673066,1756705841343,"fUST",-1227.61,0.00014229,2,"2025-09-01T05:50:41.343",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673068,1756705841354,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673070,1756705841365,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.365",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673073,1756705841376,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.376",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673075,1756705841388,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673077,1756705841399,"fUST",-629.74,0.00014229,2,"2025-09-01T05:50:41.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673079,1756705841412,"fUST",-465.19537708,0.00014229,2,"2025-09-01T05:50:41.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673082,1756705841423,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.423",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673084,1756705841434,"fUST",-1198.1,0.00014229,2,"2025-09-01T05:50:41.434",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673086,1756705841445,"fUST",-1139.62,0.00014229,2,"2025-09-01T05:50:41.445",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673088,1756705841455,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673090,1756705841467,"fUST",-281.92799011,0.00014229,2,"2025-09-01T05:50:41.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673092,1756705841477,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673095,1756705841488,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.488",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673097,1756705841499,"fUST",-151.221061,0.00014229,2,"2025-09-01T05:50:41.499",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673099,1756705841509,"fUST",-483.4,0.00014229,2,"2025-09-01T05:50:41.509",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673101,1756705841520,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:41.520",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673103,1756705841531,"fUST",-259.103624,0.00014229,2,"2025-09-01T05:50:41.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673105,1756705841542,"fUST",-464.93071131,0.00014229,2,"2025-09-01T05:50:41.542",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673108,1756705841552,"fUST",-318.9582976,0.00014229,2,"2025-09-01T05:50:41.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673110,1756705841564,"fUST",-1072.0,0.00014229,2,"2025-09-01T05:50:41.564",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673112,1756705841574,"fUST",-425.6348085,0.00014229,2,"2025-09-01T05:50:41.574",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673114,1756705841585,"fUST",-163.40117913,0.00014229,2,"2025-09-01T05:50:41.585",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673116,1756705841596,"fUST",-1101.02,0.00014229,2,"2025-09-01T05:50:41.596",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673119,1756705841607,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.607",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673121,1756705841618,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673123,1756705841629,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.629",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673125,1756705841640,"fUST",-451.85802132,0.00014229,2,"2025-09-01T05:50:41.640",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673127,1756705841651,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.651",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673130,1756705841662,"fUST",-481.9906898,0.00014229,2,"2025-09-01T05:50:41.662",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673132,1756705841673,"fUST",-482.39673868,0.00014229,2,"2025-09-01T05:50:41.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673134,1756705841684,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.684",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673136,1756705841695,"fUST",-1135.83,0.00014229,2,"2025-09-01T05:50:41.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673138,1756705841705,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673140,1756705841716,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.716",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673143,1756705841728,"fUST",-165.165242,0.00014229,2,"2025-09-01T05:50:41.728",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673145,1756705841738,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:41.738",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673147,1756705841750,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:41.750",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673149,1756705841761,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:41.761",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673151,1756705841772,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673154,1756705841783,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:41.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673156,1756705841794,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673158,1756705841805,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:41.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673160,1756705841817,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.817",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673162,1756705841827,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.827",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673164,1756705841838,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.838",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673167,1756705841850,"fUST",-1286.2,0.00014229,2,"2025-09-01T05:50:41.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673169,1756705841861,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673171,1756705841872,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:41.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673173,1756705841884,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.884",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673175,1756705841896,"fUST",-169.731101,0.00014229,2,"2025-09-01T05:50:41.896",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673178,1756705841907,"fUST",-212.79114993,0.00014229,2,"2025-09-01T05:50:41.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673180,1756705841917,"fUST",-1055.18,0.00014229,2,"2025-09-01T05:50:41.917",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673182,1756705841930,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.930",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673184,1756705841942,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673186,1756705841952,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:41.952",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673189,1756705841964,"fUST",-278.677164,0.00014229,2,"2025-09-01T05:50:41.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673191,1756705841975,"fUST",-445.63613953,0.00014229,2,"2025-09-01T05:50:41.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673193,1756705841986,"fUST",-278.677164,0.00014229,2,"2025-09-01T05:50:41.986",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673195,1756705841996,"fUST",-481.49191245,0.00014229,2,"2025-09-01T05:50:41.996",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673197,1756705842008,"fUST",-278.677164,0.00014229,2,"2025-09-01T05:50:42.008",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673199,1756705842020,"fUST",-278.677164,0.00014229,2,"2025-09-01T05:50:42.020",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673202,1756705842031,"fUST",-1365.17,0.00014229,2,"2025-09-01T05:50:42.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673204,1756705842043,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673206,1756705842053,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673208,1756705842064,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.064",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673210,1756705842075,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673212,1756705842086,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.086",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673215,1756705842097,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.097",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673217,1756705842108,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.108",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673219,1756705842119,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.119",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673221,1756705842135,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673223,1756705842146,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.146",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673226,1756705842157,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.157",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673228,1756705842169,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.169",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673230,1756705842180,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.180",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673232,1756705842190,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.190",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673234,1756705842203,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.203",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673237,1756705842214,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.214",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673239,1756705842226,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.226",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673241,1756705842237,"fUST",-1066.5,0.00014229,2,"2025-09-01T05:50:42.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673243,1756705842251,"fUST",-1066.5,0.00014229,2,"2025-09-01T05:50:42.251",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673245,1756705842263,"fUST",-1066.5,0.00014229,2,"2025-09-01T05:50:42.263",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673247,1756705842279,"fUST",-1066.5,0.00014229,2,"2025-09-01T05:50:42.279",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673249,1756705842290,"fUST",-1066.5,0.00014229,2,"2025-09-01T05:50:42.290",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673251,1756705842301,"fUST",-1066.56491375,0.00014229,2,"2025-09-01T05:50:42.301",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673254,1756705842311,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.311",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673256,1756705842323,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.323",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673258,1756705842334,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.334",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673260,1756705842346,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.346",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673263,1756705842358,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.358",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673265,1756705842369,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673267,1756705842380,"fUST",-483.5667918,0.00014229,2,"2025-09-01T05:50:42.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673269,1756705842392,"fUST",-1190.23,0.00014229,2,"2025-09-01T05:50:42.392",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673271,1756705842403,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.403",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673273,1756705842414,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.414",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673276,1756705842425,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.425",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673278,1756705842437,"fUST",-1891.18,0.00014229,2,"2025-09-01T05:50:42.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673280,1756705842448,"fUST",-755.77,0.00014229,2,"2025-09-01T05:50:42.448",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673282,1756705842460,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.460",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673284,1756705842471,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673287,1756705842482,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.482",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673289,1756705842493,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.493",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673291,1756705842505,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.505",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673293,1756705842516,"fUST",-1212.9,0.00014229,2,"2025-09-01T05:50:42.516",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673296,1756705842529,"fUST",-560.69,0.00014229,2,"2025-09-01T05:50:42.529",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673298,1756705842539,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.539",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673300,1756705842550,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673302,1756705842562,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673304,1756705842573,"fUST",-160.604832,0.00014229,2,"2025-09-01T05:50:42.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673306,1756705842584,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.584",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673309,1756705842595,"fUST",-151.731145,0.00014229,2,"2025-09-01T05:50:42.595",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673311,1756705842606,"fUST",-481.606264,0.00014229,2,"2025-09-01T05:50:42.606",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673313,1756705842617,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.617",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673315,1756705842629,"fUST",-599.63,0.00014229,2,"2025-09-01T05:50:42.629",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673317,1756705842639,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.639",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673319,1756705842649,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673321,1756705842658,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.658",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673323,1756705842669,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673325,1756705842679,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.679",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673327,1756705842690,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.690",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673330,1756705842700,"fUST",-607.54,0.00014229,2,"2025-09-01T05:50:42.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673332,1756705842711,"fUST",-480.0,0.00014229,2,"2025-09-01T05:50:42.711",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673362,1756705842903,"fUST",-685.7,0.00014229,2,"2025-09-01T05:50:42.903",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673368,1756705842993,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:42.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673370,1756705843006,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:43.006",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673372,1756705843015,"fUST",-1000.0,0.00014229,2,"2025-09-01T05:50:43.015",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673374,1756705843024,"fUST",-546.46,0.00014229,2,"2025-09-01T05:50:43.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673376,1756705843034,"fUST",-517.40648513,0.00014229,2,"2025-09-01T05:50:43.034",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673378,1756705843043,"fUST",-151.0,0.00014229,2,"2025-09-01T05:50:43.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673380,1756705843053,"fUST",-203.211685,0.00014229,2,"2025-09-01T05:50:43.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673382,1756705843062,"fUST",-184.213476,0.00014229,2,"2025-09-01T05:50:43.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673384,1756705843073,"fUST",-152.11578,0.00014229,2,"2025-09-01T05:50:43.073",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673386,1756705843082,"fUST",-203.211685,0.00014229,2,"2025-09-01T05:50:43.082",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673388,1756705843091,"fUST",-203.211685,0.00014229,2,"2025-09-01T05:50:43.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673390,1756705843101,"fUST",-1337.47,0.00014229,2,"2025-09-01T05:50:43.101",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673392,1756705843111,"fUST",-203.211685,0.00014229,2,"2025-09-01T05:50:43.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673394,1756705843123,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.123",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673396,1756705843138,"fUST",-700.77,0.0001423,2,"2025-09-01T05:50:43.138",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673398,1756705843147,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.147",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673400,1756705843157,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.157",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673402,1756705843167,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.167",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673404,1756705843177,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.177",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673406,1756705843187,"fUST",-454.63399264,0.0001423,2,"2025-09-01T05:50:43.187",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673408,1756705843197,"fUST",-284.300809,0.0001423,2,"2025-09-01T05:50:43.197",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673410,1756705843207,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.207",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673412,1756705843216,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.216",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673414,1756705843225,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.225",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673416,1756705843235,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.235",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673418,1756705843246,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.246",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673420,1756705843255,"fUST",-850.15,0.0001423,2,"2025-09-01T05:50:43.255",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673422,1756705843265,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.265",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673424,1756705843276,"fUST",-1149.69,0.0001423,2,"2025-09-01T05:50:43.276",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673426,1756705843286,"fUST",-1225.66,0.0001423,2,"2025-09-01T05:50:43.286",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673428,1756705843296,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.296",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673430,1756705843306,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673432,1756705843318,"fUST",-151.467687,0.0001423,2,"2025-09-01T05:50:43.318",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673434,1756705843329,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673436,1756705843339,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673439,1756705843350,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673441,1756705843361,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.361",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673443,1756705843371,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.371",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673445,1756705843381,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.381",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673447,1756705843391,"fUST",-646.96,0.0001423,2,"2025-09-01T05:50:43.391",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673449,1756705843401,"fUST",-633.6,0.0001423,2,"2025-09-01T05:50:43.401",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673451,1756705843411,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.411",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673453,1756705843421,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.421",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673455,1756705843431,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.431",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673456,1756705843441,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.441",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673459,1756705843451,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673460,1756705843461,"fUST",-152.007872,0.0001423,2,"2025-09-01T05:50:43.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673462,1756705843471,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673465,1756705843481,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673466,1756705843490,"fUST",-912.11,0.0001423,2,"2025-09-01T05:50:43.490",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673468,1756705843499,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.499",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673470,1756705843508,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673472,1756705843518,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.518",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673474,1756705843527,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.527",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673477,1756705843538,"fUST",-946.43,0.0001423,2,"2025-09-01T05:50:43.538",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673479,1756705843547,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673481,1756705843557,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673483,1756705843567,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.567",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673485,1756705843576,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.576",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673487,1756705843585,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.585",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673489,1756705843595,"fUST",-186.321703,0.0001423,2,"2025-09-01T05:50:43.595",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673491,1756705843604,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.604",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673493,1756705843614,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.614",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673495,1756705843623,"fUST",-888.15,0.0001423,2,"2025-09-01T05:50:43.623",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673497,1756705843632,"fUST",-155.679495,0.0001423,2,"2025-09-01T05:50:43.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673499,1756705843642,"fUST",-1589.86,0.0001423,2,"2025-09-01T05:50:43.642",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673501,1756705843652,"fUST",-278.677164,0.0001423,2,"2025-09-01T05:50:43.652",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673503,1756705843661,"fUST",-278.677164,0.0001423,2,"2025-09-01T05:50:43.661",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673505,1756705843671,"fUST",-278.677164,0.0001423,2,"2025-09-01T05:50:43.671",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673507,1756705843680,"fUST",-278.677164,0.0001423,2,"2025-09-01T05:50:43.680",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673509,1756705843690,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.690",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673511,1756705843700,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673513,1756705843709,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673515,1756705843718,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.718",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673517,1756705843727,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673519,1756705843737,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.737",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673521,1756705843746,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673523,1756705843755,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673525,1756705843764,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673527,1756705843773,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.773",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673529,1756705843782,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.782",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673531,1756705843791,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.791",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673533,1756705843801,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.801",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673535,1756705843810,"fUST",-641.85,0.0001423,2,"2025-09-01T05:50:43.810",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673537,1756705843821,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.821",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673539,1756705843830,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.830",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673541,1756705843839,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673543,1756705843848,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673545,1756705843858,"fUST",-592.0,0.0001423,2,"2025-09-01T05:50:43.858",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673547,1756705843868,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.868",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673549,1756705843877,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.877",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673551,1756705843886,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.886",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673553,1756705843895,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.895",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673555,1756705843905,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673557,1756705843915,"fUST",-500.54240405,0.0001423,2,"2025-09-01T05:50:43.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673559,1756705843925,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673561,1756705843934,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673563,1756705843943,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673565,1756705843953,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673567,1756705843962,"fUST",-480.0,0.0001423,2,"2025-09-01T05:50:43.962",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673569,1756705843971,"fUST",-151.0,0.0001423,2,"2025-09-01T05:50:43.971",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673571,1756705843980,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:43.980",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673573,1756705843991,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:43.991",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673575,1756705844001,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.001",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673577,1756705844010,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.010",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673579,1756705844020,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.020",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673581,1756705844029,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.029",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673583,1756705844039,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.039",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673585,1756705844048,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.048",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673587,1756705844057,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673589,1756705844067,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.067",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673591,1756705844075,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673593,1756705844084,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.084",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673595,1756705844093,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.093",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673597,1756705844102,"fUST",-203.211685,0.0001423,2,"2025-09-01T05:50:44.102",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673599,1756705844111,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673601,1756705844122,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.122",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673603,1756705844135,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673605,1756705844144,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673607,1756705844153,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.153",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673609,1756705844163,"fUST",-203.211685,0.0001423,2,"2025-09-01T05:50:44.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673611,1756705844173,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673613,1756705844182,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673615,1756705844191,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673617,1756705844202,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.202",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673619,1756705844211,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673621,1756705844221,"fUST",-203.211685,0.0001423,2,"2025-09-01T05:50:44.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673623,1756705844231,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.231",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673625,1756705844240,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.240",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673627,1756705844249,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.249",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673629,1756705844259,"fUST",-203.211685,0.0001423,2,"2025-09-01T05:50:44.259",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673631,1756705844269,"fUST",-1000.0,0.0001423,2,"2025-09-01T05:50:44.269",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673633,1756705844278,"fUST",-897.512098,0.0001423,2,"2025-09-01T05:50:44.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673635,1756705844287,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.287",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673637,1756705844297,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673639,1756705844306,"fUST",-596.92,0.00014231,2,"2025-09-01T05:50:44.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673641,1756705844315,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673643,1756705844325,"fUST",-500.0,0.00014231,2,"2025-09-01T05:50:44.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673645,1756705844335,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673647,1756705844344,"fUST",-481.71332384,0.00014231,2,"2025-09-01T05:50:44.344",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673649,1756705844353,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673651,1756705844363,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673653,1756705844372,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.372",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673655,1756705844381,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.381",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673657,1756705844390,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673659,1756705844399,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673661,1756705844408,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673663,1756705844418,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673665,1756705844427,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673667,1756705844437,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673669,1756705844446,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.446",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673671,1756705844455,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673673,1756705844464,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673675,1756705844474,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.474",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673677,1756705844483,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.483",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673679,1756705844493,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.493",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673681,1756705844502,"fUST",-861.77,0.00014231,2,"2025-09-01T05:50:44.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673683,1756705844511,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.511",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673685,1756705844521,"fUST",-988.7,0.00014231,2,"2025-09-01T05:50:44.521",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673687,1756705844531,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673689,1756705844540,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.540",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673691,1756705844549,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.549",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673693,1756705844559,"fUST",-509.77,0.00014231,2,"2025-09-01T05:50:44.559",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673695,1756705844569,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673697,1756705844579,"fUST",-969.64,0.00014231,2,"2025-09-01T05:50:44.579",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673699,1756705844588,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.588",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673701,1756705844597,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.597",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673703,1756705844607,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.607",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673705,1756705844616,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.616",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673706,1756705844626,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.626",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673707,1756705844635,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673708,1756705844644,"fUST",-482.36,0.00014231,2,"2025-09-01T05:50:44.644",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673709,1756705844654,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.654",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673710,1756705844663,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.663",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673711,1756705844672,"fUST",-621.31851868,0.00014231,2,"2025-09-01T05:50:44.672",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673712,1756705844681,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.681",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673713,1756705844691,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673714,1756705844700,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673715,1756705844709,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673716,1756705844718,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.718",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673717,1756705844727,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673718,1756705844737,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.737",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673719,1756705844746,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673720,1756705844755,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673721,1756705844765,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.765",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673722,1756705844774,"fUST",-660.19,0.00014231,2,"2025-09-01T05:50:44.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673723,1756705844784,"fUST",-764.66,0.00014231,2,"2025-09-01T05:50:44.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673724,1756705844794,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673725,1756705844803,"fUST",-783.34,0.00014231,2,"2025-09-01T05:50:44.803",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673726,1756705844812,"fUST",-481.24031827,0.00014231,2,"2025-09-01T05:50:44.812",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673727,1756705844822,"fUST",-481.19986601,0.00014231,2,"2025-09-01T05:50:44.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673728,1756705844832,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.832",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673729,1756705844841,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.841",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673730,1756705844850,"fUST",-500.77,0.00014231,2,"2025-09-01T05:50:44.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673731,1756705844859,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673732,1756705844869,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673733,1756705844878,"fUST",-481.5968499,0.00014231,2,"2025-09-01T05:50:44.878",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673734,1756705844896,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.896",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673735,1756705844906,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673737,1756705844915,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673739,1756705844924,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.924",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673741,1756705844933,"fUST",-822.59,0.00014231,2,"2025-09-01T05:50:44.933",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673743,1756705844943,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673744,1756705844952,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:44.952",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673746,1756705844961,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:44.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673749,1756705844971,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:44.971",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673750,1756705844980,"fUST",-570.92,0.00014231,2,"2025-09-01T05:50:44.980",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673752,1756705844990,"fUST",-1104.84,0.00014231,2,"2025-09-01T05:50:44.990",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673754,1756705844999,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:44.999",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673757,1756705845009,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.009",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673759,1756705845019,"fUST",-481.90123479,0.00014231,2,"2025-09-01T05:50:45.019",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673761,1756705845028,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.028",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673763,1756705845038,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.038",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673765,1756705845048,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.048",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673767,1756705845057,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673769,1756705845066,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673771,1756705845075,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673773,1756705845085,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.085",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673775,1756705845094,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.094",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673777,1756705845103,"fUST",-296.769354,0.00014231,2,"2025-09-01T05:50:45.103",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673779,1756705845113,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.113",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673781,1756705845123,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.123",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673783,1756705845135,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.135",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673784,1756705845145,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.145",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673787,1756705845154,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673789,1756705845164,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.164",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673790,1756705845174,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.174",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673792,1756705845183,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.183",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673795,1756705845193,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.193",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673797,1756705845204,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.204",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673798,1756705845213,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.213",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673800,1756705845222,"fUST",-191.938504,0.00014231,2,"2025-09-01T05:50:45.222",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673802,1756705845232,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.232",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673804,1756705845241,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.241",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673806,1756705845251,"fUST",-533.97,0.00014231,2,"2025-09-01T05:50:45.251",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673808,1756705845259,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.259",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673810,1756705845269,"fUST",-482.21072514,0.00014231,2,"2025-09-01T05:50:45.269",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673812,1756705845279,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.279",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673814,1756705845288,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673816,1756705845298,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.298",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673818,1756705845307,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673820,1756705845317,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.317",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673822,1756705845327,"fUST",-669.49,0.00014231,2,"2025-09-01T05:50:45.327",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673824,1756705845337,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.337",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673826,1756705845347,"fUST",-775.85,0.00014231,2,"2025-09-01T05:50:45.347",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673828,1756705845357,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.357",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673830,1756705845367,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.367",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673832,1756705845377,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.377",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673834,1756705845386,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.386",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673836,1756705845396,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673838,1756705845405,"fUST",-284.481536,0.00014231,2,"2025-09-01T05:50:45.405",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673840,1756705845414,"fUST",-481.15084301,0.00014231,2,"2025-09-01T05:50:45.414",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673842,1756705845424,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.424",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673844,1756705845433,"fUST",-482.32835045,0.00014231,2,"2025-09-01T05:50:45.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673846,1756705845442,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.442",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673848,1756705845451,"fUST",-406.80765003,0.00014231,2,"2025-09-01T05:50:45.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673850,1756705845461,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673852,1756705845470,"fUST",-462.71427781,0.00014231,2,"2025-09-01T05:50:45.470",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673854,1756705845479,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.479",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673856,1756705845489,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.489",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673858,1756705845498,"fUST",-546.95,0.00014231,2,"2025-09-01T05:50:45.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673860,1756705845507,"fUST",-480.95202241,0.00014231,2,"2025-09-01T05:50:45.507",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673862,1756705845516,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.516",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673864,1756705845525,"fUST",-980.42,0.00014231,2,"2025-09-01T05:50:45.525",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673866,1756705845534,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673867,1756705845543,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673870,1756705845553,"fUST",-482.01937465,0.00014231,2,"2025-09-01T05:50:45.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673872,1756705845563,"fUST",-871.82,0.00014231,2,"2025-09-01T05:50:45.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673874,1756705845573,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673876,1756705845583,"fUST",-512.89,0.00014231,2,"2025-09-01T05:50:45.583",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673877,1756705845592,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.592",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673879,1756705845601,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.601",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673881,1756705845611,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.611",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673884,1756705845620,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673885,1756705845630,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.630",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673888,1756705845640,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.640",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673890,1756705845650,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.650",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673891,1756705845659,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673893,1756705845668,"fUST",-151.656878,0.00014231,2,"2025-09-01T05:50:45.668",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673895,1756705845678,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673897,1756705845687,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673899,1756705845697,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673901,1756705845706,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673903,1756705845715,"fUST",-183.492138,0.00014231,2,"2025-09-01T05:50:45.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673905,1756705845725,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.725",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673907,1756705845735,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.735",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673909,1756705845744,"fUST",-482.53308073,0.00014231,2,"2025-09-01T05:50:45.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673911,1756705845753,"fUST",-278.677164,0.00014231,2,"2025-09-01T05:50:45.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673913,1756705845763,"fUST",-278.677164,0.00014231,2,"2025-09-01T05:50:45.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673915,1756705845772,"fUST",-278.677164,0.00014231,2,"2025-09-01T05:50:45.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673917,1756705845782,"fUST",-278.677164,0.00014231,2,"2025-09-01T05:50:45.782",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673919,1756705845791,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.791",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673921,1756705845801,"fUST",-154.132715,0.00014231,2,"2025-09-01T05:50:45.801",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673923,1756705845811,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.811",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673925,1756705845820,"fUST",-480.86158101,0.00014231,2,"2025-09-01T05:50:45.820",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673927,1756705845829,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.829",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673929,1756705845839,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673931,1756705845848,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673933,1756705845858,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.858",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673935,1756705845867,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.867",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673937,1756705845876,"fUST",-481.38516802,0.00014231,2,"2025-09-01T05:50:45.876",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673939,1756705845886,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.886",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673941,1756705845896,"fUST",-536.17,0.00014231,2,"2025-09-01T05:50:45.896",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673943,1756705845905,"fUST",-1295.49,0.00014231,2,"2025-09-01T05:50:45.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673945,1756705845914,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:45.914",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673947,1756705845923,"fUST",-481.64271792,0.00014231,2,"2025-09-01T05:50:45.923",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673949,1756705845933,"fUST",-490.4360983,0.00014231,2,"2025-09-01T05:50:45.933",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673952,1756705845943,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673954,1756705845952,"fUST",-482.83658517,0.00014231,2,"2025-09-01T05:50:45.952",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673956,1756705845961,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:45.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673958,1756705845970,"fUST",-480.00000001,0.00014231,2,"2025-09-01T05:50:45.970",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673960,1756705845981,"fUST",-160.604832,0.00014231,2,"2025-09-01T05:50:45.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673962,1756705845990,"fUST",-160.604832,0.00014231,2,"2025-09-01T05:50:45.990",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673964,1756705846000,"fUST",-160.604832,0.00014231,2,"2025-09-01T05:50:46.000",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673966,1756705846009,"fUST",-160.604832,0.00014231,2,"2025-09-01T05:50:46.009",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673968,1756705846018,"fUST",-156.210329,0.00014231,2,"2025-09-01T05:50:46.018",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673970,1756705846027,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:46.027",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673986,1756705846176,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:46.176",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673988,1756705846191,"fUST",-761.22,0.00014231,2,"2025-09-01T05:50:46.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673990,1756705846201,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:46.201",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673992,1756705846211,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:46.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673994,1756705846221,"fUST",-526.89653165,0.00014231,2,"2025-09-01T05:50:46.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673996,1756705846230,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:46.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382673998,1756705846240,"fUST",-276.040837,0.00014231,2,"2025-09-01T05:50:46.240",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674000,1756705846250,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:46.250",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674002,1756705846259,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:46.259",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674004,1756705846269,"fUST",-151.0,0.00014231,2,"2025-09-01T05:50:46.269",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674006,1756705846278,"fUST",-203.211685,0.00014231,2,"2025-09-01T05:50:46.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674008,1756705846288,"fUST",-203.211685,0.00014231,2,"2025-09-01T05:50:46.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674010,1756705846297,"fUST",-203.211685,0.00014231,2,"2025-09-01T05:50:46.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674012,1756705846306,"fUST",-480.0,0.00014231,2,"2025-09-01T05:50:46.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674014,1756705846316,"fUST",-203.211685,0.00014231,2,"2025-09-01T05:50:46.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674016,1756705846325,"fUST",-500.0,0.00014233,2,"2025-09-01T05:50:46.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674018,1756705846335,"fUST",-500.0,0.00014234,2,"2025-09-01T05:50:46.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674020,1756705846344,"fUST",-480.0,0.00014234,2,"2025-09-01T05:50:46.344",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674022,1756705846354,"fUST",-481.56537606,0.00014234,2,"2025-09-01T05:50:46.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674024,1756705846364,"fUST",-481.82742496,0.00014234,2,"2025-09-01T05:50:46.364",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674026,1756705846374,"fUST",-480.0,0.00014234,2,"2025-09-01T05:50:46.374",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674029,1756705846383,"fUST",-220.448831,0.00014234,2,"2025-09-01T05:50:46.383",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674030,1756705846392,"fUST",-286.763492,0.00014234,2,"2025-09-01T05:50:46.392",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674032,1756705846402,"fUST",-480.0,0.00014234,2,"2025-09-01T05:50:46.402",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674035,1756705846412,"fUST",-480.0,0.00014234,2,"2025-09-01T05:50:46.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674037,1756705846421,"fUST",-489.14134259,0.00014234,2,"2025-09-01T05:50:46.421",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674039,1756705846431,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.431",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674041,1756705846441,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.441",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674043,1756705846450,"fUST",-657.94,0.00014234,2,"2025-09-01T05:50:46.450",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674045,1756705846460,"fUST",-480.0,0.00014234,2,"2025-09-01T05:50:46.460",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674047,1756705846469,"fUST",-480.0,0.00014234,2,"2025-09-01T05:50:46.469",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674049,1756705846479,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.479",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674051,1756705846489,"fUST",-151.464156,0.00014234,2,"2025-09-01T05:50:46.489",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674053,1756705846498,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674055,1756705846508,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674057,1756705846517,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.517",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674059,1756705846526,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.526",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674061,1756705846535,"fUST",-550.62,0.00014234,2,"2025-09-01T05:50:46.535",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674063,1756705846545,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.545",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674065,1756705846555,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.555",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674067,1756705846564,"fUST",-151.0,0.00014234,2,"2025-09-01T05:50:46.564",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674069,1756705846573,"fUST",-480.0,0.00014235,2,"2025-09-01T05:50:46.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674071,1756705846583,"fUST",-542.83,0.00014235,2,"2025-09-01T05:50:46.583",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674073,1756705846592,"fUST",-151.0,0.00014235,2,"2025-09-01T05:50:46.592",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674075,1756705846602,"fUST",-151.0,0.00014235,2,"2025-09-01T05:50:46.602",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674077,1756705846611,"fUST",-155.579698,0.00014235,2,"2025-09-01T05:50:46.611",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674079,1756705846621,"fUST",-500.0,0.00014237,2,"2025-09-01T05:50:46.621",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674081,1756705846631,"fUST",-500.0,0.00014237,2,"2025-09-01T05:50:46.631",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674083,1756705846640,"fUST",-500.0,0.00014237,2,"2025-09-01T05:50:46.640",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674085,1756705846650,"fUST",-500.0,0.00014237,2,"2025-09-01T05:50:46.650",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674087,1756705846659,"fUST",-151.0,0.00014237,2,"2025-09-01T05:50:46.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674089,1756705846669,"fUST",-151.75506122,0.00014237,2,"2025-09-01T05:50:46.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674091,1756705846679,"fUST",-6074.19857096,0.00014258,2,"2025-09-01T05:50:46.679",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674093,1756705846689,"fUST",-500.0,0.00014273,2,"2025-09-01T05:50:46.689",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674095,1756705846698,"fUST",-500.0,0.00014273,2,"2025-09-01T05:50:46.698",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674097,1756705846708,"fUST",-500.0,0.00014273,2,"2025-09-01T05:50:46.708",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674099,1756705846717,"fUST",-500.0,0.00014273,2,"2025-09-01T05:50:46.717",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674101,1756705846726,"fUST",-500.0,0.00014273,2,"2025-09-01T05:50:46.726",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674103,1756705846735,"fUST",-501.40795839,0.00014273,2,"2025-09-01T05:50:46.735",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674105,1756705846744,"fUST",-159.919406,0.00014273,2,"2025-09-01T05:50:46.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674107,1756705846754,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.754",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674109,1756705846763,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674111,1756705846773,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.773",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674113,1756705846783,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674115,1756705846792,"fUST",-152.352164,0.00014273,2,"2025-09-01T05:50:46.792",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674117,1756705846802,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.802",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674119,1756705846811,"fUST",-206.140437,0.00014273,2,"2025-09-01T05:50:46.811",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674121,1756705846821,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.821",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674123,1756705846830,"fUST",-278.677164,0.00014273,2,"2025-09-01T05:50:46.830",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674125,1756705846839,"fUST",-278.677164,0.00014273,2,"2025-09-01T05:50:46.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674127,1756705846849,"fUST",-278.677164,0.00014273,2,"2025-09-01T05:50:46.849",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674129,1756705846859,"fUST",-278.677164,0.00014273,2,"2025-09-01T05:50:46.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674131,1756705846868,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.868",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674133,1756705846877,"fUST",-153.302851,0.00014273,2,"2025-09-01T05:50:46.877",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674135,1756705846887,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.887",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674137,1756705846896,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.896",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674139,1756705846906,"fUST",-151.0,0.00014273,2,"2025-09-01T05:50:46.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674141,1756705846917,"fUST",-244.533514,0.00014273,2,"2025-09-01T05:50:46.917",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674143,1756705846926,"fUST",-153.44143,0.00014273,2,"2025-09-01T05:50:46.926",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674145,1756705846936,"fUST",-160.604832,0.00014273,2,"2025-09-01T05:50:46.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674147,1756705846945,"fUST",-160.604832,0.00014273,2,"2025-09-01T05:50:46.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674149,1756705846955,"fUST",-160.604832,0.00014273,2,"2025-09-01T05:50:46.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674151,1756705846964,"fUST",-160.604832,0.00014273,2,"2025-09-01T05:50:46.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674153,1756705846975,"fUST",-151.0,0.00014298,2,"2025-09-01T05:50:46.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674155,1756705846985,"fUST",-151.0,0.00014298,2,"2025-09-01T05:50:46.985",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674157,1756705846995,"fUST",-151.0,0.00014298,2,"2025-09-01T05:50:46.995",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674159,1756705847004,"fUST",-186.530103,0.00014298,2,"2025-09-01T05:50:47.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674161,1756705847014,"fUST",-152.601651,0.00014298,2,"2025-09-01T05:50:47.014",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674163,1756705847024,"fUST",-203.211685,0.00014298,2,"2025-09-01T05:50:47.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674165,1756705847033,"fUST",-203.211685,0.00014298,2,"2025-09-01T05:50:47.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674168,1756705847043,"fUST",-203.211685,0.00014298,2,"2025-09-01T05:50:47.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674170,1756705847053,"fUST",-203.211684,0.00014298,2,"2025-09-01T05:50:47.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674172,1756705847063,"fUST",-38669.47798072,0.00014298,2,"2025-09-01T05:50:47.063",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674174,1756705847074,"fUST",-151.0,0.000143,2,"2025-09-01T05:50:47.074",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674175,1756705847084,"fUST",-151.0,0.000143,2,"2025-09-01T05:50:47.084",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674178,1756705847094,"fUST",-151.0,0.000143,2,"2025-09-01T05:50:47.094",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674180,1756705847104,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.104",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674182,1756705847114,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.114",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674183,1756705847125,"fUST",-484.14517083,0.00014304,2,"2025-09-01T05:50:47.125",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674186,1756705847140,"fUST",-959.02,0.00014304,2,"2025-09-01T05:50:47.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674188,1756705847150,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.150",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674190,1756705847160,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.160",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674192,1756705847171,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.171",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674194,1756705847181,"fUST",-1007.69,0.00014304,2,"2025-09-01T05:50:47.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674196,1756705847191,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674197,1756705847200,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.200",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674199,1756705847210,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.210",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674201,1756705847220,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.220",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674202,1756705847229,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.229",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674203,1756705847239,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674204,1756705847248,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674205,1756705847257,"fUST",-724.16,0.00014304,2,"2025-09-01T05:50:47.257",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674206,1756705847266,"fUST",-588.81,0.00014304,2,"2025-09-01T05:50:47.266",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674207,1756705847276,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.276",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674208,1756705847285,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.285",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674209,1756705847294,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.294",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674210,1756705847303,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.303",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674211,1756705847312,"fUST",-1201.71,0.00014304,2,"2025-09-01T05:50:47.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674212,1756705847321,"fUST",-511.63,0.00014304,2,"2025-09-01T05:50:47.321",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674213,1756705847330,"fUST",-494.09355426,0.00014304,2,"2025-09-01T05:50:47.330",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674214,1756705847340,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.340",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674215,1756705847350,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674217,1756705847359,"fUST",-2316.86,0.00014304,2,"2025-09-01T05:50:47.359",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674219,1756705847369,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674221,1756705847379,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.379",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674223,1756705847390,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674225,1756705847400,"fUST",-536.9,0.00014304,2,"2025-09-01T05:50:47.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674227,1756705847410,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.410",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674229,1756705847420,"fUST",-500.12,0.00014304,2,"2025-09-01T05:50:47.420",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674231,1756705847430,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674233,1756705847440,"fUST",-550.96,0.00014304,2,"2025-09-01T05:50:47.440",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674235,1756705847449,"fUST",-1209.8,0.00014304,2,"2025-09-01T05:50:47.449",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674237,1756705847459,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.459",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674239,1756705847469,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.469",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674241,1756705847479,"fUST",-601.47,0.00014304,2,"2025-09-01T05:50:47.479",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674243,1756705847488,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.488",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674245,1756705847498,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.498",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674247,1756705847507,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.507",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674249,1756705847517,"fUST",-2093.79,0.00014304,2,"2025-09-01T05:50:47.517",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674251,1756705847526,"fUST",-591.69,0.00014304,2,"2025-09-01T05:50:47.526",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674253,1756705847536,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.536",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674255,1756705847545,"fUST",-688.09,0.00014304,2,"2025-09-01T05:50:47.545",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674257,1756705847554,"fUST",-893.1,0.00014304,2,"2025-09-01T05:50:47.554",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674259,1756705847563,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674261,1756705847572,"fUST",-1222.02,0.00014304,2,"2025-09-01T05:50:47.572",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674263,1756705847582,"fUST",-1814.94,0.00014304,2,"2025-09-01T05:50:47.582",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674265,1756705847592,"fUST",-594.12,0.00014304,2,"2025-09-01T05:50:47.592",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674267,1756705847601,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.601",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674269,1756705847611,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.611",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674271,1756705847620,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674273,1756705847630,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.630",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674275,1756705847640,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.640",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674277,1756705847649,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674279,1756705847658,"fUST",-480.0,0.00014304,2,"2025-09-01T05:50:47.658",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674281,1756705847668,"fUST",-500.0,0.00014304,2,"2025-09-01T05:50:47.668",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674284,1756705847678,"fUST",-500.0,0.00014381,2,"2025-09-01T05:50:47.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674286,1756705847687,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674288,1756705847696,"fUST",-500.0,0.00014381,2,"2025-09-01T05:50:47.696",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674290,1756705847706,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674292,1756705847715,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674294,1756705847725,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.725",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674295,1756705847734,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674298,1756705847744,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674300,1756705847753,"fUST",-500.0,0.00014381,2,"2025-09-01T05:50:47.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674301,1756705847764,"fUST",-242.3268336,0.00014381,2,"2025-09-01T05:50:47.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674303,1756705847774,"fUST",-1494.0,0.00014381,2,"2025-09-01T05:50:47.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674306,1756705847784,"fUST",-168.636159,0.00014381,2,"2025-09-01T05:50:47.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674308,1756705847793,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674310,1756705847802,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.802",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674311,1756705847812,"fUST",-151.0,0.00014381,2,"2025-09-01T05:50:47.812",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674314,1756705847822,"fUST",-160.604832,0.00014381,2,"2025-09-01T05:50:47.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674316,1756705847831,"fUST",-160.604832,0.00014381,2,"2025-09-01T05:50:47.831",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674318,1756705847841,"fUST",-160.604832,0.00014381,2,"2025-09-01T05:50:47.841",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674320,1756705847850,"fUST",-160.604839,0.00014381,2,"2025-09-01T05:50:47.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674322,1756705847860,"fUST",-151.0,0.000144,2,"2025-09-01T05:50:47.860",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674324,1756705847869,"fUST",-151.0,0.000144,2,"2025-09-01T05:50:47.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674326,1756705847879,"fUST",-151.0,0.000144,2,"2025-09-01T05:50:47.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674328,1756705847888,"fUST",-151.0,0.000144,2,"2025-09-01T05:50:47.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674330,1756705847898,"fUST",-1087.63,0.00014402,2,"2025-09-01T05:50:47.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674332,1756705847908,"fUST",-441.88219619,0.00014403,2,"2025-09-01T05:50:47.908",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674333,1756705847917,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.917",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674335,1756705847927,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.927",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674337,1756705847936,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674340,1756705847948,"fUST",-195.389863,0.00014403,2,"2025-09-01T05:50:47.948",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674341,1756705847958,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.958",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674343,1756705847968,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.968",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674346,1756705847980,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.980",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674348,1756705847990,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.990",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674350,1756705847999,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:47.999",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674352,1756705848009,"fUST",-775.72,0.00014403,2,"2025-09-01T05:50:48.009",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674354,1756705848019,"fUST",-151.0,0.00014403,2,"2025-09-01T05:50:48.019",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674356,1756705848028,"fUST",-296.855791,0.00014403,2,"2025-09-01T05:50:48.028",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674358,1756705848038,"fUST",-480.0,0.00014403,2,"2025-09-01T05:50:48.038",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674360,1756705848047,"fUST",-278.677164,0.00014403,2,"2025-09-01T05:50:48.047",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674362,1756705848057,"fUST",-278.677164,0.00014403,2,"2025-09-01T05:50:48.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674364,1756705848066,"fUST",-278.677164,0.00014403,2,"2025-09-01T05:50:48.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674366,1756705848076,"fUST",-278.677161,0.00014403,2,"2025-09-01T05:50:48.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674368,1756705848086,"fUST",-661.01,0.00014403,2,"2025-09-01T05:50:48.086",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674370,1756705848095,"fUST",-1408.26,0.00014403,2,"2025-09-01T05:50:48.095",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674372,1756705848104,"fUST",-5249.77,0.00014403,2,"2025-09-01T05:50:48.104",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674374,1756705848114,"fUST",-480.0,0.00014403,2,"2025-09-01T05:50:48.114",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674376,1756705848124,"fUST",-830.29,0.00014403,2,"2025-09-01T05:50:48.124",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674378,1756705848137,"fUST",-1204.97,0.00014403,2,"2025-09-01T05:50:48.137",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674380,1756705848147,"fUST",-3257.21,0.00014403,2,"2025-09-01T05:50:48.147",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674382,1756705848156,"fUST",-4980.36,0.00014403,2,"2025-09-01T05:50:48.156",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674384,1756705848167,"fUST",-1963.55,0.00014403,2,"2025-09-01T05:50:48.167",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674386,1756705848176,"fUST",-622.47,0.00014403,2,"2025-09-01T05:50:48.176",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674388,1756705848186,"fUST",-1425.86,0.00014403,2,"2025-09-01T05:50:48.186",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674390,1756705848195,"fUST",-480.0,0.00014403,2,"2025-09-01T05:50:48.195",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674392,1756705848206,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.206",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674394,1756705848216,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.216",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674396,1756705848226,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.226",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674398,1756705848235,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.235",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674400,1756705848244,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.244",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674402,1756705848254,"fUST",-405.33266599,0.00014404,2,"2025-09-01T05:50:48.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674404,1756705848264,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674406,1756705848273,"fUST",-720.62,0.00014404,2,"2025-09-01T05:50:48.273",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674408,1756705848284,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674410,1756705848294,"fUST",-1045.3,0.00014404,2,"2025-09-01T05:50:48.294",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674412,1756705848304,"fUST",-700.16,0.00014404,2,"2025-09-01T05:50:48.304",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674414,1756705848314,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.314",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674416,1756705848325,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674418,1756705848335,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674420,1756705848345,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.345",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674422,1756705848354,"fUST",-154.442497,0.00014404,2,"2025-09-01T05:50:48.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674424,1756705848364,"fUST",-544.45,0.00014404,2,"2025-09-01T05:50:48.364",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674426,1756705848374,"fUST",-724.58,0.00014404,2,"2025-09-01T05:50:48.374",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674428,1756705848384,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674430,1756705848393,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.393",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674432,1756705848404,"fUST",-892.82,0.00014404,2,"2025-09-01T05:50:48.404",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674434,1756705848413,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674436,1756705848422,"fUST",-821.3,0.00014404,2,"2025-09-01T05:50:48.422",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674438,1756705848432,"fUST",-809.36,0.00014404,2,"2025-09-01T05:50:48.432",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674440,1756705848442,"fUST",-1025.49,0.00014404,2,"2025-09-01T05:50:48.442",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674442,1756705848451,"fUST",-568.86,0.00014404,2,"2025-09-01T05:50:48.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674444,1756705848461,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674446,1756705848471,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674448,1756705848481,"fUST",-604.84,0.00014404,2,"2025-09-01T05:50:48.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674450,1756705848490,"fUST",-820.88,0.00014404,2,"2025-09-01T05:50:48.490",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674452,1756705848500,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.500",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674454,1756705848509,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.509",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674456,1756705848519,"fUST",-668.21,0.00014404,2,"2025-09-01T05:50:48.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674458,1756705848529,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.529",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674460,1756705848538,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.538",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674462,1756705848547,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674464,1756705848557,"fUST",-678.37,0.00014404,2,"2025-09-01T05:50:48.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674471,1756705848609,"fUST",-705.04,0.00014404,2,"2025-09-01T05:50:48.609",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674473,1756705848619,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.619",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674475,1756705848628,"fUST",-780.52,0.00014404,2,"2025-09-01T05:50:48.628",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674477,1756705848637,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674478,1756705848646,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.646",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674480,1756705848655,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674482,1756705848665,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.665",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674484,1756705848674,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.674",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674486,1756705848685,"fUST",-827.91,0.00014404,2,"2025-09-01T05:50:48.685",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674487,1756705848695,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674488,1756705848705,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674489,1756705848715,"fUST",-484.48363425,0.00014404,2,"2025-09-01T05:50:48.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674490,1756705848724,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.724",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674491,1756705848734,"fUST",-918.17,0.00014404,2,"2025-09-01T05:50:48.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674492,1756705848745,"fUST",-1131.63,0.00014404,2,"2025-09-01T05:50:48.745",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674493,1756705848755,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674494,1756705848765,"fUST",-488.26,0.00014404,2,"2025-09-01T05:50:48.765",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674495,1756705848775,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.775",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674496,1756705848784,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674497,1756705848794,"fUST",-480.0,0.00014404,2,"2025-09-01T05:50:48.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674498,1756705848803,"fUST",-850.44,0.00014404,2,"2025-09-01T05:50:48.803",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674499,1756705848813,"fUST",-3629.01,0.00014404,2,"2025-09-01T05:50:48.813",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674500,1756705848823,"fUST",-6074.19857096,0.00014417,2,"2025-09-01T05:50:48.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674501,1756705848832,"fUST",-151.0,0.000145,2,"2025-09-01T05:50:48.832",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674502,1756705848842,"fUST",-151.0,0.000145,2,"2025-09-01T05:50:48.842",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674503,1756705848852,"fUST",-151.0,0.000145,2,"2025-09-01T05:50:48.852",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674504,1756705848861,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674505,1756705848870,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674506,1756705848880,"fUST",-528.2,0.00014502,2,"2025-09-01T05:50:48.880",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674507,1756705848889,"fUST",-3028.984135,0.00014502,2,"2025-09-01T05:50:48.889",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674509,1756705848899,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.899",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674511,1756705848909,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.909",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674513,1756705848918,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.918",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674515,1756705848927,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.927",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674517,1756705848937,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.937",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674519,1756705848947,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.947",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674521,1756705848956,"fUST",-976.53,0.00014502,2,"2025-09-01T05:50:48.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674523,1756705848965,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674525,1756705848975,"fUST",-1015.92,0.00014502,2,"2025-09-01T05:50:48.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674527,1756705848984,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.984",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674529,1756705848993,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:48.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674531,1756705849002,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:49.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674533,1756705849012,"fUST",-888.21,0.00014502,2,"2025-09-01T05:50:49.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674535,1756705849023,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:49.023",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674537,1756705849032,"fUST",-2136.21,0.00014502,2,"2025-09-01T05:50:49.032",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674539,1756705849041,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:49.041",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674541,1756705849050,"fUST",-1101.63,0.00014502,2,"2025-09-01T05:50:49.050",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674543,1756705849059,"fUST",-710.3,0.00014502,2,"2025-09-01T05:50:49.059",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674545,1756705849071,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:49.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674547,1756705849080,"fUST",-506.26754925,0.00014502,2,"2025-09-01T05:50:49.080",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674549,1756705849090,"fUST",-516.35,0.00014502,2,"2025-09-01T05:50:49.090",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674551,1756705849099,"fUST",-1380.56,0.00014502,2,"2025-09-01T05:50:49.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674553,1756705849108,"fUST",-619.66,0.00014502,2,"2025-09-01T05:50:49.108",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674555,1756705849118,"fUST",-480.0,0.00014502,2,"2025-09-01T05:50:49.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674557,1756705849130,"fUST",-621.5,0.00014502,2,"2025-09-01T05:50:49.130",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674559,1756705849140,"fUST",-550.2,0.00014502,2,"2025-09-01T05:50:49.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674561,1756705849149,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674563,1756705849159,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.159",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674565,1756705849170,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.170",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674567,1756705849179,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.179",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674569,1756705849188,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.188",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674571,1756705849197,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.197",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674573,1756705849209,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.209",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674575,1756705849218,"fUST",-691.89,0.00014503,2,"2025-09-01T05:50:49.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674577,1756705849228,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.228",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674579,1756705849238,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.238",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674581,1756705849247,"fUST",-484.04014659,0.00014503,2,"2025-09-01T05:50:49.247",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674583,1756705849256,"fUST",-392.20297653,0.00014503,2,"2025-09-01T05:50:49.256",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674585,1756705849266,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.266",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674587,1756705849275,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.275",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674589,1756705849284,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674591,1756705849294,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.294",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674593,1756705849303,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.303",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674595,1756705849313,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.313",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674597,1756705849323,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.323",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674599,1756705849332,"fUST",-362.87778078,0.00014503,2,"2025-09-01T05:50:49.332",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674601,1756705849341,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674603,1756705849350,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674605,1756705849359,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.359",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674607,1756705849368,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.368",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674609,1756705849377,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.377",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674611,1756705849387,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.387",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674613,1756705849396,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674615,1756705849405,"fUST",-856.14,0.00014503,2,"2025-09-01T05:50:49.405",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674617,1756705849414,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.414",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674619,1756705849424,"fUST",-814.59,0.00014503,2,"2025-09-01T05:50:49.424",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674621,1756705849433,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674623,1756705849442,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.442",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674625,1756705849451,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674627,1756705849460,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.460",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674629,1756705849469,"fUST",-481.63209188,0.00014503,2,"2025-09-01T05:50:49.469",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674631,1756705849479,"fUST",-688.69,0.00014503,2,"2025-09-01T05:50:49.479",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674633,1756705849488,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.488",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674635,1756705849499,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.499",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674637,1756705849510,"fUST",-237.591761,0.00014503,2,"2025-09-01T05:50:49.510",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674639,1756705849519,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674641,1756705849528,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674643,1756705849537,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.537",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674645,1756705849547,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674647,1756705849556,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.556",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674649,1756705849565,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.565",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674651,1756705849575,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.575",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674653,1756705849584,"fUST",-553.06440306,0.00014503,2,"2025-09-01T05:50:49.584",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674655,1756705849594,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.594",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674657,1756705849603,"fUST",-1109.05,0.00014503,2,"2025-09-01T05:50:49.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674659,1756705849612,"fUST",-808.33,0.00014503,2,"2025-09-01T05:50:49.612",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674661,1756705849621,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.621",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674663,1756705849631,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.631",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674665,1756705849640,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.640",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674667,1756705849650,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.650",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674669,1756705849660,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.660",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674671,1756705849669,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674673,1756705849679,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.679",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674675,1756705849688,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.688",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674677,1756705849697,"fUST",-743.86,0.00014503,2,"2025-09-01T05:50:49.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674679,1756705849707,"fUST",-3283.55,0.00014503,2,"2025-09-01T05:50:49.707",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674680,1756705849716,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.716",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674682,1756705849725,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.725",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674683,1756705849733,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.733",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674684,1756705849743,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674685,1756705849752,"fUST",-439.02496402,0.00014503,2,"2025-09-01T05:50:49.752",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674686,1756705849761,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.761",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674687,1756705849770,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.770",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674688,1756705849780,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.780",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674689,1756705849789,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.789",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674690,1756705849798,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.798",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674691,1756705849807,"fUST",-481.10223775,0.00014503,2,"2025-09-01T05:50:49.807",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674692,1756705849816,"fUST",-499.7,0.00014503,2,"2025-09-01T05:50:49.816",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674693,1756705849826,"fUST",-412.24149427,0.00014503,2,"2025-09-01T05:50:49.826",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674694,1756705849836,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.836",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674695,1756705849844,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674696,1756705849853,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674697,1756705849862,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.862",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674698,1756705849871,"fUST",-486.78285137,0.00014503,2,"2025-09-01T05:50:49.871",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674699,1756705849880,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.880",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674700,1756705849889,"fUST",-154.304176,0.00014503,2,"2025-09-01T05:50:49.889",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674701,1756705849898,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674702,1756705849907,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674703,1756705849916,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674704,1756705849925,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674705,1756705849934,"fUST",-151.0,0.00014503,2,"2025-09-01T05:50:49.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674706,1756705849942,"fUST",-872.89,0.00014503,2,"2025-09-01T05:50:49.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674707,1756705849951,"fUST",-609.10892235,0.00014503,2,"2025-09-01T05:50:49.951",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674708,1756705849960,"fUST",-522.84,0.00014503,2,"2025-09-01T05:50:49.960",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674709,1756705849969,"fUST",-1227.61,0.00014503,2,"2025-09-01T05:50:49.969",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674710,1756705849978,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:49.978",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674711,1756705849988,"fUST",-484.21049196,0.00014503,2,"2025-09-01T05:50:49.988",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674712,1756705849996,"fUST",-463.39145523,0.00014503,2,"2025-09-01T05:50:49.996",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674713,1756705850005,"fUST",-484.68311449,0.00014503,2,"2025-09-01T05:50:50.005",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674714,1756705850015,"fUST",-629.74,0.00014503,2,"2025-09-01T05:50:50.015",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674715,1756705850024,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674716,1756705850033,"fUST",-1198.1,0.00014503,2,"2025-09-01T05:50:50.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674717,1756705850043,"fUST",-1139.62,0.00014503,2,"2025-09-01T05:50:50.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674718,1756705850052,"fUST",-483.25609583,0.00014503,2,"2025-09-01T05:50:50.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674719,1756705850061,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.061",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674720,1756705850070,"fUST",-482.14397125,0.00014503,2,"2025-09-01T05:50:50.070",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674721,1756705850079,"fUST",-483.4,0.00014503,2,"2025-09-01T05:50:50.079",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674722,1756705850087,"fUST",-1072.0,0.00014503,2,"2025-09-01T05:50:50.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674723,1756705850096,"fUST",-1101.02,0.00014503,2,"2025-09-01T05:50:50.096",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674724,1756705850105,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.105",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674725,1756705850114,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.114",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674726,1756705850124,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.124",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674727,1756705850136,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.136",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674728,1756705850146,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.146",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674729,1756705850155,"fUST",-1135.83,0.00014503,2,"2025-09-01T05:50:50.155",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674730,1756705850163,"fUST",-448.19095112,0.00014503,2,"2025-09-01T05:50:50.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674731,1756705850173,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674732,1756705850183,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.183",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674733,1756705850192,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674734,1756705850203,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.203",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674735,1756705850213,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.213",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674736,1756705850223,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.223",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674737,1756705850232,"fUST",-1286.2,0.00014503,2,"2025-09-01T05:50:50.232",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674738,1756705850242,"fUST",-295.55875626,0.00014503,2,"2025-09-01T05:50:50.242",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674739,1756705850251,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.251",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674740,1756705850261,"fUST",-1055.18,0.00014503,2,"2025-09-01T05:50:50.261",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674741,1756705850271,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.271",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674742,1756705850280,"fUST",-457.16364871,0.00014503,2,"2025-09-01T05:50:50.280",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674743,1756705850289,"fUST",-1365.17,0.00014503,2,"2025-09-01T05:50:50.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674744,1756705850299,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674745,1756705850307,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674746,1756705850316,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674747,1756705850327,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.327",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674748,1756705850336,"fUST",-270.98948673,0.00014503,2,"2025-09-01T05:50:50.336",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674749,1756705850345,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.345",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674750,1756705850354,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674751,1756705850363,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.363",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674752,1756705850371,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.371",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674753,1756705850381,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.381",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674754,1756705850390,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674755,1756705850400,"fUST",-157.4141734,0.00014503,2,"2025-09-01T05:50:50.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674756,1756705850409,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.409",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674757,1756705850418,"fUST",-1190.23,0.00014503,2,"2025-09-01T05:50:50.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674758,1756705850428,"fUST",-481.91405631,0.00014503,2,"2025-09-01T05:50:50.428",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674759,1756705850437,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674760,1756705850446,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.446",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674761,1756705850455,"fUST",-1891.18,0.00014503,2,"2025-09-01T05:50:50.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674762,1756705850464,"fUST",-755.77,0.00014503,2,"2025-09-01T05:50:50.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674763,1756705850474,"fUST",-481.54031166,0.00014503,2,"2025-09-01T05:50:50.474",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674764,1756705850483,"fUST",-1212.9,0.00014503,2,"2025-09-01T05:50:50.483",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674765,1756705850492,"fUST",-560.69,0.00014503,2,"2025-09-01T05:50:50.492",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674766,1756705850502,"fUST",-599.63,0.00014503,2,"2025-09-01T05:50:50.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674767,1756705850511,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.511",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674768,1756705850519,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674769,1756705850529,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.529",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674770,1756705850538,"fUST",-607.54,0.00014503,2,"2025-09-01T05:50:50.538",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674771,1756705850548,"fUST",-480.0,0.00014503,2,"2025-09-01T05:50:50.548",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674772,1756705850557,"fUST",-685.7,0.00014503,2,"2025-09-01T05:50:50.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674773,1756705850566,"fUST",-1000.0,0.00014503,2,"2025-09-01T05:50:50.566",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674774,1756705850577,"fUST",-546.46,0.00014503,2,"2025-09-01T05:50:50.577",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674775,1756705850586,"fUST",-1337.47,0.00014503,2,"2025-09-01T05:50:50.586",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674776,1756705850595,"fUST",-500.0,0.00014504,2,"2025-09-01T05:50:50.595",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674777,1756705850604,"fUST",-700.77,0.00014504,2,"2025-09-01T05:50:50.604",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674778,1756705850614,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.614",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674779,1756705850624,"fUST",-850.15,0.00014504,2,"2025-09-01T05:50:50.624",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674780,1756705850633,"fUST",-1149.69,0.00014504,2,"2025-09-01T05:50:50.633",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674781,1756705850643,"fUST",-1225.66,0.00014504,2,"2025-09-01T05:50:50.643",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674782,1756705850652,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.652",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674783,1756705850662,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.662",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674785,1756705850671,"fUST",-151.0,0.00014504,2,"2025-09-01T05:50:50.671",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674786,1756705850681,"fUST",-294.511964,0.00014504,2,"2025-09-01T05:50:50.681",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674788,1756705850690,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.690",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674789,1756705850699,"fUST",-646.96,0.00014504,2,"2025-09-01T05:50:50.699",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674790,1756705850709,"fUST",-633.6,0.00014504,2,"2025-09-01T05:50:50.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674791,1756705850718,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.718",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674792,1756705850727,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674793,1756705850737,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.737",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674794,1756705850746,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674795,1756705850755,"fUST",-912.11,0.00014504,2,"2025-09-01T05:50:50.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674796,1756705850764,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674797,1756705850774,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674798,1756705850783,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674799,1756705850793,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674800,1756705850802,"fUST",-946.43,0.00014504,2,"2025-09-01T05:50:50.802",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674801,1756705850812,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.812",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674802,1756705850822,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674803,1756705850831,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.831",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674805,1756705850840,"fUST",-888.15,0.00014504,2,"2025-09-01T05:50:50.840",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674806,1756705850850,"fUST",-1589.86,0.00014504,2,"2025-09-01T05:50:50.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674808,1756705850859,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674809,1756705850869,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674810,1756705850879,"fUST",-346.94896235,0.00014504,2,"2025-09-01T05:50:50.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674811,1756705850888,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674813,1756705850897,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.897",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674814,1756705850907,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674815,1756705850916,"fUST",-641.85,0.00014504,2,"2025-09-01T05:50:50.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674816,1756705850926,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.926",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674817,1756705850935,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.935",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674818,1756705850945,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674819,1756705850954,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.954",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674820,1756705850964,"fUST",-592.0,0.00014504,2,"2025-09-01T05:50:50.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674821,1756705850973,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.973",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674822,1756705850983,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674823,1756705850993,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:50.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674824,1756705851003,"fUST",-480.0,0.00014504,2,"2025-09-01T05:50:51.003",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674825,1756705851012,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674826,1756705851022,"fUST",-596.92,0.00014505,2,"2025-09-01T05:50:51.022",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674827,1756705851032,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.032",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674828,1756705851042,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.042",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674829,1756705851052,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674830,1756705851062,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674831,1756705851072,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674832,1756705851082,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.082",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674833,1756705851091,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674834,1756705851101,"fUST",-482.36520786,0.00014505,2,"2025-09-01T05:50:51.101",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674835,1756705851111,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674836,1756705851121,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.121",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674837,1756705851136,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.136",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674838,1756705851146,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.146",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674839,1756705851156,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.156",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674840,1756705851167,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.167",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674841,1756705851177,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.177",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674842,1756705851187,"fUST",-861.77,0.00014505,2,"2025-09-01T05:50:51.187",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674843,1756705851197,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.197",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674844,1756705851207,"fUST",-988.7,0.00014505,2,"2025-09-01T05:50:51.207",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674845,1756705851218,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674846,1756705851228,"fUST",-590.68739444,0.00014505,2,"2025-09-01T05:50:51.228",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674847,1756705851239,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674848,1756705851249,"fUST",-509.77,0.00014505,2,"2025-09-01T05:50:51.249",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674849,1756705851259,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.259",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674850,1756705851269,"fUST",-969.64,0.00014505,2,"2025-09-01T05:50:51.269",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674851,1756705851279,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.279",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674852,1756705851289,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674853,1756705851299,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674854,1756705851308,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674855,1756705851318,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.318",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674856,1756705851329,"fUST",-482.36,0.00014505,2,"2025-09-01T05:50:51.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674857,1756705851339,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674858,1756705851349,"fUST",-591.96021485,0.00014505,2,"2025-09-01T05:50:51.349",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674859,1756705851358,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.358",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674860,1756705851368,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.368",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674861,1756705851378,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.378",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674862,1756705851388,"fUST",-482.26617379,0.00014505,2,"2025-09-01T05:50:51.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674863,1756705851398,"fUST",-490.04034868,0.00014505,2,"2025-09-01T05:50:51.398",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674864,1756705851408,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674865,1756705851417,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.417",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674866,1756705851427,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674867,1756705851436,"fUST",-482.36166513,0.00014505,2,"2025-09-01T05:50:51.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674868,1756705851446,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.446",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674869,1756705851455,"fUST",-660.19,0.00014505,2,"2025-09-01T05:50:51.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674870,1756705851465,"fUST",-764.66,0.00014505,2,"2025-09-01T05:50:51.465",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674871,1756705851475,"fUST",-402.25864143,0.00014505,2,"2025-09-01T05:50:51.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674872,1756705851485,"fUST",-783.34,0.00014505,2,"2025-09-01T05:50:51.485",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674873,1756705851494,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.494",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674874,1756705851504,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674875,1756705851513,"fUST",-500.77,0.00014505,2,"2025-09-01T05:50:51.513",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674876,1756705851529,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.529",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674877,1756705851539,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.539",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674878,1756705851548,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.548",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674879,1756705851558,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.558",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674880,1756705851567,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.567",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674881,1756705851578,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674882,1756705851587,"fUST",-822.59,0.00014505,2,"2025-09-01T05:50:51.587",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674883,1756705851598,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.598",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674884,1756705851608,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674885,1756705851618,"fUST",-570.92,0.00014505,2,"2025-09-01T05:50:51.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674886,1756705851627,"fUST",-1104.84,0.00014505,2,"2025-09-01T05:50:51.627",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674887,1756705851637,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674888,1756705851647,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674889,1756705851657,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.657",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674890,1756705851667,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.667",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674891,1756705851676,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.676",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674892,1756705851686,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.686",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674893,1756705851696,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.696",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674894,1756705851706,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674895,1756705851715,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674896,1756705851725,"fUST",-481.8628852,0.00014505,2,"2025-09-01T05:50:51.725",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674897,1756705851734,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674898,1756705851744,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.744",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674899,1756705851754,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.754",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674900,1756705851763,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674901,1756705851774,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674902,1756705851788,"fUST",-151.0,0.00014505,2,"2025-09-01T05:50:51.788",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674903,1756705851798,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.798",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674904,1756705851808,"fUST",-533.97,0.00014505,2,"2025-09-01T05:50:51.808",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674905,1756705851818,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.818",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674906,1756705851829,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.829",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674907,1756705851839,"fUST",-669.49,0.00014505,2,"2025-09-01T05:50:51.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674908,1756705851848,"fUST",-155.218102,0.00014505,2,"2025-09-01T05:50:51.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674909,1756705851858,"fUST",-151.0,0.00014505,2,"2025-09-01T05:50:51.858",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674910,1756705851867,"fUST",-775.85,0.00014505,2,"2025-09-01T05:50:51.867",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674911,1756705851877,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.877",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674912,1756705851887,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.887",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674913,1756705851897,"fUST",-151.0,0.00014505,2,"2025-09-01T05:50:51.897",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674914,1756705851907,"fUST",-151.0,0.00014505,2,"2025-09-01T05:50:51.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674915,1756705851916,"fUST",-151.0,0.00014505,2,"2025-09-01T05:50:51.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674916,1756705851926,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.926",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674917,1756705851936,"fUST",-317.93001458,0.00014505,2,"2025-09-01T05:50:51.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674918,1756705851946,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.946",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674919,1756705851956,"fUST",-546.95,0.00014505,2,"2025-09-01T05:50:51.956",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674920,1756705851965,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674921,1756705851975,"fUST",-980.42,0.00014505,2,"2025-09-01T05:50:51.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674922,1756705851985,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.985",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674923,1756705851995,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:51.995",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674924,1756705852005,"fUST",-871.82,0.00014505,2,"2025-09-01T05:50:52.005",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674925,1756705852015,"fUST",-512.89,0.00014505,2,"2025-09-01T05:50:52.015",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674926,1756705852024,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674927,1756705852034,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.034",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674928,1756705852044,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.044",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674929,1756705852054,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.054",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674930,1756705852065,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.065",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674931,1756705852076,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674932,1756705852090,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.090",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674933,1756705852100,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.100",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674935,1756705852110,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.110",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674937,1756705852120,"fUST",-536.17,0.00014505,2,"2025-09-01T05:50:52.120",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674939,1756705852132,"fUST",-1295.49,0.00014505,2,"2025-09-01T05:50:52.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674941,1756705852142,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.142",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674943,1756705852153,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.153",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674945,1756705852162,"fUST",-761.22,0.00014505,2,"2025-09-01T05:50:52.162",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674946,1756705852174,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.174",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674947,1756705852184,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.184",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674948,1756705852194,"fUST",-480.0,0.00014505,2,"2025-09-01T05:50:52.194",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674949,1756705852205,"fUST",-510.39722966,0.00014508,2,"2025-09-01T05:50:52.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674950,1756705852215,"fUST",-480.0,0.00014508,2,"2025-09-01T05:50:52.215",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674951,1756705852225,"fUST",-307.9810294,0.00014508,2,"2025-09-01T05:50:52.225",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674952,1756705852235,"fUST",-480.0,0.00014508,2,"2025-09-01T05:50:52.235",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674953,1756705852244,"fUST",-480.0,0.00014508,2,"2025-09-01T05:50:52.244",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674954,1756705852254,"fUST",-657.94,0.00014508,2,"2025-09-01T05:50:52.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674955,1756705852264,"fUST",-480.0,0.00014508,2,"2025-09-01T05:50:52.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674956,1756705852274,"fUST",-480.0,0.00014508,2,"2025-09-01T05:50:52.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674957,1756705852284,"fUST",-550.62,0.00014508,2,"2025-09-01T05:50:52.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674958,1756705852296,"fUST",-480.0,0.00014509,2,"2025-09-01T05:50:52.296",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674959,1756705852305,"fUST",-542.83,0.00014509,2,"2025-09-01T05:50:52.305",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674960,1756705852315,"fUST",-500.0,0.00014511,2,"2025-09-01T05:50:52.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674961,1756705852325,"fUST",-500.0,0.00014511,2,"2025-09-01T05:50:52.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674962,1756705852335,"fUST",-500.0,0.00014511,2,"2025-09-01T05:50:52.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674963,1756705852344,"fUST",-151.0,0.00014511,2,"2025-09-01T05:50:52.344",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674964,1756705852354,"fUST",-155.38,0.00014517,2,"2025-09-01T05:50:52.354",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674965,1756705852364,"fUST",-155.38,0.00014531,2,"2025-09-01T05:50:52.364",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674966,1756705852374,"fUST",-155.35,0.00014535,2,"2025-09-01T05:50:52.374",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674967,1756705852384,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.384",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674968,1756705852394,"fUST",-511.4191155,0.00014573,2,"2025-09-01T05:50:52.394",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674969,1756705852404,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.404",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674970,1756705852413,"fUST",-300.43414694,0.00014573,2,"2025-09-01T05:50:52.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674971,1756705852423,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.423",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674972,1756705852433,"fUST",-390.26996667,0.00014573,2,"2025-09-01T05:50:52.433",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674973,1756705852443,"fUST",-501.2860732,0.00014573,2,"2025-09-01T05:50:52.443",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674974,1756705852453,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.453",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674975,1756705852463,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.463",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674976,1756705852473,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.473",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674977,1756705852483,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.483",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674978,1756705852492,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.492",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674979,1756705852502,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674980,1756705852511,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.511",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674981,1756705852522,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.522",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674982,1756705852532,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674983,1756705852542,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.542",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674984,1756705852552,"fUST",-213.6765226,0.00014573,2,"2025-09-01T05:50:52.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674985,1756705852562,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674986,1756705852573,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674987,1756705852583,"fUST",-162.32848625,0.00014573,2,"2025-09-01T05:50:52.583",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674988,1756705852593,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.593",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674989,1756705852602,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.602",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674990,1756705852612,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.612",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674991,1756705852622,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.622",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674992,1756705852632,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674993,1756705852641,"fUST",-500.40338952,0.00014573,2,"2025-09-01T05:50:52.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674994,1756705852651,"fUST",-259.82945128,0.00014573,2,"2025-09-01T05:50:52.651",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674995,1756705852660,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.660",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674996,1756705852670,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.670",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674997,1756705852837,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.837",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674998,1756705852848,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382674999,1756705852858,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.858",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675000,1756705852868,"fUST",-500.74315715,0.00014573,2,"2025-09-01T05:50:52.868",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675001,1756705852878,"fUST",-500.47404281,0.00014573,2,"2025-09-01T05:50:52.878",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675002,1756705852887,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.887",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675003,1756705852896,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.896",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675004,1756705852906,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675005,1756705852916,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675006,1756705852925,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675007,1756705852934,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675008,1756705852944,"fUST",-502.36207162,0.00014573,2,"2025-09-01T05:50:52.944",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675009,1756705852954,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.954",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675010,1756705852963,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.963",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675011,1756705852974,"fUST",-340.38992879,0.00014573,2,"2025-09-01T05:50:52.974",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675012,1756705852984,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.984",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675013,1756705852994,"fUST",-500.0,0.00014573,2,"2025-09-01T05:50:52.994",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675014,1756705853004,"fUST",-6074.19857096,0.00014577,2,"2025-09-01T05:50:53.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675015,1756705853014,"fUST",-464.82710566,0.00014578,2,"2025-09-01T05:50:53.014",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675016,1756705853024,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675017,1756705853034,"fUST",-959.02,0.00014578,2,"2025-09-01T05:50:53.034",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675018,1756705853044,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.044",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675019,1756705853055,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.055",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675020,1756705853066,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675021,1756705853077,"fUST",-1007.69,0.00014578,2,"2025-09-01T05:50:53.077",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675022,1756705853087,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675023,1756705853097,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.097",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675024,1756705853107,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.107",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675025,1756705853116,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.116",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675026,1756705853126,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.126",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675027,1756705853138,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.138",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675028,1756705853150,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.150",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675029,1756705853160,"fUST",-724.16,0.00014578,2,"2025-09-01T05:50:53.160",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675030,1756705853170,"fUST",-588.81,0.00014578,2,"2025-09-01T05:50:53.170",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675031,1756705853181,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675032,1756705853190,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.190",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675033,1756705853202,"fUST",-467.95252676,0.00014578,2,"2025-09-01T05:50:53.202",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675034,1756705853211,"fUST",-189.25323783,0.00014578,2,"2025-09-01T05:50:53.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675035,1756705853222,"fUST",-1201.71,0.00014578,2,"2025-09-01T05:50:53.222",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675036,1756705853232,"fUST",-511.63,0.00014578,2,"2025-09-01T05:50:53.232",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675037,1756705853242,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.242",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675038,1756705853252,"fUST",-482.04,0.00014578,2,"2025-09-01T05:50:53.252",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675039,1756705853262,"fUST",-2316.86,0.00014578,2,"2025-09-01T05:50:53.262",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675041,1756705853271,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.271",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675043,1756705853281,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.281",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675045,1756705853291,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.291",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675047,1756705853300,"fUST",-536.9,0.00014578,2,"2025-09-01T05:50:53.300",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675048,1756705853310,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.310",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675049,1756705853319,"fUST",-500.12,0.00014578,2,"2025-09-01T05:50:53.319",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675050,1756705853329,"fUST",-352.57267807,0.00014578,2,"2025-09-01T05:50:53.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675051,1756705853339,"fUST",-550.96,0.00014578,2,"2025-09-01T05:50:53.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675052,1756705853348,"fUST",-1209.8,0.00014578,2,"2025-09-01T05:50:53.348",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675053,1756705853360,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675054,1756705853370,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675055,1756705853379,"fUST",-601.47,0.00014578,2,"2025-09-01T05:50:53.379",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675056,1756705853389,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.389",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675057,1756705853399,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675058,1756705853408,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675059,1756705853418,"fUST",-2093.79,0.00014578,2,"2025-09-01T05:50:53.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675060,1756705853427,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675061,1756705853438,"fUST",-688.09,0.00014578,2,"2025-09-01T05:50:53.438",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675062,1756705853447,"fUST",-893.1,0.00014578,2,"2025-09-01T05:50:53.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675063,1756705853457,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.457",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675064,1756705853467,"fUST",-1222.02,0.00014578,2,"2025-09-01T05:50:53.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675065,1756705853477,"fUST",-1814.94,0.00014578,2,"2025-09-01T05:50:53.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675066,1756705853487,"fUST",-594.12,0.00014578,2,"2025-09-01T05:50:53.487",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675067,1756705853496,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.496",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675068,1756705853506,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.506",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675069,1756705853515,"fUST",-482.49579189,0.00014578,2,"2025-09-01T05:50:53.515",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675070,1756705853525,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.525",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675071,1756705853535,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.535",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675072,1756705853544,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.544",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675073,1756705853554,"fUST",-480.0,0.00014578,2,"2025-09-01T05:50:53.554",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675074,1756705853563,"fUST",-500.0,0.00014578,2,"2025-09-01T05:50:53.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675075,1756705853573,"fUST",-151.0,0.000146,2,"2025-09-01T05:50:53.573",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675076,1756705853583,"fUST",-151.0,0.000146,2,"2025-09-01T05:50:53.583",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675077,1756705853592,"fUST",-391.557,0.00014614,2,"2025-09-01T05:50:53.592",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675078,1756705853602,"fUST",-649.3010553,0.00014614,2,"2025-09-01T05:50:53.602",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675079,1756705853611,"fUST",-278.35488646,0.00014631,2,"2025-09-01T05:50:53.611",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675080,1756705853621,"fUST",-277.2116924,0.00014655,2,"2025-09-01T05:50:53.621",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675081,1756705853630,"fUST",-500.0,0.00014655,2,"2025-09-01T05:50:53.630",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675082,1756705853639,"fUST",-151.0,0.00014655,2,"2025-09-01T05:50:53.639",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675083,1756705853649,"fUST",-295.16553519,0.00014655,2,"2025-09-01T05:50:53.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675084,1756705853659,"fUST",-151.0,0.00014655,2,"2025-09-01T05:50:53.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675085,1756705853668,"fUST",-151.0,0.00014655,2,"2025-09-01T05:50:53.668",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675086,1756705853677,"fUST",-151.0,0.00014655,2,"2025-09-01T05:50:53.677",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675087,1756705853687,"fUST",-500.0,0.00014655,2,"2025-09-01T05:50:53.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675088,1756705853696,"fUST",-1494.0,0.00014655,2,"2025-09-01T05:50:53.696",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675089,1756705853705,"fUST",-775.72,0.00014677,2,"2025-09-01T05:50:53.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675090,1756705853715,"fUST",-480.0,0.00014677,2,"2025-09-01T05:50:53.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675091,1756705853724,"fUST",-661.01,0.00014677,2,"2025-09-01T05:50:53.724",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675092,1756705853734,"fUST",-1408.26,0.00014677,2,"2025-09-01T05:50:53.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675093,1756705853743,"fUST",-5249.77,0.00014677,2,"2025-09-01T05:50:53.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675094,1756705853753,"fUST",-480.0,0.00014677,2,"2025-09-01T05:50:53.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675095,1756705853763,"fUST",-830.29,0.00014677,2,"2025-09-01T05:50:53.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675096,1756705853772,"fUST",-1204.97,0.00014677,2,"2025-09-01T05:50:53.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675097,1756705853781,"fUST",-3257.21,0.00014677,2,"2025-09-01T05:50:53.781",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675098,1756705853791,"fUST",-4980.36,0.00014677,2,"2025-09-01T05:50:53.791",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675099,1756705853801,"fUST",-1963.55,0.00014677,2,"2025-09-01T05:50:53.801",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675100,1756705853810,"fUST",-622.47,0.00014677,2,"2025-09-01T05:50:53.810",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675101,1756705853820,"fUST",-1425.86,0.00014677,2,"2025-09-01T05:50:53.820",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675102,1756705853829,"fUST",-480.0,0.00014677,2,"2025-09-01T05:50:53.829",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675103,1756705853839,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.839",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675104,1756705853848,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675105,1756705853859,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675106,1756705853868,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.868",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675107,1756705853879,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675108,1756705853888,"fUST",-720.62,0.00014678,2,"2025-09-01T05:50:53.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675109,1756705853898,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675110,1756705853907,"fUST",-1045.3,0.00014678,2,"2025-09-01T05:50:53.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675111,1756705853917,"fUST",-700.16,0.00014678,2,"2025-09-01T05:50:53.917",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675112,1756705853927,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.927",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675113,1756705853936,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675114,1756705853946,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.946",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675115,1756705853955,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675116,1756705853965,"fUST",-544.45,0.00014678,2,"2025-09-01T05:50:53.965",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675117,1756705853974,"fUST",-724.58,0.00014678,2,"2025-09-01T05:50:53.974",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675118,1756705853984,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.984",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675119,1756705853993,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:53.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675120,1756705854003,"fUST",-892.82,0.00014678,2,"2025-09-01T05:50:54.003",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675121,1756705854012,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675122,1756705854021,"fUST",-821.3,0.00014678,2,"2025-09-01T05:50:54.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675123,1756705854031,"fUST",-809.36,0.00014678,2,"2025-09-01T05:50:54.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675124,1756705854041,"fUST",-1025.49,0.00014678,2,"2025-09-01T05:50:54.041",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675125,1756705854050,"fUST",-568.86,0.00014678,2,"2025-09-01T05:50:54.050",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675126,1756705854059,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.059",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675127,1756705854069,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.069",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675128,1756705854080,"fUST",-604.84,0.00014678,2,"2025-09-01T05:50:54.080",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675129,1756705854089,"fUST",-820.88,0.00014678,2,"2025-09-01T05:50:54.089",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675130,1756705854099,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675131,1756705854108,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.108",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675132,1756705854118,"fUST",-668.21,0.00014678,2,"2025-09-01T05:50:54.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675133,1756705854134,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.134",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675134,1756705854144,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.144",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675135,1756705854154,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675136,1756705854163,"fUST",-678.37,0.00014678,2,"2025-09-01T05:50:54.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675137,1756705854174,"fUST",-705.04,0.00014678,2,"2025-09-01T05:50:54.174",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675138,1756705854184,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.184",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675139,1756705854194,"fUST",-780.52,0.00014678,2,"2025-09-01T05:50:54.194",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675140,1756705854205,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675141,1756705854215,"fUST",-500.99053729,0.00014678,2,"2025-09-01T05:50:54.215",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675142,1756705854225,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.225",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675143,1756705854234,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.234",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675144,1756705854244,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.244",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675145,1756705854254,"fUST",-827.91,0.00014678,2,"2025-09-01T05:50:54.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675146,1756705854263,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.263",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675147,1756705854273,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.273",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675148,1756705854282,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.282",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675149,1756705854292,"fUST",-918.17,0.00014678,2,"2025-09-01T05:50:54.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675150,1756705854302,"fUST",-1131.63,0.00014678,2,"2025-09-01T05:50:54.302",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675151,1756705854311,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.311",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675152,1756705854320,"fUST",-488.26,0.00014678,2,"2025-09-01T05:50:54.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675153,1756705854330,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.330",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675154,1756705854340,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.340",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675155,1756705854350,"fUST",-480.0,0.00014678,2,"2025-09-01T05:50:54.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675156,1756705854359,"fUST",-850.44,0.00014678,2,"2025-09-01T05:50:54.359",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675157,1756705854368,"fUST",-3629.01,0.00014678,2,"2025-09-01T05:50:54.368",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675158,1756705854378,"fUST",-151.0,0.000147,2,"2025-09-01T05:50:54.378",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675159,1756705854387,"fUST",-151.0,0.000147,2,"2025-09-01T05:50:54.387",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675160,1756705854396,"fUST",-1739.83639088,0.00014707,2,"2025-09-01T05:50:54.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675161,1756705854406,"fUST",-393.0,0.00014756,2,"2025-09-01T05:50:54.406",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675162,1756705854415,"fUST",-9484.17911421,0.00014767,2,"2025-09-01T05:50:54.415",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675163,1756705854425,"fUST",-500.0,0.00014773,2,"2025-09-01T05:50:54.425",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675164,1756705854434,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.434",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675165,1756705854443,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.443",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675166,1756705854453,"fUST",-528.2,0.00014776,2,"2025-09-01T05:50:54.453",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675167,1756705854462,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.462",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675168,1756705854471,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675169,1756705854481,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675170,1756705854491,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.491",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675171,1756705854500,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.500",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675172,1756705854510,"fUST",-976.53,0.00014776,2,"2025-09-01T05:50:54.510",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675173,1756705854519,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675174,1756705854528,"fUST",-1015.92,0.00014776,2,"2025-09-01T05:50:54.528",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675175,1756705854538,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.538",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675176,1756705854547,"fUST",-483.50344514,0.00014776,2,"2025-09-01T05:50:54.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675177,1756705854557,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675178,1756705854566,"fUST",-888.21,0.00014776,2,"2025-09-01T05:50:54.566",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675179,1756705854575,"fUST",-481.71634681,0.00014776,2,"2025-09-01T05:50:54.575",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675180,1756705854585,"fUST",-2136.21,0.00014776,2,"2025-09-01T05:50:54.585",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675181,1756705854594,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.594",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675182,1756705854603,"fUST",-1101.63,0.00014776,2,"2025-09-01T05:50:54.603",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675183,1756705854613,"fUST",-710.3,0.00014776,2,"2025-09-01T05:50:54.613",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675184,1756705854622,"fUST",-480.0,0.00014776,2,"2025-09-01T05:50:54.622",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675185,1756705854631,"fUST",-516.35,0.00014776,2,"2025-09-01T05:50:54.631",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675186,1756705854641,"fUST",-1380.56,0.00014776,2,"2025-09-01T05:50:54.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675187,1756705854651,"fUST",-619.66,0.00014776,2,"2025-09-01T05:50:54.651",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675188,1756705854660,"fUST",-483.39713193,0.00014776,2,"2025-09-01T05:50:54.660",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675189,1756705854669,"fUST",-621.5,0.00014776,2,"2025-09-01T05:50:54.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675190,1756705854678,"fUST",-550.2,0.00014776,2,"2025-09-01T05:50:54.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675191,1756705854688,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.688",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675192,1756705854697,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675193,1756705854707,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.707",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675194,1756705854717,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.717",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675195,1756705854727,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675196,1756705854736,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.736",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675197,1756705854745,"fUST",-691.89,0.00014777,2,"2025-09-01T05:50:54.745",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675198,1756705854754,"fUST",-484.33888787,0.00014777,2,"2025-09-01T05:50:54.754",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675199,1756705854763,"fUST",-365.76220789,0.00014777,2,"2025-09-01T05:50:54.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675200,1756705854773,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.773",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675201,1756705854782,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.782",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675202,1756705854792,"fUST",-482.7155595,0.00014777,2,"2025-09-01T05:50:54.792",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675203,1756705854801,"fUST",-424.32118277,0.00014777,2,"2025-09-01T05:50:54.801",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675204,1756705854810,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.810",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675205,1756705854819,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.819",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675206,1756705854829,"fUST",-363.9369586,0.00014777,2,"2025-09-01T05:50:54.829",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675207,1756705854838,"fUST",-613.97902316,0.00014777,2,"2025-09-01T05:50:54.838",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675208,1756705854847,"fUST",-364.04326404,0.00014777,2,"2025-09-01T05:50:54.847",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675209,1756705854857,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.857",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675210,1756705854867,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.867",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675211,1756705854876,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.876",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675212,1756705854886,"fUST",-481.71160706,0.00014777,2,"2025-09-01T05:50:54.886",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675213,1756705854895,"fUST",-856.14,0.00014777,2,"2025-09-01T05:50:54.895",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675214,1756705854904,"fUST",-814.59,0.00014777,2,"2025-09-01T05:50:54.904",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675215,1756705854913,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.913",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675216,1756705854923,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.923",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675217,1756705854934,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675218,1756705854943,"fUST",-688.69,0.00014777,2,"2025-09-01T05:50:54.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675219,1756705854953,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675220,1756705854962,"fUST",-493.77312248,0.00014777,2,"2025-09-01T05:50:54.962",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675221,1756705854971,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.971",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675222,1756705854980,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.980",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675223,1756705854990,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:54.990",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675224,1756705854999,"fUST",-499.9517595,0.00014777,2,"2025-09-01T05:50:54.999",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675225,1756705855009,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.009",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675226,1756705855018,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.018",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675227,1756705855027,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.027",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675228,1756705855036,"fUST",-808.33,0.00014777,2,"2025-09-01T05:50:55.036",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675229,1756705855047,"fUST",-527.52009378,0.00014777,2,"2025-09-01T05:50:55.047",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675230,1756705855057,"fUST",-1109.05,0.00014777,2,"2025-09-01T05:50:55.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675231,1756705855068,"fUST",-302.31394063,0.00014777,2,"2025-09-01T05:50:55.068",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675232,1756705855077,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.077",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675233,1756705855087,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675234,1756705855097,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.097",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675235,1756705855107,"fUST",-743.86,0.00014777,2,"2025-09-01T05:50:55.107",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675236,1756705855162,"fUST",-3283.55,0.00014777,2,"2025-09-01T05:50:55.162",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675237,1756705855173,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675238,1756705855182,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675239,1756705855192,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675240,1756705855201,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.201",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675241,1756705855211,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.211",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675242,1756705855220,"fUST",-483.5030486,0.00014777,2,"2025-09-01T05:50:55.220",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675243,1756705855230,"fUST",-499.7,0.00014777,2,"2025-09-01T05:50:55.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675244,1756705855239,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675245,1756705855248,"fUST",-482.55470668,0.00014777,2,"2025-09-01T05:50:55.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675246,1756705855257,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.257",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675247,1756705855268,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.268",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675248,1756705855278,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675249,1756705855289,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675250,1756705855299,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675251,1756705855310,"fUST",-872.89,0.00014777,2,"2025-09-01T05:50:55.310",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675252,1756705855321,"fUST",-522.84,0.00014777,2,"2025-09-01T05:50:55.321",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675253,1756705855331,"fUST",-1227.61,0.00014777,2,"2025-09-01T05:50:55.331",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675254,1756705855341,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675255,1756705855350,"fUST",-629.74,0.00014777,2,"2025-09-01T05:50:55.350",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675256,1756705855360,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675257,1756705855369,"fUST",-1198.1,0.00014777,2,"2025-09-01T05:50:55.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675258,1756705855380,"fUST",-1139.62,0.00014777,2,"2025-09-01T05:50:55.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675259,1756705855390,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675260,1756705855400,"fUST",-483.4,0.00014777,2,"2025-09-01T05:50:55.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675261,1756705855409,"fUST",-1072.0,0.00014777,2,"2025-09-01T05:50:55.409",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675262,1756705855419,"fUST",-1101.02,0.00014777,2,"2025-09-01T05:50:55.419",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675263,1756705855429,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.429",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675264,1756705855437,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675265,1756705855447,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675266,1756705855456,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.456",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675267,1756705855466,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.466",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675268,1756705855475,"fUST",-1135.83,0.00014777,2,"2025-09-01T05:50:55.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675269,1756705855484,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.484",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675270,1756705855493,"fUST",-603.69673096,0.00014777,2,"2025-09-01T05:50:55.493",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675271,1756705855503,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.503",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675272,1756705855512,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.512",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675273,1756705855521,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.521",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675274,1756705855530,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.530",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675275,1756705855540,"fUST",-1286.2,0.00014777,2,"2025-09-01T05:50:55.540",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675276,1756705855549,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.549",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675277,1756705855559,"fUST",-1055.18,0.00014777,2,"2025-09-01T05:50:55.559",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675278,1756705855568,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.568",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675279,1756705855577,"fUST",-1365.17,0.00014777,2,"2025-09-01T05:50:55.577",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675280,1756705855586,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.586",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675281,1756705855596,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.596",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675282,1756705855605,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.605",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675283,1756705855614,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.614",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675284,1756705855623,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.623",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675285,1756705855632,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675286,1756705855641,"fUST",-349.42872659,0.00014777,2,"2025-09-01T05:50:55.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675287,1756705855651,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.651",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675288,1756705855660,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.660",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675289,1756705855669,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675290,1756705855678,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675291,1756705855687,"fUST",-1190.23,0.00014777,2,"2025-09-01T05:50:55.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675292,1756705855697,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.697",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675293,1756705855706,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.706",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675294,1756705855715,"fUST",-1891.18,0.00014777,2,"2025-09-01T05:50:55.715",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675295,1756705855725,"fUST",-755.77,0.00014777,2,"2025-09-01T05:50:55.725",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675296,1756705855734,"fUST",-1212.9,0.00014777,2,"2025-09-01T05:50:55.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675297,1756705855743,"fUST",-560.69,0.00014777,2,"2025-09-01T05:50:55.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675298,1756705855752,"fUST",-599.63,0.00014777,2,"2025-09-01T05:50:55.752",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675299,1756705855761,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.761",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675300,1756705855770,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.770",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675301,1756705855780,"fUST",-480.0,0.00014777,2,"2025-09-01T05:50:55.780",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675302,1756705855789,"fUST",-607.54,0.00014777,2,"2025-09-01T05:50:55.789",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675303,1756705855798,"fUST",-358.63503718,0.00014777,2,"2025-09-01T05:50:55.798",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675304,1756705855808,"fUST",-685.7,0.00014777,2,"2025-09-01T05:50:55.808",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675305,1756705855817,"fUST",-555.65857154,0.00014777,2,"2025-09-01T05:50:55.817",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675306,1756705855827,"fUST",-546.46,0.00014777,2,"2025-09-01T05:50:55.827",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675307,1756705855836,"fUST",-1337.47,0.00014777,2,"2025-09-01T05:50:55.836",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675308,1756705855845,"fUST",-700.77,0.00014778,2,"2025-09-01T05:50:55.845",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675309,1756705855855,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.855",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675310,1756705855864,"fUST",-850.15,0.00014778,2,"2025-09-01T05:50:55.864",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675311,1756705855873,"fUST",-1149.69,0.00014778,2,"2025-09-01T05:50:55.873",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675312,1756705855882,"fUST",-1225.66,0.00014778,2,"2025-09-01T05:50:55.882",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675313,1756705855893,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.893",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675314,1756705855902,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.902",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675315,1756705855911,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.911",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675316,1756705855920,"fUST",-646.96,0.00014778,2,"2025-09-01T05:50:55.920",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675317,1756705855929,"fUST",-633.6,0.00014778,2,"2025-09-01T05:50:55.929",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675318,1756705855939,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.939",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675319,1756705855948,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.948",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675320,1756705855957,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.957",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675321,1756705855967,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.967",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675322,1756705855977,"fUST",-912.11,0.00014778,2,"2025-09-01T05:50:55.977",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675323,1756705855987,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:55.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675324,1756705855997,"fUST",-461.84390019,0.00014778,2,"2025-09-01T05:50:55.997",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675325,1756705856006,"fUST",-595.96283006,0.00014778,2,"2025-09-01T05:50:56.006",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675326,1756705856015,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.015",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675327,1756705856025,"fUST",-946.43,0.00014778,2,"2025-09-01T05:50:56.025",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675328,1756705856034,"fUST",-281.95276499,0.00014778,2,"2025-09-01T05:50:56.034",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675329,1756705856044,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.044",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675330,1756705856054,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.054",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675331,1756705856065,"fUST",-888.15,0.00014778,2,"2025-09-01T05:50:56.065",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675332,1756705856075,"fUST",-1589.86,0.00014778,2,"2025-09-01T05:50:56.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675333,1756705856084,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.084",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675334,1756705856093,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.093",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675335,1756705856103,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.103",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675336,1756705856112,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.112",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675337,1756705856121,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.121",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675338,1756705856134,"fUST",-641.85,0.00014778,2,"2025-09-01T05:50:56.134",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675339,1756705856145,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.145",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675340,1756705856154,"fUST",-199.38711018,0.00014778,2,"2025-09-01T05:50:56.154",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675341,1756705856164,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.164",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675342,1756705856175,"fUST",-592.0,0.00014778,2,"2025-09-01T05:50:56.175",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675343,1756705856184,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.184",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675344,1756705856194,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.194",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675345,1756705856206,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.206",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675346,1756705856216,"fUST",-480.0,0.00014778,2,"2025-09-01T05:50:56.216",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675347,1756705856225,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.225",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675348,1756705856234,"fUST",-596.92,0.00014779,2,"2025-09-01T05:50:56.234",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675349,1756705856243,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.243",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675350,1756705856252,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.252",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675351,1756705856262,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.262",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675352,1756705856271,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.271",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675353,1756705856280,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.280",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675354,1756705856290,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.290",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675355,1756705856299,"fUST",-281.3085323,0.00014779,2,"2025-09-01T05:50:56.299",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675356,1756705856308,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.308",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675357,1756705856317,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.317",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675358,1756705856327,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.327",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675359,1756705856336,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.336",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675360,1756705856346,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.346",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675361,1756705856355,"fUST",-861.77,0.00014779,2,"2025-09-01T05:50:56.355",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675362,1756705856365,"fUST",-988.7,0.00014779,2,"2025-09-01T05:50:56.365",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675363,1756705856374,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.374",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675364,1756705856383,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.383",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675365,1756705856393,"fUST",-509.77,0.00014779,2,"2025-09-01T05:50:56.393",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675366,1756705856402,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.402",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675367,1756705856411,"fUST",-969.64,0.00014779,2,"2025-09-01T05:50:56.411",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675368,1756705856420,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.420",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675369,1756705856430,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675370,1756705856439,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.439",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675371,1756705856448,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.448",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675372,1756705856457,"fUST",-482.36,0.00014779,2,"2025-09-01T05:50:56.457",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675373,1756705856467,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675374,1756705856475,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.475",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675375,1756705856485,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.485",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675376,1756705856494,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.494",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675377,1756705856503,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.503",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675378,1756705856513,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.513",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675379,1756705856522,"fUST",-182.78567984,0.00014779,2,"2025-09-01T05:50:56.522",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675380,1756705856531,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675381,1756705856541,"fUST",-660.19,0.00014779,2,"2025-09-01T05:50:56.541",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675382,1756705856550,"fUST",-764.66,0.00014779,2,"2025-09-01T05:50:56.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675383,1756705856559,"fUST",-783.34,0.00014779,2,"2025-09-01T05:50:56.559",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675384,1756705856569,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675385,1756705856578,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675386,1756705856587,"fUST",-500.77,0.00014779,2,"2025-09-01T05:50:56.587",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675387,1756705856596,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.596",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675388,1756705856606,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.606",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675389,1756705856615,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.615",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675390,1756705856625,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.625",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675391,1756705856635,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675392,1756705856645,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.645",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675393,1756705856655,"fUST",-822.59,0.00014779,2,"2025-09-01T05:50:56.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675394,1756705856664,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.664",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675395,1756705856673,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675396,1756705856683,"fUST",-570.92,0.00014779,2,"2025-09-01T05:50:56.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675397,1756705856693,"fUST",-1104.84,0.00014779,2,"2025-09-01T05:50:56.693",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675398,1756705856703,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.703",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675399,1756705856712,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.712",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675400,1756705856723,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.723",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675401,1756705856732,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.732",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675402,1756705856743,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675403,1756705856753,"fUST",-418.73002565,0.00014779,2,"2025-09-01T05:50:56.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675404,1756705856762,"fUST",-482.32302957,0.00014779,2,"2025-09-01T05:50:56.762",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675405,1756705856772,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675406,1756705856781,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.781",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675407,1756705856790,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.790",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675408,1756705856800,"fUST",-481.97117126,0.00014779,2,"2025-09-01T05:50:56.800",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675409,1756705856809,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.809",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675410,1756705856818,"fUST",-492.4909545,0.00014779,2,"2025-09-01T05:50:56.818",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675411,1756705856828,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.828",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675412,1756705856838,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.838",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675413,1756705856848,"fUST",-533.97,0.00014779,2,"2025-09-01T05:50:56.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675414,1756705856857,"fUST",-480.61676135,0.00014779,2,"2025-09-01T05:50:56.857",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675415,1756705856867,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.867",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675416,1756705856877,"fUST",-669.49,0.00014779,2,"2025-09-01T05:50:56.877",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675417,1756705856887,"fUST",-775.85,0.00014779,2,"2025-09-01T05:50:56.887",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675418,1756705856896,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.896",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675419,1756705856906,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675420,1756705856915,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675421,1756705856924,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.924",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675422,1756705856934,"fUST",-546.95,0.00014779,2,"2025-09-01T05:50:56.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675423,1756705856943,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675424,1756705856953,"fUST",-980.42,0.00014779,2,"2025-09-01T05:50:56.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675425,1756705856962,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.962",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675426,1756705856972,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:56.972",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675427,1756705856982,"fUST",-871.82,0.00014779,2,"2025-09-01T05:50:56.982",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675428,1756705856992,"fUST",-512.89,0.00014779,2,"2025-09-01T05:50:56.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675429,1756705857002,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675430,1756705857011,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675431,1756705857021,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675432,1756705857031,"fUST",-388.2519234,0.00014779,2,"2025-09-01T05:50:57.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675433,1756705857040,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.040",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675434,1756705857051,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.051",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675435,1756705857061,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.061",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675436,1756705857071,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675437,1756705857082,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.082",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675438,1756705857091,"fUST",-536.17,0.00014779,2,"2025-09-01T05:50:57.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675439,1756705857101,"fUST",-1295.49,0.00014779,2,"2025-09-01T05:50:57.101",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675440,1756705857111,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675441,1756705857121,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.121",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675442,1756705857134,"fUST",-761.22,0.00014779,2,"2025-09-01T05:50:57.134",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675443,1756705857143,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.143",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675444,1756705857153,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.153",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675445,1756705857163,"fUST",-480.0,0.00014779,2,"2025-09-01T05:50:57.163",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675446,1756705857173,"fUST",-521.81810482,0.00014782,2,"2025-09-01T05:50:57.173",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675447,1756705857183,"fUST",-480.0,0.00014782,2,"2025-09-01T05:50:57.183",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675448,1756705857192,"fUST",-480.0,0.00014782,2,"2025-09-01T05:50:57.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675449,1756705857203,"fUST",-657.94,0.00014782,2,"2025-09-01T05:50:57.203",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675450,1756705857212,"fUST",-480.0,0.00014782,2,"2025-09-01T05:50:57.212",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675451,1756705857223,"fUST",-480.0,0.00014782,2,"2025-09-01T05:50:57.223",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675452,1756705857232,"fUST",-550.62,0.00014782,2,"2025-09-01T05:50:57.232",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675453,1756705857242,"fUST",-480.0,0.00014783,2,"2025-09-01T05:50:57.242",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675454,1756705857252,"fUST",-542.83,0.00014783,2,"2025-09-01T05:50:57.252",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675455,1756705857263,"fUST",-500.0,0.00014785,2,"2025-09-01T05:50:57.263",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675456,1756705857273,"fUST",-169.25666435,0.00014785,2,"2025-09-01T05:50:57.273",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675457,1756705857284,"fUST",-283.58799711,0.00014785,2,"2025-09-01T05:50:57.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675458,1756705857293,"fUST",-176.8621835,0.00014785,2,"2025-09-01T05:50:57.293",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675459,1756705857303,"fUST",-151.0,0.00014785,2,"2025-09-01T05:50:57.303",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675460,1756705857312,"fUST",-151.0,0.00014785,2,"2025-09-01T05:50:57.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675461,1756705857322,"fUST",-151.0,0.00014785,2,"2025-09-01T05:50:57.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675462,1756705857333,"fUST",-152.86646227,0.00014785,2,"2025-09-01T05:50:57.333",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675463,1756705857343,"fUST",-151.0,0.00014785,2,"2025-09-01T05:50:57.343",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675464,1756705857353,"fUST",-1000.0,0.00014821,2,"2025-09-01T05:50:57.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675465,1756705857362,"fUST",-1000.0,0.00014821,2,"2025-09-01T05:50:57.362",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675466,1756705857372,"fUST",-409.94293439,0.00014821,2,"2025-09-01T05:50:57.372",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675467,1756705857382,"fUST",-1000.0,0.00014821,2,"2025-09-01T05:50:57.382",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675468,1756705857391,"fUST",-1000.0,0.00014821,2,"2025-09-01T05:50:57.391",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675469,1756705857401,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.401",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675470,1756705857411,"fUST",-959.02,0.00014852,2,"2025-09-01T05:50:57.411",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675471,1756705857420,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.420",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675472,1756705857431,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.431",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675473,1756705857441,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.441",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675474,1756705857451,"fUST",-1007.69,0.00014852,2,"2025-09-01T05:50:57.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675475,1756705857461,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675476,1756705857471,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675477,1756705857480,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.480",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675478,1756705857490,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.490",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675479,1756705857499,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.499",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675480,1756705857509,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.509",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675481,1756705857520,"fUST",-724.16,0.00014852,2,"2025-09-01T05:50:57.520",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675482,1756705857529,"fUST",-588.81,0.00014852,2,"2025-09-01T05:50:57.529",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675483,1756705857539,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.539",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675484,1756705857550,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675485,1756705857559,"fUST",-1201.71,0.00014852,2,"2025-09-01T05:50:57.559",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675486,1756705857569,"fUST",-511.63,0.00014852,2,"2025-09-01T05:50:57.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675487,1756705857580,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675488,1756705857590,"fUST",-2316.86,0.00014852,2,"2025-09-01T05:50:57.590",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675489,1756705857599,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675490,1756705857608,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675491,1756705857618,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675492,1756705857628,"fUST",-536.9,0.00014852,2,"2025-09-01T05:50:57.628",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675493,1756705857637,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675494,1756705857647,"fUST",-500.12,0.00014852,2,"2025-09-01T05:50:57.647",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675495,1756705857657,"fUST",-550.96,0.00014852,2,"2025-09-01T05:50:57.657",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675496,1756705857666,"fUST",-1209.8,0.00014852,2,"2025-09-01T05:50:57.666",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675497,1756705857675,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.675",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675498,1756705857684,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.684",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675499,1756705857694,"fUST",-601.47,0.00014852,2,"2025-09-01T05:50:57.694",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675500,1756705857704,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.704",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675501,1756705857714,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.714",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675502,1756705857724,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.724",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675503,1756705857733,"fUST",-2093.79,0.00014852,2,"2025-09-01T05:50:57.733",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675504,1756705857743,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675505,1756705857754,"fUST",-688.09,0.00014852,2,"2025-09-01T05:50:57.754",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675506,1756705857764,"fUST",-893.1,0.00014852,2,"2025-09-01T05:50:57.764",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675507,1756705857774,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675508,1756705857784,"fUST",-1222.02,0.00014852,2,"2025-09-01T05:50:57.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675509,1756705857794,"fUST",-1814.94,0.00014852,2,"2025-09-01T05:50:57.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675510,1756705857805,"fUST",-594.12,0.00014852,2,"2025-09-01T05:50:57.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675511,1756705857817,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.817",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675512,1756705857827,"fUST",-550.41954453,0.00014852,2,"2025-09-01T05:50:57.827",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675513,1756705857838,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.838",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675514,1756705857849,"fUST",-579.54209287,0.00014852,2,"2025-09-01T05:50:57.849",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675515,1756705857859,"fUST",-480.0,0.00014852,2,"2025-09-01T05:50:57.859",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675516,1756705857869,"fUST",-225.36048966,0.00014852,2,"2025-09-01T05:50:57.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675517,1756705857879,"fUST",-500.0,0.00014852,2,"2025-09-01T05:50:57.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675518,1756705857889,"fUST",-205.40797016,0.00014856,2,"2025-09-01T05:50:57.889",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675519,1756705857899,"fUST",-61723.0056372,0.00014857,2,"2025-09-01T05:50:57.899",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675520,1756705857909,"fUST",-2156.8838251,0.00014857,2,"2025-09-01T05:50:57.909",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675521,1756705857919,"fUST",-151.0,0.000149,2,"2025-09-01T05:50:57.919",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675522,1756705857928,"fUST",-151.0,0.000149,2,"2025-09-01T05:50:57.928",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675523,1756705857938,"fUST",-174.34018099,0.000149,2,"2025-09-01T05:50:57.938",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675524,1756705857947,"fUST",-500.0,0.00014929,2,"2025-09-01T05:50:57.947",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675525,1756705857957,"fUST",-167.09735349,0.00014929,2,"2025-09-01T05:50:57.957",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675526,1756705857967,"fUST",-151.0,0.00014929,2,"2025-09-01T05:50:57.967",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675527,1756705857977,"fUST",-198.0,0.00014929,2,"2025-09-01T05:50:57.977",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675528,1756705857987,"fUST",-151.0,0.00014929,2,"2025-09-01T05:50:57.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675529,1756705857997,"fUST",-512.42748391,0.00014929,2,"2025-09-01T05:50:57.997",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675530,1756705858008,"fUST",-1494.0,0.00014929,2,"2025-09-01T05:50:58.008",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675531,1756705858017,"fUST",-1657.74730475,0.0001493,2,"2025-09-01T05:50:58.017",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675532,1756705858027,"fUST",-775.72,0.00014951,2,"2025-09-01T05:50:58.027",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675533,1756705858037,"fUST",-487.47036349,0.00014951,2,"2025-09-01T05:50:58.037",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675534,1756705858047,"fUST",-661.01,0.00014951,2,"2025-09-01T05:50:58.047",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675535,1756705858057,"fUST",-1408.26,0.00014951,2,"2025-09-01T05:50:58.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675536,1756705858066,"fUST",-5249.77,0.00014951,2,"2025-09-01T05:50:58.066",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675537,1756705858076,"fUST",-480.0,0.00014951,2,"2025-09-01T05:50:58.076",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675538,1756705858086,"fUST",-830.29,0.00014951,2,"2025-09-01T05:50:58.086",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675539,1756705858096,"fUST",-1204.97,0.00014951,2,"2025-09-01T05:50:58.096",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675540,1756705858106,"fUST",-3257.21,0.00014951,2,"2025-09-01T05:50:58.106",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675541,1756705858116,"fUST",-4980.36,0.00014951,2,"2025-09-01T05:50:58.116",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675542,1756705858128,"fUST",-1963.55,0.00014951,2,"2025-09-01T05:50:58.128",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675543,1756705858139,"fUST",-622.47,0.00014951,2,"2025-09-01T05:50:58.139",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675544,1756705858149,"fUST",-1425.86,0.00014951,2,"2025-09-01T05:50:58.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675545,1756705858158,"fUST",-480.0,0.00014951,2,"2025-09-01T05:50:58.158",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675546,1756705858168,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.168",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675547,1756705858179,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.179",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675548,1756705858189,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.189",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675549,1756705858199,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.199",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675550,1756705858210,"fUST",-720.62,0.00014952,2,"2025-09-01T05:50:58.210",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675551,1756705858220,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.220",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675552,1756705858230,"fUST",-1045.3,0.00014952,2,"2025-09-01T05:50:58.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675553,1756705858239,"fUST",-700.16,0.00014952,2,"2025-09-01T05:50:58.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675554,1756705858249,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.249",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675555,1756705858259,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.259",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675556,1756705858269,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.269",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675557,1756705858278,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675558,1756705858288,"fUST",-544.45,0.00014952,2,"2025-09-01T05:50:58.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675559,1756705858298,"fUST",-724.58,0.00014952,2,"2025-09-01T05:50:58.298",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675560,1756705858307,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675561,1756705858317,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.317",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675562,1756705858327,"fUST",-892.82,0.00014952,2,"2025-09-01T05:50:58.327",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675563,1756705858337,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.337",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675564,1756705858347,"fUST",-821.3,0.00014952,2,"2025-09-01T05:50:58.347",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675565,1756705858357,"fUST",-809.36,0.00014952,2,"2025-09-01T05:50:58.357",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675566,1756705858367,"fUST",-1025.49,0.00014952,2,"2025-09-01T05:50:58.367",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675567,1756705858376,"fUST",-568.86,0.00014952,2,"2025-09-01T05:50:58.376",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675568,1756705858386,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.386",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675569,1756705858396,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675570,1756705858405,"fUST",-604.84,0.00014952,2,"2025-09-01T05:50:58.405",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675571,1756705858415,"fUST",-820.88,0.00014952,2,"2025-09-01T05:50:58.415",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675572,1756705858425,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.425",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675573,1756705858435,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.435",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675574,1756705858445,"fUST",-668.21,0.00014952,2,"2025-09-01T05:50:58.445",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675575,1756705858454,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.454",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675576,1756705858464,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675577,1756705858474,"fUST",-678.37,0.00014952,2,"2025-09-01T05:50:58.474",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675578,1756705858484,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.484",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675579,1756705858494,"fUST",-705.04,0.00014952,2,"2025-09-01T05:50:58.494",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675580,1756705858504,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675581,1756705858514,"fUST",-780.52,0.00014952,2,"2025-09-01T05:50:58.514",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675582,1756705858523,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.523",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675583,1756705858534,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675584,1756705858543,"fUST",-527.50644784,0.00014952,2,"2025-09-01T05:50:58.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675585,1756705858552,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.552",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675586,1756705858562,"fUST",-827.91,0.00014952,2,"2025-09-01T05:50:58.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675587,1756705858571,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.571",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675588,1756705858581,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.581",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675589,1756705858591,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.591",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675590,1756705858600,"fUST",-918.17,0.00014952,2,"2025-09-01T05:50:58.600",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675591,1756705858611,"fUST",-1131.63,0.00014952,2,"2025-09-01T05:50:58.611",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675592,1756705858620,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675593,1756705858630,"fUST",-488.26,0.00014952,2,"2025-09-01T05:50:58.630",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675594,1756705858639,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.639",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675595,1756705858648,"fUST",-286.71208656,0.00014952,2,"2025-09-01T05:50:58.648",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675596,1756705858658,"fUST",-480.0,0.00014952,2,"2025-09-01T05:50:58.658",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675597,1756705858667,"fUST",-850.44,0.00014952,2,"2025-09-01T05:50:58.667",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675598,1756705858677,"fUST",-3629.01,0.00014952,2,"2025-09-01T05:50:58.677",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675599,1756705858686,"fUST",-168.0,0.00014961,2,"2025-09-01T05:50:58.686",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675600,1756705858696,"fUST",-5152.0,0.00014986,2,"2025-09-01T05:50:58.696",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675601,1756705858705,"fUST",-151.0,0.00015,2,"2025-09-01T05:50:58.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675602,1756705858714,"fUST",-160.0,0.00015,2,"2025-09-01T05:50:58.714",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675603,1756705858724,"fUST",-15801.40405408,0.00015,2,"2025-09-01T05:50:58.724",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675604,1756705858734,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675605,1756705858890,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.890",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675606,1756705858900,"fUST",-528.2,0.0001505,2,"2025-09-01T05:50:58.900",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675607,1756705858910,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.910",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675608,1756705858919,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.919",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675609,1756705858928,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.928",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675610,1756705858938,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.938",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675611,1756705858948,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.948",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675612,1756705858957,"fUST",-976.53,0.0001505,2,"2025-09-01T05:50:58.957",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675613,1756705858966,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.966",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675614,1756705858975,"fUST",-1015.92,0.0001505,2,"2025-09-01T05:50:58.975",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675615,1756705858985,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.985",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675616,1756705858995,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:58.995",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675617,1756705859004,"fUST",-888.21,0.0001505,2,"2025-09-01T05:50:59.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675618,1756705859014,"fUST",-2136.21,0.0001505,2,"2025-09-01T05:50:59.014",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675619,1756705859023,"fUST",-480.0,0.0001505,2,"2025-09-01T05:50:59.023",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675620,1756705859032,"fUST",-1101.63,0.0001505,2,"2025-09-01T05:50:59.032",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675621,1756705859042,"fUST",-710.3,0.0001505,2,"2025-09-01T05:50:59.042",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675622,1756705859053,"fUST",-482.12818552,0.0001505,2,"2025-09-01T05:50:59.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675623,1756705859062,"fUST",-516.35,0.0001505,2,"2025-09-01T05:50:59.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675624,1756705859072,"fUST",-1380.56,0.0001505,2,"2025-09-01T05:50:59.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675625,1756705859081,"fUST",-619.66,0.0001505,2,"2025-09-01T05:50:59.081",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675626,1756705859091,"fUST",-621.5,0.0001505,2,"2025-09-01T05:50:59.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675627,1756705859100,"fUST",-550.2,0.0001505,2,"2025-09-01T05:50:59.100",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675628,1756705859109,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.109",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675629,1756705859118,"fUST",-587.465277,0.00015051,2,"2025-09-01T05:50:59.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675630,1756705859129,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675631,1756705859140,"fUST",-407.6513577,0.00015051,2,"2025-09-01T05:50:59.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675632,1756705859149,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675633,1756705859159,"fUST",-691.89,0.00015051,2,"2025-09-01T05:50:59.159",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675634,1756705859169,"fUST",-192.36864164,0.00015051,2,"2025-09-01T05:50:59.169",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675635,1756705859179,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.179",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675636,1756705859188,"fUST",-282.91472421,0.00015051,2,"2025-09-01T05:50:59.188",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675637,1756705859197,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.197",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675638,1756705859209,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.209",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675639,1756705859219,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.219",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675640,1756705859228,"fUST",-856.14,0.00015051,2,"2025-09-01T05:50:59.228",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675641,1756705859237,"fUST",-814.59,0.00015051,2,"2025-09-01T05:50:59.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675642,1756705859247,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.247",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675643,1756705859256,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.256",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675644,1756705859266,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.266",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675645,1756705859275,"fUST",-688.69,0.00015051,2,"2025-09-01T05:50:59.275",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675646,1756705859284,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675647,1756705859294,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.294",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675648,1756705859303,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.303",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675649,1756705859312,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675650,1756705859322,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675651,1756705859332,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.332",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675652,1756705859341,"fUST",-808.33,0.00015051,2,"2025-09-01T05:50:59.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675653,1756705859351,"fUST",-1109.05,0.00015051,2,"2025-09-01T05:50:59.351",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675654,1756705859361,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.361",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675655,1756705859370,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675656,1756705859380,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675657,1756705859390,"fUST",-743.86,0.00015051,2,"2025-09-01T05:50:59.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675658,1756705859399,"fUST",-3283.55,0.00015051,2,"2025-09-01T05:50:59.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675659,1756705859409,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.409",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675660,1756705859418,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675661,1756705859428,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.428",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675662,1756705859437,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675663,1756705859447,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675664,1756705859456,"fUST",-499.7,0.00015051,2,"2025-09-01T05:50:59.456",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675665,1756705859465,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.465",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675666,1756705859474,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.474",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675667,1756705859483,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.483",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675668,1756705859493,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.493",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675669,1756705859502,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675670,1756705859513,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.513",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675671,1756705859521,"fUST",-872.89,0.00015051,2,"2025-09-01T05:50:59.521",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675672,1756705859532,"fUST",-522.84,0.00015051,2,"2025-09-01T05:50:59.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675673,1756705859541,"fUST",-1227.61,0.00015051,2,"2025-09-01T05:50:59.541",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675674,1756705859550,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675675,1756705859559,"fUST",-629.74,0.00015051,2,"2025-09-01T05:50:59.559",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675676,1756705859569,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675677,1756705859578,"fUST",-1198.1,0.00015051,2,"2025-09-01T05:50:59.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675678,1756705859589,"fUST",-1139.62,0.00015051,2,"2025-09-01T05:50:59.589",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675679,1756705859598,"fUST",-483.4,0.00015051,2,"2025-09-01T05:50:59.598",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675680,1756705859608,"fUST",-1072.0,0.00015051,2,"2025-09-01T05:50:59.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675681,1756705859618,"fUST",-1101.02,0.00015051,2,"2025-09-01T05:50:59.618",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675682,1756705859627,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.627",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675683,1756705859637,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.637",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675684,1756705859646,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.646",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675685,1756705859655,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675686,1756705859664,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.664",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675687,1756705859674,"fUST",-1135.83,0.00015051,2,"2025-09-01T05:50:59.674",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675688,1756705859683,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.683",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675689,1756705859691,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675690,1756705859700,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675691,1756705859709,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675692,1756705859718,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.718",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675693,1756705859728,"fUST",-1286.2,0.00015051,2,"2025-09-01T05:50:59.728",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675694,1756705859737,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.737",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675695,1756705859745,"fUST",-1055.18,0.00015051,2,"2025-09-01T05:50:59.745",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675696,1756705859754,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.754",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675697,1756705859763,"fUST",-1365.17,0.00015051,2,"2025-09-01T05:50:59.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675698,1756705859772,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.772",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675699,1756705859781,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.781",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675700,1756705859791,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.791",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675701,1756705859799,"fUST",-426.79235665,0.00015051,2,"2025-09-01T05:50:59.799",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675702,1756705859808,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.808",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675703,1756705859817,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.817",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675704,1756705859826,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.826",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675705,1756705859835,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.835",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675706,1756705859844,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675707,1756705859853,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.853",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675708,1756705859862,"fUST",-1190.23,0.00015051,2,"2025-09-01T05:50:59.862",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675709,1756705859870,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675710,1756705859879,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675711,1756705859888,"fUST",-1891.18,0.00015051,2,"2025-09-01T05:50:59.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675712,1756705859897,"fUST",-755.77,0.00015051,2,"2025-09-01T05:50:59.897",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675713,1756705859906,"fUST",-1212.9,0.00015051,2,"2025-09-01T05:50:59.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675714,1756705859915,"fUST",-560.69,0.00015051,2,"2025-09-01T05:50:59.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675715,1756705859924,"fUST",-599.63,0.00015051,2,"2025-09-01T05:50:59.924",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675716,1756705859932,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675717,1756705859941,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.941",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675718,1756705859950,"fUST",-480.0,0.00015051,2,"2025-09-01T05:50:59.950",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675719,1756705859959,"fUST",-607.54,0.00015051,2,"2025-09-01T05:50:59.959",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675720,1756705859968,"fUST",-685.7,0.00015051,2,"2025-09-01T05:50:59.968",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675721,1756705859977,"fUST",-546.46,0.00015051,2,"2025-09-01T05:50:59.977",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675722,1756705859986,"fUST",-1337.47,0.00015051,2,"2025-09-01T05:50:59.986",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675723,1756705859995,"fUST",-700.77,0.00015052,2,"2025-09-01T05:50:59.995",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675724,1756705860004,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675725,1756705860016,"fUST",-850.15,0.00015052,2,"2025-09-01T05:51:00.016",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675726,1756705860026,"fUST",-1149.69,0.00015052,2,"2025-09-01T05:51:00.026",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675727,1756705860037,"fUST",-1225.66,0.00015052,2,"2025-09-01T05:51:00.037",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675728,1756705860046,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.046",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675729,1756705860055,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.055",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675730,1756705860065,"fUST",-646.96,0.00015052,2,"2025-09-01T05:51:00.065",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675731,1756705860074,"fUST",-633.6,0.00015052,2,"2025-09-01T05:51:00.074",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675732,1756705860083,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.083",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675733,1756705860093,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.093",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675734,1756705860102,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.102",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675735,1756705860110,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.110",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675736,1756705860119,"fUST",-912.11,0.00015052,2,"2025-09-01T05:51:00.119",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675737,1756705860129,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675738,1756705860140,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675739,1756705860149,"fUST",-946.43,0.00015052,2,"2025-09-01T05:51:00.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675740,1756705860158,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.158",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675741,1756705860167,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.167",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675742,1756705860177,"fUST",-888.15,0.00015052,2,"2025-09-01T05:51:00.177",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675743,1756705860187,"fUST",-1589.86,0.00015052,2,"2025-09-01T05:51:00.187",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675744,1756705860196,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.196",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675745,1756705860206,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.206",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675746,1756705860216,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.216",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675747,1756705860235,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.235",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675748,1756705860245,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.245",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675749,1756705860255,"fUST",-641.85,0.00015052,2,"2025-09-01T05:51:00.255",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675750,1756705860264,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.264",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675751,1756705860274,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.274",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675752,1756705860283,"fUST",-592.0,0.00015052,2,"2025-09-01T05:51:00.283",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675753,1756705860293,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.293",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675754,1756705860302,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.302",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675755,1756705860312,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675756,1756705860321,"fUST",-480.0,0.00015052,2,"2025-09-01T05:51:00.321",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675757,1756705860331,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.331",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675758,1756705860341,"fUST",-596.92,0.00015053,2,"2025-09-01T05:51:00.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675759,1756705860351,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.351",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675760,1756705860360,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675761,1756705860369,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675762,1756705860379,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.379",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675763,1756705860388,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675764,1756705860397,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.397",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675765,1756705860408,"fUST",-584.16381811,0.00015053,2,"2025-09-01T05:51:00.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675766,1756705860419,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.419",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675767,1756705860430,"fUST",-299.371053,0.00015053,2,"2025-09-01T05:51:00.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675768,1756705860441,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.441",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675769,1756705860451,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675770,1756705860463,"fUST",-861.77,0.00015053,2,"2025-09-01T05:51:00.463",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675771,1756705860473,"fUST",-988.7,0.00015053,2,"2025-09-01T05:51:00.473",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675772,1756705860484,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.484",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675773,1756705860495,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675774,1756705860505,"fUST",-509.77,0.00015053,2,"2025-09-01T05:51:00.505",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675775,1756705860515,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.515",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675776,1756705860524,"fUST",-969.64,0.00015053,2,"2025-09-01T05:51:00.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675777,1756705860534,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675778,1756705860543,"fUST",-588.55029623,0.00015053,2,"2025-09-01T05:51:00.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675779,1756705860553,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675780,1756705860562,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675781,1756705860571,"fUST",-482.36,0.00015053,2,"2025-09-01T05:51:00.571",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675782,1756705860580,"fUST",-241.54061496,0.00015053,2,"2025-09-01T05:51:00.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675783,1756705860590,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.590",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675784,1756705860599,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.599",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675785,1756705860608,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675786,1756705860617,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.617",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675787,1756705860626,"fUST",-660.19,0.00015053,2,"2025-09-01T05:51:00.626",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675788,1756705860635,"fUST",-764.66,0.00015053,2,"2025-09-01T05:51:00.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675789,1756705860644,"fUST",-783.34,0.00015053,2,"2025-09-01T05:51:00.644",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675790,1756705860655,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675791,1756705860665,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.665",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675792,1756705860675,"fUST",-500.77,0.00015053,2,"2025-09-01T05:51:00.675",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675793,1756705860684,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.684",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675794,1756705860695,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.695",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675795,1756705860704,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.704",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675796,1756705860714,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.714",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675797,1756705860724,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.724",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675798,1756705860734,"fUST",-822.59,0.00015053,2,"2025-09-01T05:51:00.734",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675799,1756705860743,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.743",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675800,1756705860752,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.752",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675801,1756705860762,"fUST",-570.92,0.00015053,2,"2025-09-01T05:51:00.762",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675802,1756705860771,"fUST",-1104.84,0.00015053,2,"2025-09-01T05:51:00.771",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675803,1756705860786,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.786",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675804,1756705860795,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675805,1756705860805,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675806,1756705860814,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.814",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675807,1756705860824,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.824",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675808,1756705860833,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.833",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675809,1756705860842,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.842",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675810,1756705860852,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.852",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675811,1756705860861,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675812,1756705860870,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675813,1756705860879,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675814,1756705860888,"fUST",-533.97,0.00015053,2,"2025-09-01T05:51:00.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675815,1756705860897,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.897",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675816,1756705860906,"fUST",-669.49,0.00015053,2,"2025-09-01T05:51:00.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675817,1756705860915,"fUST",-775.85,0.00015053,2,"2025-09-01T05:51:00.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675818,1756705860928,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.928",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675819,1756705860937,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.937",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675820,1756705860946,"fUST",-482.24831046,0.00015053,2,"2025-09-01T05:51:00.946",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675821,1756705860955,"fUST",-274.67077006,0.00015053,2,"2025-09-01T05:51:00.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675822,1756705860964,"fUST",-546.95,0.00015053,2,"2025-09-01T05:51:00.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675823,1756705860973,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:00.973",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675824,1756705860983,"fUST",-980.42,0.00015053,2,"2025-09-01T05:51:00.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675825,1756705860992,"fUST",-318.72120526,0.00015053,2,"2025-09-01T05:51:00.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675826,1756705861001,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.001",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675827,1756705861011,"fUST",-871.82,0.00015053,2,"2025-09-01T05:51:01.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675828,1756705861021,"fUST",-512.89,0.00015053,2,"2025-09-01T05:51:01.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675829,1756705861030,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675830,1756705861040,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.040",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675831,1756705861049,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.049",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675832,1756705861059,"fUST",-623.68467902,0.00015053,2,"2025-09-01T05:51:01.059",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675833,1756705861069,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.069",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675834,1756705861078,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.078",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675835,1756705861087,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675836,1756705861097,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.097",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675837,1756705861107,"fUST",-536.17,0.00015053,2,"2025-09-01T05:51:01.107",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675838,1756705861116,"fUST",-1295.49,0.00015053,2,"2025-09-01T05:51:01.116",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675839,1756705861126,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.126",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675840,1756705861142,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.142",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675841,1756705861152,"fUST",-761.22,0.00015053,2,"2025-09-01T05:51:01.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675842,1756705861162,"fUST",-480.0,0.00015053,2,"2025-09-01T05:51:01.162",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675843,1756705861172,"fUST",-356.8862492,0.00015053,2,"2025-09-01T05:51:01.172",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675844,1756705861182,"fUST",-579.03265243,0.00015053,2,"2025-09-01T05:51:01.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675845,1756705861192,"fUST",-480.0,0.00015056,2,"2025-09-01T05:51:01.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675846,1756705861202,"fUST",-480.0,0.00015056,2,"2025-09-01T05:51:01.202",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675847,1756705861213,"fUST",-657.94,0.00015056,2,"2025-09-01T05:51:01.213",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675848,1756705861223,"fUST",-480.0,0.00015056,2,"2025-09-01T05:51:01.223",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675849,1756705861233,"fUST",-480.0,0.00015056,2,"2025-09-01T05:51:01.233",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675850,1756705861242,"fUST",-550.62,0.00015056,2,"2025-09-01T05:51:01.242",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675851,1756705861252,"fUST",-480.0,0.00015057,2,"2025-09-01T05:51:01.252",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675852,1756705861262,"fUST",-542.83,0.00015057,2,"2025-09-01T05:51:01.262",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675853,1756705861271,"fUST",-500.0,0.00015059,2,"2025-09-01T05:51:01.271",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675854,1756705861281,"fUST",-156.16563522,0.00015059,2,"2025-09-01T05:51:01.281",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675855,1756705861291,"fUST",-156.17964755,0.00015059,2,"2025-09-01T05:51:01.291",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675856,1756705861301,"fUST",-158.43210087,0.00015059,2,"2025-09-01T05:51:01.301",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675857,1756705861311,"fUST",-151.0,0.00015059,2,"2025-09-01T05:51:01.311",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675858,1756705861320,"fUST",-2000.0,0.00015068,2,"2025-09-01T05:51:01.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675859,1756705861331,"fUST",-404.0945111,0.00015073,2,"2025-09-01T05:51:01.331",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675860,1756705861341,"fUST",-500.0,0.00015073,2,"2025-09-01T05:51:01.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675861,1756705861351,"fUST",-500.0,0.00015073,2,"2025-09-01T05:51:01.351",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675862,1756705861360,"fUST",-500.0,0.00015073,2,"2025-09-01T05:51:01.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675863,1756705861370,"fUST",-501.04351762,0.00015073,2,"2025-09-01T05:51:01.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675864,1756705861380,"fUST",-75094.62736541,0.00015079,2,"2025-09-01T05:51:01.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675865,1756705861389,"fUST",-151.0,0.000151,2,"2025-09-01T05:51:01.389",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675866,1756705861399,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675867,1756705861408,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675868,1756705861418,"fUST",-562.38897382,0.00015121,2,"2025-09-01T05:51:01.418",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675869,1756705861428,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.428",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675870,1756705861437,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675871,1756705861446,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.446",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675872,1756705861455,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675873,1756705861464,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675874,1756705861474,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.474",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675875,1756705861483,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.483",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675876,1756705861492,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.492",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675877,1756705861502,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675878,1756705861511,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.511",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675879,1756705861520,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.520",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675880,1756705861530,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.530",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675881,1756705861539,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.539",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675882,1756705861548,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.548",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675883,1756705861557,"fUST",-1001.46562406,0.00015121,2,"2025-09-01T05:51:01.557",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675884,1756705861567,"fUST",-753.8454926,0.00015121,2,"2025-09-01T05:51:01.567",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675885,1756705861576,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.576",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675886,1756705861586,"fUST",-502.70008143,0.00015121,2,"2025-09-01T05:51:01.586",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675887,1756705861596,"fUST",-501.55060446,0.00015121,2,"2025-09-01T05:51:01.596",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675888,1756705861606,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.606",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675889,1756705861615,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.615",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675890,1756705861625,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.625",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675891,1756705861634,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.634",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675892,1756705861643,"fUST",-752.53007301,0.00015121,2,"2025-09-01T05:51:01.643",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675893,1756705861653,"fUST",-714.91044673,0.00015121,2,"2025-09-01T05:51:01.653",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675894,1756705861663,"fUST",-525.08306546,0.00015121,2,"2025-09-01T05:51:01.663",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675895,1756705861672,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.672",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675896,1756705861681,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.681",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675897,1756705861691,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675898,1756705861700,"fUST",-664.89562748,0.00015121,2,"2025-09-01T05:51:01.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675899,1756705861709,"fUST",-1000.0,0.00015121,2,"2025-09-01T05:51:01.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675900,1756705861718,"fUST",-1001.36695083,0.00015121,2,"2025-09-01T05:51:01.718",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675901,1756705861727,"fUST",-186.9679042,0.00015126,2,"2025-09-01T05:51:01.727",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675902,1756705861737,"fUST",-959.02,0.00015126,2,"2025-09-01T05:51:01.737",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675903,1756705861746,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675904,1756705861755,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675905,1756705861765,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.765",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675906,1756705861774,"fUST",-1007.69,0.00015126,2,"2025-09-01T05:51:01.774",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675907,1756705861784,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675908,1756705861793,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.793",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675909,1756705861803,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.803",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675910,1756705861811,"fUST",-213.21681394,0.00015126,2,"2025-09-01T05:51:01.811",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675911,1756705861821,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.821",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675912,1756705861831,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.831",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675913,1756705861840,"fUST",-724.16,0.00015126,2,"2025-09-01T05:51:01.840",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675914,1756705861850,"fUST",-588.81,0.00015126,2,"2025-09-01T05:51:01.850",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675915,1756705861860,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.860",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675916,1756705861869,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675917,1756705861878,"fUST",-1201.71,0.00015126,2,"2025-09-01T05:51:01.878",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675918,1756705861887,"fUST",-511.63,0.00015126,2,"2025-09-01T05:51:01.887",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675919,1756705861897,"fUST",-2316.86,0.00015126,2,"2025-09-01T05:51:01.897",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675920,1756705861906,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675921,1756705861916,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675922,1756705861925,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675923,1756705861935,"fUST",-536.9,0.00015126,2,"2025-09-01T05:51:01.935",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675924,1756705861944,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.944",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675925,1756705861954,"fUST",-500.12,0.00015126,2,"2025-09-01T05:51:01.954",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675926,1756705861963,"fUST",-550.96,0.00015126,2,"2025-09-01T05:51:01.963",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675927,1756705861973,"fUST",-1209.8,0.00015126,2,"2025-09-01T05:51:01.973",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675928,1756705861982,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.982",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675929,1756705861992,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:01.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675930,1756705862002,"fUST",-601.47,0.00015126,2,"2025-09-01T05:51:02.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675931,1756705862012,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:02.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675932,1756705862021,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:02.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675933,1756705862031,"fUST",-471.40083625,0.00015126,2,"2025-09-01T05:51:02.031",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675934,1756705862040,"fUST",-2093.79,0.00015126,2,"2025-09-01T05:51:02.040",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675935,1756705862049,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:02.049",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675936,1756705862059,"fUST",-688.09,0.00015126,2,"2025-09-01T05:51:02.059",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675937,1756705862068,"fUST",-893.1,0.00015126,2,"2025-09-01T05:51:02.068",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675938,1756705862077,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:02.077",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675939,1756705862087,"fUST",-1222.02,0.00015126,2,"2025-09-01T05:51:02.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675940,1756705862097,"fUST",-1814.94,0.00015126,2,"2025-09-01T05:51:02.097",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675941,1756705862106,"fUST",-594.12,0.00015126,2,"2025-09-01T05:51:02.106",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675942,1756705862115,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:02.115",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675943,1756705862125,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:02.125",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675944,1756705862302,"fUST",-480.0,0.00015126,2,"2025-09-01T05:51:02.302",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675945,1756705862312,"fUST",-500.01052787,0.00015126,2,"2025-09-01T05:51:02.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675946,1756705862322,"fUST",-168.0,0.00015161,2,"2025-09-01T05:51:02.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675947,1756705862331,"fUST",-168.0,0.00015166,2,"2025-09-01T05:51:02.331",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675948,1756705862341,"fUST",-168.0,0.00015181,2,"2025-09-01T05:51:02.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675949,1756705862351,"fUST",-168.0,0.00015183,2,"2025-09-01T05:51:02.351",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675950,1756705862360,"fUST",-151.0,0.000152,2,"2025-09-01T05:51:02.360",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675951,1756705862370,"fUST",-298.48796541,0.00015203,2,"2025-09-01T05:51:02.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675952,1756705862379,"fUST",-166.26133616,0.00015203,2,"2025-09-01T05:51:02.379",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675953,1756705862390,"fUST",-252.84445179,0.00015203,2,"2025-09-01T05:51:02.390",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675954,1756705862400,"fUST",-1494.0,0.00015203,2,"2025-09-01T05:51:02.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675955,1756705862410,"fUST",-775.72,0.00015225,2,"2025-09-01T05:51:02.410",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675956,1756705862419,"fUST",-661.01,0.00015225,2,"2025-09-01T05:51:02.419",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675957,1756705862428,"fUST",-1408.26,0.00015225,2,"2025-09-01T05:51:02.428",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675958,1756705862437,"fUST",-5249.77,0.00015225,2,"2025-09-01T05:51:02.437",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675959,1756705862447,"fUST",-480.0,0.00015225,2,"2025-09-01T05:51:02.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675960,1756705862457,"fUST",-830.29,0.00015225,2,"2025-09-01T05:51:02.457",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675961,1756705862466,"fUST",-1204.97,0.00015225,2,"2025-09-01T05:51:02.466",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675962,1756705862476,"fUST",-3257.21,0.00015225,2,"2025-09-01T05:51:02.476",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675963,1756705862486,"fUST",-4980.36,0.00015225,2,"2025-09-01T05:51:02.486",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675964,1756705862495,"fUST",-1963.55,0.00015225,2,"2025-09-01T05:51:02.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675965,1756705862505,"fUST",-622.47,0.00015225,2,"2025-09-01T05:51:02.505",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675966,1756705862515,"fUST",-1425.86,0.00015225,2,"2025-09-01T05:51:02.515",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675967,1756705862524,"fUST",-480.0,0.00015225,2,"2025-09-01T05:51:02.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675968,1756705862534,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675969,1756705862544,"fUST",-194.02137911,0.00015226,2,"2025-09-01T05:51:02.544",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675970,1756705862553,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675971,1756705862564,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.564",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675972,1756705862574,"fUST",-720.62,0.00015226,2,"2025-09-01T05:51:02.574",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675973,1756705862584,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.584",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675974,1756705862594,"fUST",-1045.3,0.00015226,2,"2025-09-01T05:51:02.594",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675975,1756705862604,"fUST",-700.16,0.00015226,2,"2025-09-01T05:51:02.604",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675976,1756705862615,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.615",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675977,1756705862625,"fUST",-620.08695432,0.00015226,2,"2025-09-01T05:51:02.625",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675978,1756705862635,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675979,1756705862644,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.644",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675980,1756705862653,"fUST",-544.45,0.00015226,2,"2025-09-01T05:51:02.653",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675981,1756705862663,"fUST",-724.58,0.00015226,2,"2025-09-01T05:51:02.663",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675982,1756705862672,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.672",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675983,1756705862681,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.681",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675984,1756705862691,"fUST",-892.82,0.00015226,2,"2025-09-01T05:51:02.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675985,1756705862700,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.700",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675986,1756705862709,"fUST",-821.3,0.00015226,2,"2025-09-01T05:51:02.709",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675987,1756705862719,"fUST",-809.36,0.00015226,2,"2025-09-01T05:51:02.719",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675988,1756705862728,"fUST",-1025.49,0.00015226,2,"2025-09-01T05:51:02.728",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675989,1756705862738,"fUST",-568.86,0.00015226,2,"2025-09-01T05:51:02.738",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675990,1756705862747,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.747",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675991,1756705862757,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.757",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675992,1756705862767,"fUST",-604.84,0.00015226,2,"2025-09-01T05:51:02.767",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675993,1756705862776,"fUST",-820.88,0.00015226,2,"2025-09-01T05:51:02.776",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675994,1756705862785,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.785",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675995,1756705862795,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.795",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675996,1756705862804,"fUST",-668.21,0.00015226,2,"2025-09-01T05:51:02.804",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675997,1756705862814,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.814",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675998,1756705862823,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382675999,1756705862833,"fUST",-678.37,0.00015226,2,"2025-09-01T05:51:02.833",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676000,1756705862842,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.842",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676001,1756705862852,"fUST",-705.04,0.00015226,2,"2025-09-01T05:51:02.852",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676002,1756705862861,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.861",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676003,1756705862871,"fUST",-780.52,0.00015226,2,"2025-09-01T05:51:02.871",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676004,1756705862881,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.881",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676005,1756705862890,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.890",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676006,1756705862899,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.899",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676007,1756705862908,"fUST",-827.91,0.00015226,2,"2025-09-01T05:51:02.908",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676008,1756705862917,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.917",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676009,1756705862927,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.927",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676010,1756705862936,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.936",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676011,1756705862945,"fUST",-918.17,0.00015226,2,"2025-09-01T05:51:02.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676012,1756705862955,"fUST",-1131.63,0.00015226,2,"2025-09-01T05:51:02.955",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676013,1756705862964,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676014,1756705862973,"fUST",-488.26,0.00015226,2,"2025-09-01T05:51:02.973",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676015,1756705862982,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.982",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676016,1756705862991,"fUST",-480.0,0.00015226,2,"2025-09-01T05:51:02.991",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676017,1756705863001,"fUST",-850.44,0.00015226,2,"2025-09-01T05:51:03.001",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676018,1756705863011,"fUST",-3629.01,0.00015226,2,"2025-09-01T05:51:03.011",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676019,1756705863229,"fUST",-461.0,0.00015298,2,"2025-09-01T05:51:03.229",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676020,1756705863239,"fUST",-151.0,0.000153,2,"2025-09-01T05:51:03.239",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676021,1756705863249,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.249",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676022,1756705863258,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676023,1756705863268,"fUST",-528.2,0.00015324,2,"2025-09-01T05:51:03.268",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676024,1756705863278,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.278",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676025,1756705863287,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.287",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676026,1756705863297,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.297",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676027,1756705863307,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676028,1756705863316,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676029,1756705863325,"fUST",-976.53,0.00015324,2,"2025-09-01T05:51:03.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676030,1756705863335,"fUST",-1015.92,0.00015324,2,"2025-09-01T05:51:03.335",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676031,1756705863345,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.345",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676032,1756705863355,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.355",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676033,1756705863364,"fUST",-888.21,0.00015324,2,"2025-09-01T05:51:03.364",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676034,1756705863374,"fUST",-2136.21,0.00015324,2,"2025-09-01T05:51:03.374",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676035,1756705863383,"fUST",-480.0,0.00015324,2,"2025-09-01T05:51:03.383",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676036,1756705863392,"fUST",-1101.63,0.00015324,2,"2025-09-01T05:51:03.392",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676037,1756705863402,"fUST",-710.3,0.00015324,2,"2025-09-01T05:51:03.402",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676038,1756705863411,"fUST",-516.35,0.00015324,2,"2025-09-01T05:51:03.411",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676039,1756705863420,"fUST",-1380.56,0.00015324,2,"2025-09-01T05:51:03.420",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676040,1756705863430,"fUST",-619.66,0.00015324,2,"2025-09-01T05:51:03.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676041,1756705863440,"fUST",-621.5,0.00015324,2,"2025-09-01T05:51:03.440",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676042,1756705863449,"fUST",-550.2,0.00015324,2,"2025-09-01T05:51:03.449",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676043,1756705863459,"fUST",-445.02023918,0.00015325,2,"2025-09-01T05:51:03.459",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676044,1756705863468,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.468",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676045,1756705863477,"fUST",-691.89,0.00015325,2,"2025-09-01T05:51:03.477",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676046,1756705863486,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.486",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676047,1756705863495,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676048,1756705863504,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676049,1756705863514,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.514",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676050,1756705863523,"fUST",-856.14,0.00015325,2,"2025-09-01T05:51:03.523",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676051,1756705863533,"fUST",-814.59,0.00015325,2,"2025-09-01T05:51:03.533",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676052,1756705863542,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.542",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676053,1756705863551,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.551",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676054,1756705863560,"fUST",-230.74040021,0.00015325,2,"2025-09-01T05:51:03.560",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676055,1756705863569,"fUST",-688.69,0.00015325,2,"2025-09-01T05:51:03.569",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676056,1756705863578,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676057,1756705863587,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.587",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676058,1756705863596,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.596",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676059,1756705863605,"fUST",-310.72329907,0.00015325,2,"2025-09-01T05:51:03.605",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676060,1756705863614,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.614",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676061,1756705863623,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.623",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676062,1756705863632,"fUST",-808.33,0.00015325,2,"2025-09-01T05:51:03.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676063,1756705863641,"fUST",-1109.05,0.00015325,2,"2025-09-01T05:51:03.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676064,1756705863650,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.650",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676065,1756705863659,"fUST",-486.19925006,0.00015325,2,"2025-09-01T05:51:03.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676066,1756705863668,"fUST",-743.86,0.00015325,2,"2025-09-01T05:51:03.668",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676067,1756705863678,"fUST",-3283.55,0.00015325,2,"2025-09-01T05:51:03.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676068,1756705863687,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676069,1756705863696,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.696",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676070,1756705863705,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676071,1756705863714,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.714",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676072,1756705863723,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.723",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676073,1756705863732,"fUST",-499.7,0.00015325,2,"2025-09-01T05:51:03.732",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676074,1756705863742,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.742",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676075,1756705863751,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.751",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676076,1756705863760,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.760",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676077,1756705863769,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.769",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676078,1756705863778,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.778",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676079,1756705863787,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.787",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676080,1756705863796,"fUST",-872.89,0.00015325,2,"2025-09-01T05:51:03.796",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676081,1756705863805,"fUST",-522.84,0.00015325,2,"2025-09-01T05:51:03.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676082,1756705863814,"fUST",-1227.61,0.00015325,2,"2025-09-01T05:51:03.814",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676083,1756705863823,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.823",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676084,1756705863832,"fUST",-629.74,0.00015325,2,"2025-09-01T05:51:03.832",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676085,1756705863841,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.841",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676086,1756705863851,"fUST",-1198.1,0.00015325,2,"2025-09-01T05:51:03.851",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676087,1756705863860,"fUST",-1139.62,0.00015325,2,"2025-09-01T05:51:03.860",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676088,1756705863870,"fUST",-483.4,0.00015325,2,"2025-09-01T05:51:03.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676089,1756705863879,"fUST",-1072.0,0.00015325,2,"2025-09-01T05:51:03.879",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676090,1756705863888,"fUST",-1101.02,0.00015325,2,"2025-09-01T05:51:03.888",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676091,1756705863898,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.898",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676092,1756705863907,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676093,1756705863916,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.916",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676094,1756705863926,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.926",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676095,1756705863935,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.935",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676096,1756705863945,"fUST",-1135.83,0.00015325,2,"2025-09-01T05:51:03.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676097,1756705863954,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.954",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676098,1756705863963,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.963",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676099,1756705863974,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.974",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676100,1756705863983,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.983",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676101,1756705863993,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:03.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676102,1756705864003,"fUST",-1286.2,0.00015325,2,"2025-09-01T05:51:04.003",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676103,1756705864013,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.013",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676104,1756705864024,"fUST",-1055.18,0.00015325,2,"2025-09-01T05:51:04.024",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676105,1756705864033,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676106,1756705864043,"fUST",-1365.17,0.00015325,2,"2025-09-01T05:51:04.043",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676107,1756705864053,"fUST",-242.80644912,0.00015325,2,"2025-09-01T05:51:04.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676108,1756705864062,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676109,1756705864072,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676110,1756705864082,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.082",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676111,1756705864092,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.092",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676112,1756705864103,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.103",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676113,1756705864112,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.112",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676114,1756705864121,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.121",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676115,1756705864132,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.132",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676116,1756705864143,"fUST",-1190.23,0.00015325,2,"2025-09-01T05:51:04.143",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676117,1756705864152,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.152",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676118,1756705864161,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:04.161",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676119,1756705864171,"fUST",-1891.18,0.00015325,2,"2025-09-01T05:51:04.171",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676120,1756705864181,"fUST",-755.77,0.00015325,2,"2025-09-01T05:51:04.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676121,1756705864191,"fUST",-1212.9,0.00015325,2,"2025-09-01T05:51:04.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676122,1756705864201,"fUST",-560.69,0.00015325,2,"2025-09-01T05:51:04.201",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676123,1756705864210,"fUST",-599.63,0.00015325,2,"2025-09-01T05:51:04.210",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676124,1756705864221,"fUST",-296.77708557,0.00015325,2,"2025-09-01T05:51:04.221",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676125,1756705864231,"fUST",-231.59225965,0.00015325,2,"2025-09-01T05:51:04.231",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676126,1756705864711,"fUST",-1488.68,0.00014129,2,"2025-09-01T05:51:04.711",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676127,1756705864721,"fUST",-1488.68,0.00014403,2,"2025-09-01T05:51:04.721",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676128,1756705864731,"fUST",-1488.68,0.00014677,2,"2025-09-01T05:51:04.731",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676129,1756705864740,"fUST",-1488.68,0.00014951,2,"2025-09-01T05:51:04.740",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676130,1756705864749,"fUST",-1488.68,0.00015225,2,"2025-09-01T05:51:04.749",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676131,1756705864759,"fUST",-223.09472781,0.00015325,2,"2025-09-01T05:51:04.759",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676132,1756705864768,"fUST",-481.69695637,0.00015325,2,"2025-09-01T05:51:04.768",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676133,1756705864777,"fUST",-607.54,0.00015325,2,"2025-09-01T05:51:04.777",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676134,1756705864786,"fUST",-685.7,0.00015325,2,"2025-09-01T05:51:04.786",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676135,1756705864796,"fUST",-546.46,0.00015325,2,"2025-09-01T05:51:04.796",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676136,1756705864805,"fUST",-1337.47,0.00015325,2,"2025-09-01T05:51:04.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676137,1756705864815,"fUST",-700.77,0.00015326,2,"2025-09-01T05:51:04.815",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676138,1756705864824,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.824",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676139,1756705864833,"fUST",-850.15,0.00015326,2,"2025-09-01T05:51:04.833",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676140,1756705864844,"fUST",-1149.69,0.00015326,2,"2025-09-01T05:51:04.844",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676141,1756705864854,"fUST",-1225.66,0.00015326,2,"2025-09-01T05:51:04.854",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676142,1756705864863,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.863",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676143,1756705864874,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.874",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676144,1756705864883,"fUST",-646.96,0.00015326,2,"2025-09-01T05:51:04.883",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676145,1756705864894,"fUST",-633.6,0.00015326,2,"2025-09-01T05:51:04.894",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676146,1756705864903,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.903",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676147,1756705864913,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.913",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676148,1756705864922,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.922",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676149,1756705864932,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676150,1756705864941,"fUST",-912.11,0.00015326,2,"2025-09-01T05:51:04.941",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676151,1756705864951,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.951",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676152,1756705864960,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.960",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676153,1756705864969,"fUST",-946.43,0.00015326,2,"2025-09-01T05:51:04.969",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676154,1756705864978,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.978",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676155,1756705864987,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:04.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676156,1756705864997,"fUST",-888.15,0.00015326,2,"2025-09-01T05:51:04.997",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676157,1756705865006,"fUST",-1589.86,0.00015326,2,"2025-09-01T05:51:05.006",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676158,1756705865016,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.016",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676159,1756705865025,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.025",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676160,1756705865035,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.035",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676161,1756705865044,"fUST",-466.03785895,0.00015326,2,"2025-09-01T05:51:05.044",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676162,1756705865053,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676163,1756705865062,"fUST",-641.85,0.00015326,2,"2025-09-01T05:51:05.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676164,1756705865072,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.072",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676165,1756705865081,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.081",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676166,1756705865091,"fUST",-592.0,0.00015326,2,"2025-09-01T05:51:05.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676167,1756705865100,"fUST",-482.33626038,0.00015326,2,"2025-09-01T05:51:05.100",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676168,1756705865110,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.110",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676169,1756705865119,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.119",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676170,1756705865129,"fUST",-480.0,0.00015326,2,"2025-09-01T05:51:05.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676171,1756705865296,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.296",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676172,1756705865306,"fUST",-596.92,0.00015327,2,"2025-09-01T05:51:05.306",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676173,1756705865315,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.315",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676174,1756705865325,"fUST",-197.12747967,0.00015327,2,"2025-09-01T05:51:05.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676175,1756705865336,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.336",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676176,1756705865346,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.346",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676177,1756705865356,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.356",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676178,1756705865366,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.366",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676179,1756705865376,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.376",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676180,1756705865385,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.385",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676181,1756705865394,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.394",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676182,1756705865403,"fUST",-861.77,0.00015327,2,"2025-09-01T05:51:05.403",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676183,1756705865413,"fUST",-988.7,0.00015327,2,"2025-09-01T05:51:05.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676184,1756705865422,"fUST",-625.19061869,0.00015327,2,"2025-09-01T05:51:05.422",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676185,1756705865432,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.432",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676186,1756705865442,"fUST",-509.77,0.00015327,2,"2025-09-01T05:51:05.442",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676187,1756705865452,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.452",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676188,1756705865461,"fUST",-969.64,0.00015327,2,"2025-09-01T05:51:05.461",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676189,1756705865471,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676190,1756705865481,"fUST",-526.32408634,0.00015327,2,"2025-09-01T05:51:05.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676191,1756705865491,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.491",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676192,1756705865500,"fUST",-482.36,0.00015327,2,"2025-09-01T05:51:05.500",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676193,1756705865510,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.510",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676194,1756705865519,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.519",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676195,1756705865529,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.529",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676196,1756705865537,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.537",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676197,1756705865547,"fUST",-660.19,0.00015327,2,"2025-09-01T05:51:05.547",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676198,1756705865556,"fUST",-764.66,0.00015327,2,"2025-09-01T05:51:05.556",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676199,1756705865566,"fUST",-783.34,0.00015327,2,"2025-09-01T05:51:05.566",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676200,1756705865576,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.576",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676201,1756705865586,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.586",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676202,1756705865596,"fUST",-500.77,0.00015327,2,"2025-09-01T05:51:05.596",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676203,1756705865606,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.606",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676204,1756705865615,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.615",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676205,1756705865625,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.625",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676206,1756705865635,"fUST",-822.59,0.00015327,2,"2025-09-01T05:51:05.635",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676207,1756705865644,"fUST",-190.75886297,0.00015327,2,"2025-09-01T05:51:05.644",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676208,1756705865654,"fUST",-269.0440339,0.00015327,2,"2025-09-01T05:51:05.654",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676209,1756705865664,"fUST",-570.92,0.00015327,2,"2025-09-01T05:51:05.664",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676210,1756705865673,"fUST",-1104.84,0.00015327,2,"2025-09-01T05:51:05.673",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676211,1756705865682,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.682",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676212,1756705865692,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676213,1756705865702,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.702",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676214,1756705865711,"fUST",-263.14616992,0.00015327,2,"2025-09-01T05:51:05.711",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676215,1756705865720,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.720",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676216,1756705865730,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.730",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676217,1756705865740,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.740",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676218,1756705865749,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.749",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676219,1756705865759,"fUST",-195.93906689,0.00015327,2,"2025-09-01T05:51:05.759",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676220,1756705865768,"fUST",-533.97,0.00015327,2,"2025-09-01T05:51:05.768",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676221,1756705865777,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.777",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676222,1756705865787,"fUST",-669.49,0.00015327,2,"2025-09-01T05:51:05.787",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676223,1756705865796,"fUST",-775.85,0.00015327,2,"2025-09-01T05:51:05.796",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676224,1756705865805,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.805",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676225,1756705865815,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.815",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676226,1756705865825,"fUST",-546.95,0.00015327,2,"2025-09-01T05:51:05.825",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676227,1756705865834,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.834",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676228,1756705865845,"fUST",-980.42,0.00015327,2,"2025-09-01T05:51:05.845",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676229,1756705865855,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.855",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676230,1756705865864,"fUST",-871.82,0.00015327,2,"2025-09-01T05:51:05.864",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676231,1756705865874,"fUST",-512.89,0.00015327,2,"2025-09-01T05:51:05.874",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676232,1756705865884,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.884",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676233,1756705865894,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.894",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676234,1756705865905,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676235,1756705865915,"fUST",-590.08286174,0.00015327,2,"2025-09-01T05:51:05.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676236,1756705865925,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.925",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676237,1756705865934,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.934",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676238,1756705865943,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.943",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676239,1756705865954,"fUST",-536.17,0.00015327,2,"2025-09-01T05:51:05.954",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676240,1756705865963,"fUST",-1295.49,0.00015327,2,"2025-09-01T05:51:05.963",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676241,1756705865972,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.972",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676242,1756705865982,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:05.982",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676243,1756705865992,"fUST",-761.22,0.00015327,2,"2025-09-01T05:51:05.992",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676244,1756705866002,"fUST",-480.0,0.00015327,2,"2025-09-01T05:51:06.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676245,1756705866012,"fUST",-168.0,0.00015329,2,"2025-09-01T05:51:06.012",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676246,1756705866023,"fUST",-480.0,0.0001533,2,"2025-09-01T05:51:06.023",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676247,1756705866032,"fUST",-480.0,0.0001533,2,"2025-09-01T05:51:06.032",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676248,1756705866042,"fUST",-657.94,0.0001533,2,"2025-09-01T05:51:06.042",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676249,1756705866052,"fUST",-176.63,0.0001533,2,"2025-09-01T05:51:06.052",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676250,1756705866061,"fUST",-480.0,0.0001533,2,"2025-09-01T05:51:06.061",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676251,1756705866071,"fUST",-550.62,0.0001533,2,"2025-09-01T05:51:06.071",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676252,1756705866080,"fUST",-289.3796986,0.00015331,2,"2025-09-01T05:51:06.080",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676253,1756705866089,"fUST",-542.83,0.00015331,2,"2025-09-01T05:51:06.089",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676254,1756705866098,"fUST",-500.0,0.00015333,2,"2025-09-01T05:51:06.098",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676255,1756705866108,"fUST",-151.0,0.00015333,2,"2025-09-01T05:51:06.108",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676256,1756705866118,"fUST",-168.0,0.0001535,2,"2025-09-01T05:51:06.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676257,1756705866127,"fUST",-1500.0,0.00015368,2,"2025-09-01T05:51:06.127",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676258,1756705866140,"fUST",-1500.0,0.00015368,2,"2025-09-01T05:51:06.140",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676259,1756705866149,"fUST",-1004.37855695,0.00015368,2,"2025-09-01T05:51:06.149",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676260,1756705866158,"fUST",-1500.0,0.00015368,2,"2025-09-01T05:51:06.158",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676261,1756705866170,"fUST",-1680.0,0.00015369,2,"2025-09-01T05:51:06.170",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676262,1756705866181,"fUST",-420.0,0.00015369,2,"2025-09-01T05:51:06.181",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676263,1756705866191,"fUST",-959.02,0.000154,2,"2025-09-01T05:51:06.191",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676264,1756705866200,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.200",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676265,1756705866209,"fUST",-542.82731066,0.000154,2,"2025-09-01T05:51:06.209",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676266,1756705866218,"fUST",-1007.69,0.000154,2,"2025-09-01T05:51:06.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676267,1756705866228,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.228",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676268,1756705866237,"fUST",-483.90901568,0.000154,2,"2025-09-01T05:51:06.237",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676269,1756705866248,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676270,1756705866258,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.258",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676271,1756705866267,"fUST",-724.16,0.000154,2,"2025-09-01T05:51:06.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676272,1756705866277,"fUST",-588.81,0.000154,2,"2025-09-01T05:51:06.277",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676273,1756705866286,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.286",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676274,1756705866295,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.295",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676275,1756705866305,"fUST",-1201.71,0.000154,2,"2025-09-01T05:51:06.305",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676276,1756705866314,"fUST",-511.63,0.000154,2,"2025-09-01T05:51:06.314",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676277,1756705866324,"fUST",-2316.86,0.000154,2,"2025-09-01T05:51:06.324",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676278,1756705866333,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.333",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676279,1756705866343,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.343",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676280,1756705866352,"fUST",-580.85295363,0.000154,2,"2025-09-01T05:51:06.352",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676281,1756705866361,"fUST",-536.9,0.000154,2,"2025-09-01T05:51:06.361",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676282,1756705866371,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.371",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676283,1756705866380,"fUST",-500.12,0.000154,2,"2025-09-01T05:51:06.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676284,1756705866391,"fUST",-550.96,0.000154,2,"2025-09-01T05:51:06.391",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676285,1756705866401,"fUST",-1209.8,0.000154,2,"2025-09-01T05:51:06.401",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676286,1756705866411,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.411",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676287,1756705866420,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.420",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676288,1756705866430,"fUST",-601.47,0.000154,2,"2025-09-01T05:51:06.430",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676289,1756705866439,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.439",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676290,1756705866449,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.449",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676291,1756705866458,"fUST",-2093.79,0.000154,2,"2025-09-01T05:51:06.458",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676292,1756705866467,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676293,1756705866476,"fUST",-688.09,0.000154,2,"2025-09-01T05:51:06.476",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676294,1756705866486,"fUST",-893.1,0.000154,2,"2025-09-01T05:51:06.486",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676295,1756705866495,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.495",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676296,1756705866504,"fUST",-1222.02,0.000154,2,"2025-09-01T05:51:06.504",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676297,1756705866515,"fUST",-1814.94,0.000154,2,"2025-09-01T05:51:06.515",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676298,1756705866524,"fUST",-594.12,0.000154,2,"2025-09-01T05:51:06.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676299,1756705866534,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.534",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676300,1756705866543,"fUST",-440.63463237,0.000154,2,"2025-09-01T05:51:06.543",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676301,1756705866553,"fUST",-480.0,0.000154,2,"2025-09-01T05:51:06.553",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676302,1756705866562,"fUST",-3000.0,0.0001541,2,"2025-09-01T05:51:06.562",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676303,1756705866571,"fUST",-1680.0,0.00015432,2,"2025-09-01T05:51:06.571",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676304,1756705866580,"fUST",-168.0,0.00015437,2,"2025-09-01T05:51:06.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676305,1756705866591,"fUST",-1494.0,0.00015477,2,"2025-09-01T05:51:06.591",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676306,1756705866601,"fUST",-181.0,0.00015491,2,"2025-09-01T05:51:06.601",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676307,1756705866611,"fUST",-775.72,0.00015499,2,"2025-09-01T05:51:06.611",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676308,1756705866620,"fUST",-661.01,0.00015499,2,"2025-09-01T05:51:06.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676309,1756705866630,"fUST",-1408.26,0.00015499,2,"2025-09-01T05:51:06.630",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676310,1756705866639,"fUST",-5249.77,0.00015499,2,"2025-09-01T05:51:06.639",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676311,1756705866649,"fUST",-480.0,0.00015499,2,"2025-09-01T05:51:06.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676312,1756705866659,"fUST",-830.29,0.00015499,2,"2025-09-01T05:51:06.659",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676313,1756705866669,"fUST",-1204.97,0.00015499,2,"2025-09-01T05:51:06.669",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676314,1756705866678,"fUST",-3257.21,0.00015499,2,"2025-09-01T05:51:06.678",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676315,1756705866687,"fUST",-4821.50634198,0.00015499,2,"2025-09-01T05:51:06.687",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676316,1756705868021,"fUST",-0.00639542,0.00015499,2,"2025-09-01T05:51:08.021",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676317,1756705868993,"fUST",-195.06011702,0.00014029,2,"2025-09-01T05:51:08.993",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676318,1756705869004,"fUST",-351.40796435,0.00014029,2,"2025-09-01T05:51:09.004",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676319,1756705869014,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:09.014",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676320,1756705869023,"fUST",-360.44619079,0.00014029,2,"2025-09-01T05:51:09.023",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676321,1756705874257,"fUST",-178.54494856,0.00014029,2,"2025-09-01T05:51:14.257",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676322,1756705874267,"fUST",-77.65505144,0.00014029,2,"2025-09-01T05:51:14.267",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676323,1756705874874,"fUST",-461.33608791,0.00014029,2,"2025-09-01T05:51:14.874",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676324,1756705874884,"fUST",-149.74912432,0.00014029,2,"2025-09-01T05:51:14.884",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676325,1756705874895,"fUST",-389.24201503,0.00014029,2,"2025-09-01T05:51:14.895",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676326,1756705874905,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.905",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676327,1756705874915,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.915",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676328,1756705874924,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.924",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676329,1756705874933,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.933",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676330,1756705874942,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676331,1756705874952,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.952",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676332,1756705874961,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676333,1756705874970,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.970",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676334,1756705874980,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.980",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676335,1756705874989,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.989",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676336,1756705874999,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:14.999",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676337,1756705875009,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:15.009",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676338,1756705875019,"fUST",-482.07804146,0.0001403,2,"2025-09-01T05:51:15.019",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676339,1756705875029,"fUST",-480.0,0.0001403,2,"2025-09-01T05:51:15.029",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676340,1756705875038,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:15.038",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676341,1756705875048,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:15.048",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676342,1756705875057,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:15.057",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676343,1756705875067,"fUST",-480.0,0.0001423,2,"2025-09-01T05:51:15.067",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676344,1756705875078,"fUST",-480.0,0.0001423,2,"2025-09-01T05:51:15.078",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676345,1756705875087,"fUST",-172.91600228,0.00014503,2,"2025-09-01T05:51:15.087",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676346,1756705875099,"fUST",-307.08399772,0.00014503,2,"2025-09-01T05:51:15.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676347,1756705875109,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:15.109",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676348,1756705875118,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:15.118",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676349,1756705875128,"fUST",-206.01,0.00014504,2,"2025-09-01T05:51:15.128",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676350,1756705875141,"fUST",-205.67,0.00014504,2,"2025-09-01T05:51:15.141",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676351,1756705875150,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:15.150",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676352,1756705875160,"fUST",-481.85405021,0.00014777,2,"2025-09-01T05:51:15.160",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676353,1756705875169,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:15.169",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676354,1756705875179,"fUST",-480.0,0.00015051,2,"2025-09-01T05:51:15.179",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676355,1756705875189,"fUST",-480.0,0.00015051,2,"2025-09-01T05:51:15.189",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676356,1756705875198,"fUST",-91.64133946,0.00015325,2,"2025-09-01T05:51:15.198",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676357,1756705875300,"fUST",-480.0,0.00014304,2,"2025-09-01T05:51:15.300",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676358,1756705875310,"fUST",-340.65866054,0.00015325,2,"2025-09-01T05:51:15.310",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676359,1756705875320,"fUST",-480.0,0.00015325,2,"2025-09-01T05:51:15.320",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676360,1756705875330,"fUST",-158.8472626,0.00015499,2,"2025-09-01T05:51:15.330",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676361,1756705875340,"fUST",-1963.55,0.00015499,2,"2025-09-01T05:51:15.340",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676362,1756705875349,"fUST",-622.47,0.00015499,2,"2025-09-01T05:51:15.349",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676363,1756705875359,"fUST",-1425.86,0.00015499,2,"2025-09-01T05:51:15.359",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676364,1756705875368,"fUST",-480.0,0.00015499,2,"2025-09-01T05:51:15.368",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676365,1756705875379,"fUST",-1488.68,0.00015499,2,"2025-09-01T05:51:15.379",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676366,1756705875388,"fUST",-3000.0,0.000155,2,"2025-09-01T05:51:15.388",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676367,1756705875399,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.399",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676368,1756705875408,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.408",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676369,1756705875417,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.417",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676370,1756705875427,"fUST",-720.62,0.000155,2,"2025-09-01T05:51:15.427",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676371,1756705875436,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676372,1756705875445,"fUST",-1045.3,0.000155,2,"2025-09-01T05:51:15.445",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676373,1756705875455,"fUST",-700.16,0.000155,2,"2025-09-01T05:51:15.455",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676374,1756705875464,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.464",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676375,1756705875473,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.473",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676376,1756705875483,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.483",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676377,1756705875492,"fUST",-544.45,0.000155,2,"2025-09-01T05:51:15.492",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676378,1756705875502,"fUST",-724.58,0.000155,2,"2025-09-01T05:51:15.502",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676379,1756705875511,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.511",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676380,1756705875521,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.521",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676381,1756705875530,"fUST",-892.82,0.000155,2,"2025-09-01T05:51:15.530",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676382,1756705875540,"fUST",-821.3,0.000155,2,"2025-09-01T05:51:15.540",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676383,1756705875550,"fUST",-1025.49,0.000155,2,"2025-09-01T05:51:15.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676384,1756705875560,"fUST",-568.86,0.000155,2,"2025-09-01T05:51:15.560",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676385,1756705875570,"fUST",-480.0,0.000155,2,"2025-09-01T05:51:15.570",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676386,1756705875579,"fUST",-431.56608414,0.000155,2,"2025-09-01T05:51:15.579",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676387,1756705880928,"fUST",-480.0,0.00014029,2,"2025-09-01T05:51:20.928",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676388,1756705880959,"fUST",-483.65722439,0.00014029,2,"2025-09-01T05:51:20.959",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676389,1756705880991,"fUST",-481.26547292,0.00014029,2,"2025-09-01T05:51:20.991",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676390,1756705881025,"fUST",-480.0,0.00014029,2,"2025-09-01T05:51:21.025",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676391,1756705881058,"fUST",-538.99113935,0.00014029,2,"2025-09-01T05:51:21.058",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676392,1756705881091,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.091",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676393,1756705881124,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.124",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676394,1756705881169,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.169",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676395,1756705881201,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.201",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676396,1756705881234,"fUST",-221.26207262,0.00014029,2,"2025-09-01T05:51:21.234",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676397,1756705881400,"fUST",-317.72906672,0.00014029,2,"2025-09-01T05:51:21.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676398,1756705881435,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.435",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676399,1756705881467,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676400,1756705881499,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.499",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676401,1756705881532,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.532",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676402,1756705881563,"fUST",-538.99113934,0.00014029,2,"2025-09-01T05:51:21.563",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676403,1756705881595,"fUST",-808.48670905,0.00014029,2,"2025-09-01T05:51:21.595",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676404,1756705881624,"fUST",-480.0,0.0001403,2,"2025-09-01T05:51:21.624",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676405,1756705881653,"fUST",-480.0,0.0001403,2,"2025-09-01T05:51:21.653",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676406,1756705881945,"fUST",-480.0,0.0001403,2,"2025-09-01T05:51:21.945",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676407,1756705881976,"fUST",-481.46191792,0.0001403,2,"2025-09-01T05:51:21.976",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676408,1756705882007,"fUST",-480.0,0.0001413,2,"2025-09-01T05:51:22.007",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676409,1756705882039,"fUST",-480.0,0.0001413,2,"2025-09-01T05:51:22.039",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676410,1756705882068,"fUST",-480.0,0.0001413,2,"2025-09-01T05:51:22.068",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676411,1756705882099,"fUST",-480.0,0.0001413,2,"2025-09-01T05:51:22.099",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676412,1756705882130,"fUST",-480.0,0.0001413,2,"2025-09-01T05:51:22.130",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676413,1756705882180,"fUST",-480.0,0.0001413,2,"2025-09-01T05:51:22.180",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676414,1756705882212,"fUST",-151.0,0.00014155,2,"2025-09-01T05:51:22.212",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676415,1756705882244,"fUST",-151.0,0.00014228,2,"2025-09-01T05:51:22.244",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676416,1756705882275,"fUST",-151.0,0.00014228,2,"2025-09-01T05:51:22.275",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676417,1756705882307,"fUST",-151.0,0.00014228,2,"2025-09-01T05:51:22.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676418,1756705882339,"fUST",-151.0,0.00014228,2,"2025-09-01T05:51:22.339",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676419,1756705882370,"fUST",-327.08616416,0.00014229,2,"2025-09-01T05:51:22.370",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676420,1756705882490,"fUST",-603.18,0.0001413,2,"2025-09-01T05:51:22.490",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676421,1756705882520,"fUST",-152.91383584,0.00014229,2,"2025-09-01T05:51:22.520",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676422,1756705882550,"fUST",-151.0,0.00014229,2,"2025-09-01T05:51:22.550",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676423,1756705882580,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:22.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676424,1756705882610,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:22.610",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676425,1756705882641,"fUST",-185.501479,0.00014229,2,"2025-09-01T05:51:22.641",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676426,1756705882672,"fUST",-481.90278078,0.00014229,2,"2025-09-01T05:51:22.672",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676427,1756705882702,"fUST",-151.0,0.00014229,2,"2025-09-01T05:51:22.702",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676428,1756705882732,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:22.732",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676429,1756705882763,"fUST",-261.82785,0.00014229,2,"2025-09-01T05:51:22.763",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676430,1756705882794,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:22.794",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676431,1756705882825,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:22.825",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676432,1756705882854,"fUST",-500.0,0.00014229,2,"2025-09-01T05:51:22.854",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676433,1756705883062,"fUST",-481.21143917,0.00014029,2,"2025-09-01T05:51:23.062",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676434,1756705883111,"fUST",-529.23539975,0.00014229,2,"2025-09-01T05:51:23.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676435,1756705883159,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:23.159",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676436,1756705883205,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:23.205",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676437,1756705883247,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:23.247",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676438,1756705883289,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:23.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676439,1756705883331,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:23.331",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676440,1756705883372,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:23.372",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676441,1756705883415,"fUST",-480.0,0.00014229,2,"2025-09-01T05:51:23.415",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676442,1756705883456,"fUST",-151.0,0.00014231,2,"2025-09-01T05:51:23.456",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676443,1756705883497,"fUST",-151.0,0.00014231,2,"2025-09-01T05:51:23.497",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676444,1756705883536,"fUST",-175.11632216,0.00014231,2,"2025-09-01T05:51:23.536",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676445,1756705883756,"fUST",-304.88367784,0.00014231,2,"2025-09-01T05:51:23.756",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676446,1756705883786,"fUST",-540.78,0.00014231,2,"2025-09-01T05:51:23.786",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676447,1756705883816,"fUST",-151.0,0.00014234,2,"2025-09-01T05:51:23.816",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676448,1756705883846,"fUST",-151.0,0.00014234,2,"2025-09-01T05:51:23.846",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676449,1756705883877,"fUST",-480.0,0.00014303,2,"2025-09-01T05:51:23.877",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676450,1756705883911,"fUST",-480.0,0.00014303,2,"2025-09-01T05:51:23.911",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676451,1756705883942,"fUST",-152.105409,0.00014304,2,"2025-09-01T05:51:23.942",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676452,1756705883973,"fUST",-976.01,0.00014304,2,"2025-09-01T05:51:23.973",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676453,1756705884002,"fUST",-328.4775082,0.00014304,2,"2025-09-01T05:51:24.002",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676454,1756705884033,"fUST",-151.0,0.00014304,2,"2025-09-01T05:51:24.033",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676455,1756705884064,"fUST",-225.80029288,0.00014304,2,"2025-09-01T05:51:24.064",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676456,1756705884096,"fUST",-480.0,0.00014304,2,"2025-09-01T05:51:24.096",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676457,1756705884129,"fUST",-556.41625097,0.00014404,2,"2025-09-01T05:51:24.129",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676458,1756705884649,"fUST",-45.06372222,0.00014404,2,"2025-09-01T05:51:24.649",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676459,1756705884681,"fUST",-480.0,0.00014404,2,"2025-09-01T05:51:24.681",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676460,1756705884714,"fUST",-480.0,0.00014404,2,"2025-09-01T05:51:24.714",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676461,1756705884746,"fUST",-608.66362371,0.00014404,2,"2025-09-01T05:51:24.746",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676462,1756705884779,"fUST",-480.0,0.00014404,2,"2025-09-01T05:51:24.779",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676463,1756705884809,"fUST",-480.0,0.00014404,2,"2025-09-01T05:51:24.809",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676464,1756705884840,"fUST",-603.18,0.00014404,2,"2025-09-01T05:51:24.840",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676465,1756705884870,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:24.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676466,1756705884901,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:24.901",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676467,1756705884932,"fUST",-481.6478662,0.00014503,2,"2025-09-01T05:51:24.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676468,1756705884964,"fUST",-282.89957574,0.00014503,2,"2025-09-01T05:51:24.964",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676469,1756705885192,"fUST",-197.10042426,0.00014503,2,"2025-09-01T05:51:25.192",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676470,1756705885226,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.226",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676471,1756705885257,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.257",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676472,1756705885288,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676473,1756705885319,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.319",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676474,1756705885349,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.349",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676475,1756705885380,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676476,1756705885410,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.410",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676477,1756705885440,"fUST",-200.93802996,0.00014503,2,"2025-09-01T05:51:25.440",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676478,1756705885471,"fUST",-480.0,0.00014503,2,"2025-09-01T05:51:25.471",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676479,1756705885501,"fUST",-480.0,0.00014577,2,"2025-09-01T05:51:25.501",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676480,1756705885533,"fUST",-83.93309156,0.00014578,2,"2025-09-01T05:51:25.533",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676481,1756705885752,"fUST",-396.06690844,0.00014578,2,"2025-09-01T05:51:25.752",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676482,1756705885784,"fUST",-976.01,0.00014578,2,"2025-09-01T05:51:25.784",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676483,1756705885816,"fUST",-480.0,0.00014578,2,"2025-09-01T05:51:25.816",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676484,1756705885848,"fUST",-480.0,0.00014678,2,"2025-09-01T05:51:25.848",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676485,1756705885878,"fUST",-480.0,0.00014678,2,"2025-09-01T05:51:25.878",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676486,1756705885908,"fUST",-603.18,0.00014678,2,"2025-09-01T05:51:25.908",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676487,1756705885938,"fUST",-317.71,0.00014777,2,"2025-09-01T05:51:25.938",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676488,1756705885968,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:25.968",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676489,1756705885997,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:25.997",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676490,1756705886025,"fUST",-134.07618312,0.00014777,2,"2025-09-01T05:51:26.025",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676491,1756705886312,"fUST",-345.92381688,0.00014777,2,"2025-09-01T05:51:26.312",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676492,1756705886342,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:26.342",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676493,1756705886372,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:26.372",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676494,1756705886401,"fUST",-472.43239006,0.00014777,2,"2025-09-01T05:51:26.401",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676495,1756705886431,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:26.431",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676496,1756705886459,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:26.459",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676497,1756705886487,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:26.487",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676498,1756705886516,"fUST",-480.0,0.00014777,2,"2025-09-01T05:51:26.516",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676499,1756705886546,"fUST",-976.01,0.00014852,2,"2025-09-01T05:51:26.546",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676500,1756705886575,"fUST",-171.27758612,0.00014852,2,"2025-09-01T05:51:26.575",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676501,1756705906112,"fUST",752.86214211,0.00013889,2,"2025-09-01T05:51:46.112",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676502,1756705927872,"fUST",189.860335,0.000245,30,"2025-09-01T05:52:07.872",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676503,1756705961906,"fUST",-300.00882275,0.00014028,2,"2025-09-01T05:52:41.906",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676504,1756705962580,"fUST",569.04944,0.00013699,2,"2025-09-01T05:52:42.580",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676505,1756705965651,"fUST",-228.50869703,0.00014028,2,"2025-09-01T05:52:45.651",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676506,1756705969424,"fUST",-197.19904253,0.00014028,2,"2025-09-01T05:52:49.424",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676507,1756705971054,"fUST",-474.28343769,0.00014028,2,"2025-09-01T05:52:51.054",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676508,1756705971083,"fUST",-480.0,0.00014029,2,"2025-09-01T05:52:51.083",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676509,1756705971111,"fUST",-480.0,0.00014029,2,"2025-09-01T05:52:51.111",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676510,1756705971139,"fUST",-480.0,0.00014029,2,"2025-09-01T05:52:51.139",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676511,1756705971169,"fUST",-481.41112014,0.00014029,2,"2025-09-01T05:52:51.169",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676512,1756705971202,"fUST",-300.0,0.00014029,2,"2025-09-01T05:52:51.202",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676513,1756705971230,"fUST",-560.46,0.00014029,2,"2025-09-01T05:52:51.230",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676514,1756705971260,"fUST",-471.63821514,0.00014029,2,"2025-09-01T05:52:51.260",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676515,1756705971288,"fUST",-481.45661081,0.0001403,2,"2025-09-01T05:52:51.288",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676516,1756705971316,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:51.316",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676517,1756705971346,"fUST",-141.51123244,0.0001403,2,"2025-09-01T05:52:51.346",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676518,1756705971530,"fUST",-338.48876756,0.0001403,2,"2025-09-01T05:52:51.530",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676519,1756705971559,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:51.559",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676520,1756705971589,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:51.589",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676521,1756705971620,"fUST",-901.28,0.0001403,2,"2025-09-01T05:52:51.620",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676522,1756705971651,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:51.651",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676523,1756705971680,"fUST",-579.63703457,0.0001403,2,"2025-09-01T05:52:51.680",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676524,1756705971710,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:51.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676525,1756705971740,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:51.740",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676526,1756705971770,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:51.770",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676527,1756705971799,"fUST",-117.40418194,0.0001403,2,"2025-09-01T05:52:51.799",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676528,1756705972200,"fUST",-366.39003186,0.0001403,2,"2025-09-01T05:52:52.200",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676529,1756705972231,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:52.231",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676530,1756705972261,"fUST",-647.71,0.0001403,2,"2025-09-01T05:52:52.261",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676531,1756705972292,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:52.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676532,1756705972322,"fUST",-907.35,0.0001403,2,"2025-09-01T05:52:52.322",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676533,1756705972353,"fUST",-537.04,0.0001403,2,"2025-09-01T05:52:52.353",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676534,1756705972382,"fUST",-497.27052301,0.0001403,2,"2025-09-01T05:52:52.382",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676535,1756705972414,"fUST",-558.15,0.0001403,2,"2025-09-01T05:52:52.414",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676536,1756705972444,"fUST",-480.0,0.0001403,2,"2025-09-01T05:52:52.444",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676537,1756705973753,"fUST",-231.21930676,0.0001403,2,"2025-09-01T05:52:53.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676538,1756705974393,"fUST",-5242.46199386,0.0001403,2,"2025-09-01T05:52:54.393",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676539,1756705974410,"fUST",-10000.01,0.0001403,2,"2025-09-01T05:52:54.410",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676540,1756705974431,"fUST",-10000.01,0.0001403,2,"2025-09-01T05:52:54.431",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676541,1756705974448,"fUST",-10000.01,0.0001403,2,"2025-09-01T05:52:54.448",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676542,1756705974870,"fUST",-174.52933641,0.0001403,2,"2025-09-01T05:52:54.870",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676543,1756705977953,"fUST",2095.35245732,0.0001393,2,"2025-09-01T05:52:57.953",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676544,1756705981100,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:01.100",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676545,1756705981218,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:01.218",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676546,1756705981341,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:01.341",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676547,1756705981623,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:01.623",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676548,1756705981753,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:01.753",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676549,1756705981897,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:01.897",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676550,1756705982160,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:02.160",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676551,1756705982303,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:02.303",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676552,1756705982447,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:02.447",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676553,1756705982574,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:02.574",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676554,1756705988397,"fUST",-198.06870858,0.0001393,2,"2025-09-01T05:53:08.397",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676555,1756705990193,"fUST",-281.93129142,0.0001393,2,"2025-09-01T05:53:10.193",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676556,1756705993395,"fUST",-240.49688753,0.0001393,2,"2025-09-01T05:53:13.395",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676557,1756705994902,"fUST",-314.5088095,0.0001393,2,"2025-09-01T05:53:14.902",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676558,1756705997961,"fUST",-226.81347349,0.00013791,2,"2025-09-01T05:53:17.961",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676559,1756706000783,"fUST",-372.16924991,0.00013791,2,"2025-09-01T05:53:20.783",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676560,1756706001136,"fUST",-10000.01,0.00013791,2,"2025-09-01T05:53:21.136",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676561,1756706001284,"fUST",-3687.84221298,0.00013791,2,"2025-09-01T05:53:21.284",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676562,1756706001325,"fUST",-2624.32557404,0.0001393,2,"2025-09-01T05:53:21.325",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676563,1756706001396,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:21.396",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676564,1756706001512,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:21.512",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676565,1756706001655,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:21.655",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676566,1756706001846,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:21.846",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676567,1756706001962,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:21.962",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676568,1756706002075,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:22.075",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676569,1756706002219,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:22.219",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676570,1756706002467,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:22.467",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676571,1756706002578,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:22.578",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676572,1756706002694,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:22.694",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676573,1756706002822,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:22.822",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676574,1756706002987,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:22.987",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676575,1756706003182,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:23.182",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676576,1756706003307,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:23.307",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676577,1756706003413,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:23.413",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676578,1756706003544,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:23.544",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676579,1756706003817,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:23.817",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676580,1756706003832,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:23.832",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676581,1756706003869,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:23.869",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676582,1756706004029,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:24.029",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676583,1756706004151,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:24.151",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676584,1756706004309,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:24.309",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676585,1756706004691,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:24.691",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676586,1756706004855,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:24.855",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676587,1756706004985,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:24.985",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676588,1756706005156,"fUST",-10000.01,0.0001393,2,"2025-09-01T05:53:25.156",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676589,1756706005292,"fUST",-4244.95627161,0.0001393,2,"2025-09-01T05:53:25.292",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676590,1756706012380,"fUST",1510.09745678,0.00013889,2,"2025-09-01T05:53:32.380",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676591,1756706012407,"fUST",9383.53716398,0.00013889,2,"2025-09-01T05:53:32.407",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676592,1756706028436,"fUST",252.34003571,0.00013889,2,"2025-09-01T05:53:48.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676593,1756706036375,"fUST",364.13280031,0.00013889,2,"2025-09-01T05:53:56.375",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676594,1756706036400,"fUST",3782.94642657,0.00013889,2,"2025-09-01T05:53:56.400",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676595,1756706122625,"fUST",6217.06357343,0.0001393,2,"2025-09-01T05:55:22.625",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676596,1756706122652,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.652",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676597,1756706122679,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.679",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676598,1756706122705,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.705",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676599,1756706122730,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.730",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676600,1756706122755,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.755",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676601,1756706122782,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.782",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676602,1756706122808,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.808",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676603,1756706122834,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.834",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676604,1756706122858,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.858",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676605,1756706122883,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.883",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676606,1756706122907,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.907",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676607,1756706122932,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.932",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676608,1756706122957,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.957",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676609,1756706122982,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:22.982",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676610,1756706123006,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.006",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676611,1756706123030,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.030",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676612,1756706123053,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.053",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676613,1756706123078,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.078",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676614,1756706123102,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.102",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676615,1756706123125,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.125",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676616,1756706123148,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.148",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676617,1756706123172,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.172",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676618,1756706123196,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.196",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676619,1756706123222,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.222",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676620,1756706123245,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.245",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676621,1756706123271,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.271",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676622,1756706123294,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.294",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676623,1756706123318,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.318",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676624,1756706123342,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.342",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676625,1756706123365,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.365",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676626,1756706123389,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.389",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676627,1756706123412,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.412",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676628,1756706123436,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676629,1756706123460,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.460",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676630,1756706123483,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.483",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676631,1756706123508,"fUST",10000.01,0.0001393,2,"2025-09-01T05:55:23.508",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676632,1756706123531,"fUST",3782.57642657,0.0001393,2,"2025-09-01T05:55:23.531",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676633,1756706142692,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:42.692",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676634,1756706143738,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:43.738",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676635,1756706144865,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:44.865",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676636,1756706145981,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:45.981",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676637,1756706147248,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:47.248",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676638,1756706148289,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:48.289",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676639,1756706149369,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:49.369",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676640,1756706151808,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:51.808",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676641,1756706153616,"fUST",157.0,8.4e-07,2,"2025-09-01T05:55:53.616",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676643,1756706184184,"fUST",974.24,0.00025,30,"2025-09-01T05:56:24.184",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676645,1756706341095,"fUST",195.61161954,0.00013607,2,"2025-09-01T05:59:01.095",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676646,1756706343333,"fUST",4608.82195389,0.00013928,2,"2025-09-01T05:59:03.333",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676647,1756706343361,"fUST",946.08741278,0.00013928,2,"2025-09-01T05:59:03.361",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676648,1756706417451,"fUST",500.0,0.00014,2,"2025-09-01T06:00:17.451",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676649,1756706455591,"fUST",1243.31047856,0.00014,2,"2025-09-01T06:00:55.591",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676650,1756706458254,"fUST",1346.91968511,0.00014,2,"2025-09-01T06:00:58.254",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676651,1756706459329,"fUST",1010.18976383,0.00014,2,"2025-09-01T06:00:59.329",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676652,1756706460524,"fUST",757.64232288,0.00014,2,"2025-09-01T06:01:00.524",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676653,1756706461436,"fUST",568.23174216,0.00014,2,"2025-09-01T06:01:01.436",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676654,1756706462481,"fUST",426.17380662,0.00014,2,"2025-09-01T06:01:02.481",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676655,1756706463443,"fUST",319.63035496,0.00014,2,"2025-09-01T06:01:03.443",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676656,1756706464449,"fUST",239.72276622,0.00014,2,"2025-09-01T06:01:04.449",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676657,1756706465791,"fUST",179.79207467,0.00014,2,"2025-09-01T06:01:05.791",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676658,1756706466710,"fUST",151.0,0.00014,2,"2025-09-01T06:01:06.710",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676659,1756706488608,"fUST",2311.30959221,0.00013029,2,"2025-09-01T06:01:28.608",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676660,1756706488632,"fUST",7688.69040779,0.00013029,2,"2025-09-01T06:01:28.632",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676661,1756706529454,"fUST",189.860335,0.000245,30,"2025-09-01T06:02:09.454",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676662,1756706568798,"fUST",2311.31959221,0.00013927,2,"2025-09-01T06:02:48.798",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676663,1756706568824,"fUST",2549.22610367,0.00013927,2,"2025-09-01T06:02:48.824",0.0003066,35.11,0.927311688338915,508834255.8606405]
[382676664,1756706756476,"fUST",151.0,0.00014,2,"2025-09-01T06:05:56.476",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676665,1756706757769,"fUST",237.37622399,0.00014,2,"2025-09-01T06:05:57.769",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676666,1756706809167,"fUST",666.0,0.00013026,2,"2025-09-01T06:06:49.167",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676667,1756706836748,"fUST",1004.536467,0.00013699,2,"2025-09-01T06:07:16.748",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676669,1756706859198,"fUST",4252.97748386,0.00013926,2,"2025-09-01T06:07:39.198",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676670,1756706940293,"fUST",1138.89372148,0.00013881,2,"2025-09-01T06:09:00.293",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676671,1756706940320,"fUST",101.05804618,0.00013881,2,"2025-09-01T06:09:00.320",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676672,1756706949070,"fUST",300.0,0.00013881,2,"2025-09-01T06:09:09.070",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676673,1756706952085,"fUST",3038.40001978,0.00027397,120,"2025-09-01T06:09:12.085",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676674,1756706952308,"fUST",380.91467383,0.00014,2,"2025-09-01T06:09:12.308",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676675,1756706953682,"fUST",285.68600538,0.00014,2,"2025-09-01T06:09:13.682",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676676,1756706955485,"fUST",214.26450403,0.00014,2,"2025-09-01T06:09:15.485",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676677,1756706956333,"fUST",160.69837803,0.00014,2,"2025-09-01T06:09:16.333",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676678,1756706957247,"fUST",151.0,0.00014,2,"2025-09-01T06:09:17.247",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676679,1756706958750,"fUST",300.0,0.00013881,2,"2025-09-01T06:09:18.750",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676680,1756706967733,"fUST",300.0,0.00013881,2,"2025-09-01T06:09:27.733",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676681,1756706976541,"fUST",300.0,0.00013881,2,"2025-09-01T06:09:36.541",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676682,1756706985577,"fUST",300.0,0.00013881,2,"2025-09-01T06:09:45.577",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676683,1756706993752,"fUST",769.86525539,0.0001393,2,"2025-09-01T06:09:53.752",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676684,1756706994514,"fUST",300.0,0.00013881,2,"2025-09-01T06:09:54.514",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676685,1756706995425,"fUST",992.18215827,0.00013922,2,"2025-09-01T06:09:55.425",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676741,1756707003299,"fUST",300.0,0.00013881,2,"2025-09-01T06:10:03.299",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676743,1756707011959,"fUST",2077.76989971,0.00013881,2,"2025-09-01T06:10:11.959",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676744,1756707020452,"fUST",-300.0,0.00014021,2,"2025-09-01T06:10:20.452",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676745,1756707020477,"fUST",-300.0,0.00014021,2,"2025-09-01T06:10:20.477",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676746,1756707020502,"fUST",-300.0,0.00014021,2,"2025-09-01T06:10:20.502",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676747,1756707020528,"fUST",-1200.0,0.00014021,2,"2025-09-01T06:10:20.528",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676748,1756707020553,"fUST",-1200.0,0.00014023,2,"2025-09-01T06:10:20.553",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676749,1756707020579,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.579",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676750,1756707020606,"fUST",-308.99294345,0.00014024,2,"2025-09-01T06:10:20.606",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676751,1756707020633,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.633",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676752,1756707020658,"fUST",-462.12776844,0.00014024,2,"2025-09-01T06:10:20.658",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676753,1756707020687,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.687",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676754,1756707020712,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.712",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676755,1756707020736,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.736",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676756,1756707020763,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.763",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676757,1756707020788,"fUST",-484.98980505,0.00014024,2,"2025-09-01T06:10:20.788",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676758,1756707020814,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.814",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676759,1756707020838,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.838",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676760,1756707020864,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.864",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676761,1756707020887,"fUST",-337.62422089,0.00014024,2,"2025-09-01T06:10:20.887",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676762,1756707020913,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.913",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676763,1756707020939,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.939",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676764,1756707020965,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.965",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676765,1756707020991,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:20.991",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676766,1756707021218,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:21.218",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676767,1756707021248,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:21.248",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676768,1756707021277,"fUST",-261.39410382,0.00014024,2,"2025-09-01T06:10:21.277",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676769,1756707021306,"fUST",-500.0,0.00014024,2,"2025-09-01T06:10:21.306",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676770,1756707021334,"fUST",-232.8375059,0.00014024,2,"2025-09-01T06:10:21.334",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676771,1756707021361,"fUST",-219.88061479,0.00014024,2,"2025-09-01T06:10:21.361",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676772,1756707021386,"fUST",-31392.15303766,0.00014025,2,"2025-09-01T06:10:21.386",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676773,1756707021510,"fUST",1936.56228267,0.00013881,2,"2025-09-01T06:10:21.510",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676774,1756707030096,"fUST",151.0,0.00013881,2,"2025-09-01T06:10:30.096",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676803,1756707032583,"fUST",-151.0,0.00014022,2,"2025-09-01T06:10:32.583",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676804,1756707032597,"fUST",-151.0,0.00014022,2,"2025-09-01T06:10:32.597",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676805,1756707032612,"fUST",-151.0,0.00014022,2,"2025-09-01T06:10:32.612",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676806,1756707032623,"fUST",-151.0,0.00014022,2,"2025-09-01T06:10:32.623",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676807,1756707032635,"fUST",-151.0,0.00014022,2,"2025-09-01T06:10:32.635",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676808,1756707032647,"fUST",-22.31272608,0.00014022,2,"2025-09-01T06:10:32.647",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676809,1756707032751,"fUST",-128.68727392,0.00014022,2,"2025-09-01T06:10:32.751",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676810,1756707032762,"fUST",-151.0,0.00014022,2,"2025-09-01T06:10:32.762",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676811,1756707032772,"fUST",-480.0,0.00014024,2,"2025-09-01T06:10:32.772",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676812,1756707032783,"fUST",-10300.25868585,0.00014025,2,"2025-09-01T06:10:32.783",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676813,1756707032792,"fUST",-234.25082911,0.00014025,2,"2025-09-01T06:10:32.792",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676814,1756707032802,"fUST",-480.0,0.00014025,2,"2025-09-01T06:10:32.802",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676815,1756707032811,"fUST",-480.0,0.00014025,2,"2025-09-01T06:10:32.811",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676816,1756707032820,"fUST",-783.08,0.00014025,2,"2025-09-01T06:10:32.820",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676817,1756707032831,"fUST",-480.0,0.00014025,2,"2025-09-01T06:10:32.831",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676818,1756707032840,"fUST",-1068.76,0.00014025,2,"2025-09-01T06:10:32.840",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676819,1756707032851,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.851",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676820,1756707032861,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.861",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676821,1756707032871,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.871",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676822,1756707032881,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.881",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676823,1756707032891,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.891",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676824,1756707032901,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.901",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676825,1756707032910,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.910",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676826,1756707032919,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:32.919",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676827,1756707033234,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.234",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676828,1756707033247,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.247",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676829,1756707033258,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.258",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676830,1756707033267,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.267",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676831,1756707033277,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.277",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676832,1756707033286,"fUST",-483.62677983,0.00014025,2,"2025-09-01T06:10:33.286",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676833,1756707033296,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.296",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676834,1756707033305,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.305",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676835,1756707033315,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.315",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676836,1756707033324,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.324",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676837,1756707033333,"fUST",-400.0,0.00014025,2,"2025-09-01T06:10:33.333",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676838,1756707033343,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.343",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676839,1756707033355,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.355",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676840,1756707033365,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.365",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676841,1756707033375,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.375",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676842,1756707033384,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.384",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676843,1756707033394,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.394",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676844,1756707033404,"fUST",-628.2111017,0.00014025,2,"2025-09-01T06:10:33.404",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676845,1756707033414,"fUST",-500.0,0.00014025,2,"2025-09-01T06:10:33.414",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676846,1756707033424,"fUST",-601.75679412,0.00014026,2,"2025-09-01T06:10:33.424",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676847,1756707033435,"fUST",-827.48,0.00014026,2,"2025-09-01T06:10:33.435",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676848,1756707033444,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.444",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676849,1756707033454,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.454",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676850,1756707033464,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.464",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676851,1756707033474,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.474",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676852,1756707033485,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.485",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676853,1756707033495,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.495",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676854,1756707033505,"fUST",-484.35826867,0.00014026,2,"2025-09-01T06:10:33.505",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676855,1756707033516,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.516",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676856,1756707033525,"fUST",-597.22,0.00014026,2,"2025-09-01T06:10:33.525",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676857,1756707033535,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.535",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676858,1756707033544,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.544",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676859,1756707033554,"fUST",-904.31,0.00014026,2,"2025-09-01T06:10:33.554",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676860,1756707033563,"fUST",-871.08,0.00014026,2,"2025-09-01T06:10:33.563",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676861,1756707033572,"fUST",-583.47,0.00014026,2,"2025-09-01T06:10:33.572",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676862,1756707033582,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.582",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676863,1756707033591,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.591",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676864,1756707033606,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.606",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676865,1756707033616,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.616",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676866,1756707033626,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.626",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676867,1756707033636,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.636",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676868,1756707033646,"fUST",-603.81,0.00014026,2,"2025-09-01T06:10:33.646",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676869,1756707033656,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.656",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676870,1756707033665,"fUST",-225.36048966,0.00014026,2,"2025-09-01T06:10:33.665",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676871,1756707033675,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.675",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676872,1756707033684,"fUST",-839.74,0.00014026,2,"2025-09-01T06:10:33.684",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676873,1756707033694,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.694",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676874,1756707033703,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.703",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676875,1756707033713,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.713",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676876,1756707033723,"fUST",-603.47,0.00014026,2,"2025-09-01T06:10:33.723",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676877,1756707033733,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.733",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676878,1756707033743,"fUST",-708.19,0.00014026,2,"2025-09-01T06:10:33.743",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676879,1756707033753,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.753",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676880,1756707033762,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.762",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676881,1756707033771,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.771",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676882,1756707033781,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.781",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676883,1756707033790,"fUST",-744.02,0.00014026,2,"2025-09-01T06:10:33.790",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676884,1756707033799,"fUST",-511.25,0.00014026,2,"2025-09-01T06:10:33.799",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676885,1756707033809,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.809",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676886,1756707033818,"fUST",-1126.25,0.00014026,2,"2025-09-01T06:10:33.818",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676887,1756707033827,"fUST",-490.68,0.00014026,2,"2025-09-01T06:10:33.827",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676888,1756707033837,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.837",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676889,1756707033846,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.846",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676890,1756707033857,"fUST",-965.21,0.00014026,2,"2025-09-01T06:10:33.857",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676891,1756707033866,"fUST",-718.27,0.00014026,2,"2025-09-01T06:10:33.866",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676892,1756707033875,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.875",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676893,1756707033885,"fUST",-678.38,0.00014026,2,"2025-09-01T06:10:33.885",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676894,1756707033894,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.894",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676895,1756707033903,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.903",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676896,1756707033913,"fUST",-970.36,0.00014026,2,"2025-09-01T06:10:33.913",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676897,1756707033923,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.923",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676898,1756707033932,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.932",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676899,1756707033942,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.942",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676900,1756707033951,"fUST",-584.68,0.00014026,2,"2025-09-01T06:10:33.951",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676901,1756707033960,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.960",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676902,1756707033970,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.970",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676903,1756707033979,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.979",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676904,1756707033989,"fUST",-542.38,0.00014026,2,"2025-09-01T06:10:33.989",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676905,1756707033999,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:33.999",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676906,1756707034008,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.008",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676907,1756707034018,"fUST",-573.41,0.00014026,2,"2025-09-01T06:10:34.018",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676908,1756707034027,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.027",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676909,1756707034037,"fUST",-926.21,0.00014026,2,"2025-09-01T06:10:34.037",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676910,1756707034046,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.046",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676911,1756707034055,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.055",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676912,1756707034064,"fUST",-682.96,0.00014026,2,"2025-09-01T06:10:34.064",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676913,1756707034074,"fUST",-1758.04,0.00014026,2,"2025-09-01T06:10:34.074",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676914,1756707034083,"fUST",-495.1,0.00014026,2,"2025-09-01T06:10:34.083",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676915,1756707034092,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.092",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676916,1756707034103,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.103",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676917,1756707034113,"fUST",-646.43,0.00014026,2,"2025-09-01T06:10:34.113",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676918,1756707034122,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.122",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676919,1756707034131,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.131",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676920,1756707034141,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.141",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676921,1756707034150,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.150",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676922,1756707034159,"fUST",-579.54209287,0.00014026,2,"2025-09-01T06:10:34.159",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676923,1756707034169,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:34.169",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676924,1756707034178,"fUST",-1512.45,0.00014026,2,"2025-09-01T06:10:34.178",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676925,1756707034188,"fUST",-399.56277113,0.00014027,2,"2025-09-01T06:10:34.188",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676931,1756707038606,"fUST",-276.79453564,0.00014022,2,"2025-09-01T06:10:38.606",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676932,1756707038616,"fUST",-24.9791969,0.00014025,2,"2025-09-01T06:10:38.616",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676933,1756707038724,"fUST",-475.0208031,0.00014025,2,"2025-09-01T06:10:38.724",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676934,1756707038733,"fUST",-204.18046899,0.00014025,2,"2025-09-01T06:10:38.733",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676935,1756707038743,"fUST",-195.71045598,0.00014025,2,"2025-09-01T06:10:38.743",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676936,1756707038752,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:38.752",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676937,1756707038762,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.762",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676938,1756707038771,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.771",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676939,1756707038781,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.781",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676940,1756707038791,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.791",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676942,1756707038800,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.800",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676944,1756707038810,"fUST",-558.28651707,0.00014026,2,"2025-09-01T06:10:38.810",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676946,1756707038820,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.820",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676948,1756707038829,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.829",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676949,1756707038838,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.838",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676950,1756707038848,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.848",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676951,1756707038859,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.859",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676952,1756707038868,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.868",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676953,1756707038878,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.878",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676955,1756707038888,"fUST",-500.0,0.00014026,2,"2025-09-01T06:10:38.888",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676956,1756707038897,"fUST",-203.01101397,0.00014027,2,"2025-09-01T06:10:38.897",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676957,1756707038906,"fUST",-368.00354687,0.00014027,2,"2025-09-01T06:10:38.906",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676958,1756707038916,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.916",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676959,1756707038925,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.925",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676960,1756707038935,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.935",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676961,1756707038945,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.945",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676962,1756707038955,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.955",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676963,1756707038965,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.965",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676964,1756707038974,"fUST",-214.16707778,0.00014027,2,"2025-09-01T06:10:38.974",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676965,1756707038983,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.983",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676966,1756707038992,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:38.992",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676967,1756707039002,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.002",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676968,1756707039012,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.012",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676969,1756707039021,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.021",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676970,1756707039030,"fUST",-501.23,0.00014027,2,"2025-09-01T06:10:39.030",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676971,1756707039039,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.039",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676972,1756707039049,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.049",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676973,1756707039058,"fUST",-550.41954453,0.00014027,2,"2025-09-01T06:10:39.058",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676974,1756707039068,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.068",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676975,1756707039077,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.077",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676976,1756707039087,"fUST",-151.52797279,0.00014027,2,"2025-09-01T06:10:39.087",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676977,1756707039096,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.096",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676978,1756707039107,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.107",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676979,1756707039116,"fUST",-407.6513577,0.00014027,2,"2025-09-01T06:10:39.116",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676980,1756707039126,"fUST",-684.42,0.00014027,2,"2025-09-01T06:10:39.126",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676981,1756707039135,"fUST",-854.57,0.00014027,2,"2025-09-01T06:10:39.135",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676982,1756707039145,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.145",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676983,1756707039155,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.155",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676984,1756707039164,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.164",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676985,1756707039174,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.174",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676986,1756707039184,"fUST",-571.19,0.00014027,2,"2025-09-01T06:10:39.184",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676987,1756707039194,"fUST",-593.65,0.00014027,2,"2025-09-01T06:10:39.194",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676988,1756707039204,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.204",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676989,1756707039214,"fUST",-527.50644784,0.00014027,2,"2025-09-01T06:10:39.214",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676990,1756707039224,"fUST",-480.0,0.00014027,2,"2025-09-01T06:10:39.224",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676991,1756707039234,"fUST",-724.42,0.00014027,2,"2025-09-01T06:10:39.234",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676992,1756707039244,"fUST",-441.30670052,0.00014028,2,"2025-09-01T06:10:39.244",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676993,1756707039253,"fUST",-481.78947905,0.00014028,2,"2025-09-01T06:10:39.253",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676994,1756707039263,"fUST",-481.4279086,0.00014028,2,"2025-09-01T06:10:39.263",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676995,1756707039273,"fUST",-252.0223145,0.00014029,2,"2025-09-01T06:10:39.273",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676996,1756707039283,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.283",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676997,1756707039292,"fUST",-286.71208656,0.00014029,2,"2025-09-01T06:10:39.292",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676998,1756707039301,"fUST",-744.14,0.00014029,2,"2025-09-01T06:10:39.301",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382676999,1756707039311,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.311",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677000,1756707039321,"fUST",-759.3,0.00014029,2,"2025-09-01T06:10:39.321",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677001,1756707039330,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.330",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677002,1756707039340,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.340",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677003,1756707039351,"fUST",-585.17,0.00014029,2,"2025-09-01T06:10:39.351",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677004,1756707039361,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.361",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677005,1756707039371,"fUST",-528.19,0.00014029,2,"2025-09-01T06:10:39.371",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677006,1756707039381,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.381",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677007,1756707039392,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.392",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677008,1756707039402,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.402",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677009,1756707039412,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.412",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677010,1756707039423,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.423",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677011,1756707039434,"fUST",-1127.17,0.00014029,2,"2025-09-01T06:10:39.434",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677012,1756707039444,"fUST",-1038.16,0.00014029,2,"2025-09-01T06:10:39.444",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677013,1756707039454,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.454",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677014,1756707039464,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.464",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677015,1756707039474,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.474",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677016,1756707039483,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.483",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677017,1756707039493,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.493",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677018,1756707039502,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.502",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677019,1756707039512,"fUST",-1041.99,0.00014029,2,"2025-09-01T06:10:39.512",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677020,1756707039522,"fUST",-917.34,0.00014029,2,"2025-09-01T06:10:39.522",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677021,1756707039532,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.532",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677022,1756707039721,"fUST",-543.37975257,0.00014029,2,"2025-09-01T06:10:39.721",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677023,1756707039731,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.731",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677024,1756707039741,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.741",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677025,1756707039751,"fUST",-908.93,0.00014029,2,"2025-09-01T06:10:39.751",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677026,1756707039760,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.760",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677027,1756707039770,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.770",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677028,1756707039781,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.781",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677029,1756707039791,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.791",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677030,1756707039801,"fUST",-621.85474768,0.00014029,2,"2025-09-01T06:10:39.801",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677031,1756707039811,"fUST",-551.02,0.00014029,2,"2025-09-01T06:10:39.811",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677032,1756707039821,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.821",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677033,1756707039831,"fUST",-781.66,0.00014029,2,"2025-09-01T06:10:39.831",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677034,1756707039841,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.841",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677035,1756707039851,"fUST",-963.4,0.00014029,2,"2025-09-01T06:10:39.851",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677036,1756707039861,"fUST",-1041.18,0.00014029,2,"2025-09-01T06:10:39.861",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677037,1756707039871,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.871",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677038,1756707039881,"fUST",-777.18,0.00014029,2,"2025-09-01T06:10:39.881",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677039,1756707039891,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.891",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677040,1756707039901,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:39.901",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677041,1756707039911,"fUST",-1179.02,0.00014029,2,"2025-09-01T06:10:39.911",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677042,1756707039921,"fUST",-967.25,0.00014029,2,"2025-09-01T06:10:39.921",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677043,1756707039930,"fUST",-803.4,0.00014029,2,"2025-09-01T06:10:39.930",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677044,1756707039940,"fUST",-990.18,0.00014029,2,"2025-09-01T06:10:39.940",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677045,1756707039949,"fUST",-487.47036349,0.00014029,2,"2025-09-01T06:10:39.949",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677046,1756707039959,"fUST",-1251.41,0.00014029,2,"2025-09-01T06:10:39.959",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677047,1756707039969,"fUST",-1116.51,0.00014029,2,"2025-09-01T06:10:39.969",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677048,1756707039979,"fUST",-550.84,0.00014029,2,"2025-09-01T06:10:39.979",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677050,1756707040000,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.000",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677051,1756707040012,"fUST",-3175.38,0.00014029,2,"2025-09-01T06:10:40.012",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677052,1756707040023,"fUST",-1869.18,0.00014029,2,"2025-09-01T06:10:40.023",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677053,1756707040034,"fUST",-1173.55,0.00014029,2,"2025-09-01T06:10:40.034",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677054,1756707040045,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.045",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677055,1756707040056,"fUST",-4374.8,0.00014029,2,"2025-09-01T06:10:40.056",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677056,1756707040067,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.067",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677058,1756707040078,"fUST",-963.93,0.00014029,2,"2025-09-01T06:10:40.078",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677059,1756707040088,"fUST",-482.12818552,0.00014029,2,"2025-09-01T06:10:40.088",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677060,1756707040099,"fUST",-691.91,0.00014029,2,"2025-09-01T06:10:40.099",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677061,1756707040111,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.111",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677062,1756707040121,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.121",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677063,1756707040132,"fUST",-621.51,0.00014029,2,"2025-09-01T06:10:40.132",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677064,1756707040143,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.143",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677065,1756707040154,"fUST",-1004.14,0.00014029,2,"2025-09-01T06:10:40.154",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677066,1756707040165,"fUST",-1207.99,0.00014029,2,"2025-09-01T06:10:40.165",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677067,1756707040176,"fUST",-1733.59,0.00014029,2,"2025-09-01T06:10:40.176",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677068,1756707040187,"fUST",-4150.3,0.00014029,2,"2025-09-01T06:10:40.187",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677069,1756707040198,"fUST",-542.2,0.00014029,2,"2025-09-01T06:10:40.198",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677070,1756707040209,"fUST",-1111.82,0.00014029,2,"2025-09-01T06:10:40.209",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677071,1756707040219,"fUST",-543.81,0.00014029,2,"2025-09-01T06:10:40.219",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677072,1756707040231,"fUST",-1636.29,0.00014029,2,"2025-09-01T06:10:40.231",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677073,1756707040241,"fUST",-4342.96,0.00014029,2,"2025-09-01T06:10:40.241",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677074,1756707040252,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.252",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677075,1756707040263,"fUST",-1170.28,0.00014029,2,"2025-09-01T06:10:40.263",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677076,1756707040273,"fUST",-481.42,0.00014029,2,"2025-09-01T06:10:40.273",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677077,1756707040284,"fUST",-480.0,0.00014029,2,"2025-09-01T06:10:40.284",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677078,1756707040294,"fUST",-613.17,0.00014029,2,"2025-09-01T06:10:40.294",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677079,1756707040305,"fUST",-518.73,0.00014029,2,"2025-09-01T06:10:40.305",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677080,1756707040315,"fUST",-3009.92,0.00014029,2,"2025-09-01T06:10:40.315",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677081,1756707040325,"fUST",-1188.22,0.00014029,2,"2025-09-01T06:10:40.325",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677082,1756707040335,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.335",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677083,1756707040346,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.346",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677084,1756707040357,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.357",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677085,1756707040367,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.367",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677086,1756707040378,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.378",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677087,1756707040388,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.388",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677088,1756707040399,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.399",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677089,1756707040408,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.408",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677090,1756707040419,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.419",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677091,1756707040429,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.429",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677092,1756707040439,"fUST",-761.88,0.0001403,2,"2025-09-01T06:10:40.439",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677093,1756707040449,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.449",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677094,1756707040459,"fUST",-482.02245497,0.0001403,2,"2025-09-01T06:10:40.459",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677095,1756707040469,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.469",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677096,1756707040479,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.479",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677097,1756707040489,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.489",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677098,1756707040499,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.499",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677099,1756707040510,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.510",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677100,1756707040520,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.520",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677101,1756707040530,"fUST",-461.95064771,0.0001403,2,"2025-09-01T06:10:40.530",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677102,1756707040540,"fUST",-756.13,0.0001403,2,"2025-09-01T06:10:40.540",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677103,1756707040550,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.550",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677104,1756707040560,"fUST",-482.94364366,0.0001403,2,"2025-09-01T06:10:40.560",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677105,1756707040571,"fUST",-783.78,0.0001403,2,"2025-09-01T06:10:40.571",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677106,1756707040581,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.581",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677107,1756707040591,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.591",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677108,1756707040601,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.601",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677109,1756707040614,"fUST",-1068.34,0.0001403,2,"2025-09-01T06:10:40.614",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677110,1756707040627,"fUST",-443.27427644,0.0001403,2,"2025-09-01T06:10:40.627",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677111,1756707040637,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.637",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677112,1756707040647,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.647",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677113,1756707040657,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.657",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677114,1756707040668,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.668",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677115,1756707040678,"fUST",-539.57,0.0001403,2,"2025-09-01T06:10:40.678",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677116,1756707040689,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.689",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677117,1756707040699,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.699",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677118,1756707040709,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.709",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677119,1756707040719,"fUST",-482.6522367,0.0001403,2,"2025-09-01T06:10:40.719",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677120,1756707040730,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.730",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677121,1756707040740,"fUST",-1074.16,0.0001403,2,"2025-09-01T06:10:40.740",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677122,1756707040750,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.750",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677123,1756707040760,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.760",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677124,1756707040769,"fUST",-487.64572464,0.0001403,2,"2025-09-01T06:10:40.769",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677125,1756707040779,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.779",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677126,1756707040788,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.788",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677127,1756707040798,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.798",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677128,1756707040808,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.808",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677129,1756707040818,"fUST",-997.17,0.0001403,2,"2025-09-01T06:10:40.818",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677130,1756707040827,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.827",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677131,1756707040838,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.838",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677132,1756707040847,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.847",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677133,1756707040859,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.859",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677134,1756707040869,"fUST",-426.79235665,0.0001403,2,"2025-09-01T06:10:40.869",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677135,1756707040879,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.879",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677136,1756707040888,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.888",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677137,1756707040898,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.898",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677138,1756707040908,"fUST",-661.3,0.0001403,2,"2025-09-01T06:10:40.908",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677139,1756707040917,"fUST",-549.67,0.0001403,2,"2025-09-01T06:10:40.917",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677140,1756707040927,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.927",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677141,1756707040937,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.937",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677142,1756707040947,"fUST",-544.63,0.0001403,2,"2025-09-01T06:10:40.947",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677143,1756707040957,"fUST",-464.48101285,0.0001403,2,"2025-09-01T06:10:40.957",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677144,1756707040967,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.967",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677145,1756707040977,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.977",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677146,1756707040987,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.987",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677147,1756707040997,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:40.997",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677148,1756707041006,"fUST",-555.65857154,0.0001403,2,"2025-09-01T06:10:41.006",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677149,1756707041017,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.017",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677150,1756707041027,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.027",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677151,1756707041037,"fUST",-522.31,0.0001403,2,"2025-09-01T06:10:41.037",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677152,1756707041047,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.047",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677153,1756707041058,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.058",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677154,1756707041067,"fUST",-166.99133856,0.0001403,2,"2025-09-01T06:10:41.067",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677155,1756707041077,"fUST",-484.08489129,0.0001403,2,"2025-09-01T06:10:41.077",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677156,1756707041087,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.087",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677157,1756707041097,"fUST",-1091.05,0.0001403,2,"2025-09-01T06:10:41.097",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677158,1756707041108,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.108",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677159,1756707041118,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.118",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677160,1756707041128,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.128",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677161,1756707041138,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.138",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677162,1756707041147,"fUST",-482.11932971,0.0001403,2,"2025-09-01T06:10:41.147",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677163,1756707041156,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.156",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677164,1756707041166,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.166",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677165,1756707041176,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.176",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677166,1756707041186,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.186",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677167,1756707041195,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.195",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677168,1756707041205,"fUST",-482.1141293,0.0001403,2,"2025-09-01T06:10:41.205",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677169,1756707041216,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.216",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677170,1756707041225,"fUST",-358.63503718,0.0001403,2,"2025-09-01T06:10:41.225",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677171,1756707041235,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.235",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677172,1756707041245,"fUST",-298.92234113,0.0001403,2,"2025-09-01T06:10:41.245",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677173,1756707041256,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.256",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677174,1756707041265,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.265",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677175,1756707041275,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.275",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677176,1756707041285,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.285",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677177,1756707041295,"fUST",-481.58686679,0.0001403,2,"2025-09-01T06:10:41.295",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677178,1756707041305,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.305",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677179,1756707041314,"fUST",-481.86596231,0.0001403,2,"2025-09-01T06:10:41.314",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677180,1756707041324,"fUST",-872.62,0.0001403,2,"2025-09-01T06:10:41.324",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677181,1756707041333,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.333",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677182,1756707041343,"fUST",-908.45,0.0001403,2,"2025-09-01T06:10:41.343",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677183,1756707041352,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.352",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677184,1756707041362,"fUST",-980.09,0.0001403,2,"2025-09-01T06:10:41.362",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677185,1756707041372,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.372",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677186,1756707041382,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.382",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677187,1756707041391,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.391",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677188,1756707041401,"fUST",-513.3,0.0001403,2,"2025-09-01T06:10:41.401",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677189,1756707041412,"fUST",-508.74794958,0.0001403,2,"2025-09-01T06:10:41.412",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677190,1756707041421,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.421",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677191,1756707041431,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.431",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677193,1756707041441,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.441",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677194,1756707041451,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.451",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677195,1756707041461,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.461",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677196,1756707041471,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.471",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677197,1756707041481,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.481",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677198,1756707041490,"fUST",-481.34972911,0.0001403,2,"2025-09-01T06:10:41.490",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677199,1756707041500,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.500",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677200,1756707041509,"fUST",-488.04670965,0.0001403,2,"2025-09-01T06:10:41.509",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677201,1756707041519,"fUST",-482.26,0.0001403,2,"2025-09-01T06:10:41.519",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677202,1756707041529,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.529",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677203,1756707041539,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.539",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677204,1756707041548,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.548",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677205,1756707041558,"fUST",-549.41,0.0001403,2,"2025-09-01T06:10:41.558",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677206,1756707041567,"fUST",-484.09405176,0.0001403,2,"2025-09-01T06:10:41.567",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677207,1756707041577,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.577",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677208,1756707041586,"fUST",-481.88062441,0.0001403,2,"2025-09-01T06:10:41.586",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677209,1756707041596,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.596",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677210,1756707041605,"fUST",-1004.41169497,0.0001403,2,"2025-09-01T06:10:41.605",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677211,1756707041615,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.615",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677212,1756707041627,"fUST",-481.4195146,0.0001403,2,"2025-09-01T06:10:41.627",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677213,1756707041637,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.637",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677214,1756707041646,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.646",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677215,1756707041656,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.656",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677216,1756707041667,"fUST",-481.71509124,0.0001403,2,"2025-09-01T06:10:41.667",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677217,1756707041677,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.677",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677218,1756707041686,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:41.686",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677219,1756707041697,"fUST",-500.0,0.0001403,2,"2025-09-01T06:10:41.697",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677220,1756707041706,"fUST",-370000.0,0.0001403,2,"2025-09-01T06:10:41.706",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677221,1756707041715,"fUST",-769.86525538,0.00014064,2,"2025-09-01T06:10:41.715",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677222,1756707041725,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.725",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677223,1756707041734,"fUST",-500.0,0.0001413,2,"2025-09-01T06:10:41.734",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677224,1756707041745,"fUST",-482.4630958,0.0001413,2,"2025-09-01T06:10:41.745",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677225,1756707041754,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.754",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677226,1756707041764,"fUST",-482.14795609,0.0001413,2,"2025-09-01T06:10:41.764",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677227,1756707041773,"fUST",-483.7328793,0.0001413,2,"2025-09-01T06:10:41.773",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677228,1756707041782,"fUST",-500.0,0.0001413,2,"2025-09-01T06:10:41.782",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677229,1756707041792,"fUST",-517.78400873,0.0001413,2,"2025-09-01T06:10:41.792",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677230,1756707041801,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.801",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677231,1756707041811,"fUST",-743.88,0.0001413,2,"2025-09-01T06:10:41.811",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677232,1756707041820,"fUST",-1072.45,0.0001413,2,"2025-09-01T06:10:41.820",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677233,1756707041830,"fUST",-930.13,0.0001413,2,"2025-09-01T06:10:41.830",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677234,1756707041840,"fUST",-541.23,0.0001413,2,"2025-09-01T06:10:41.840",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677235,1756707041849,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.849",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677236,1756707041859,"fUST",-635.16,0.0001413,2,"2025-09-01T06:10:41.859",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677237,1756707041868,"fUST",-461.33591421,0.0001413,2,"2025-09-01T06:10:41.868",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677238,1756707041878,"fUST",-554.4,0.0001413,2,"2025-09-01T06:10:41.878",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677239,1756707041887,"fUST",-566.09,0.0001413,2,"2025-09-01T06:10:41.887",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677240,1756707041896,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.896",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677241,1756707041906,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.906",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677242,1756707041915,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.915",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677243,1756707041924,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.924",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677244,1756707041934,"fUST",-798.09,0.0001413,2,"2025-09-01T06:10:41.934",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677245,1756707041944,"fUST",-555.15,0.0001413,2,"2025-09-01T06:10:41.944",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677246,1756707041953,"fUST",-461.84390019,0.0001413,2,"2025-09-01T06:10:41.953",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677247,1756707041963,"fUST",-595.96283006,0.0001413,2,"2025-09-01T06:10:41.963",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677248,1756707041973,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.973",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677249,1756707041983,"fUST",-281.95276499,0.0001413,2,"2025-09-01T06:10:41.983",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677250,1756707041992,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:41.992",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677251,1756707042002,"fUST",-828.13,0.0001413,2,"2025-09-01T06:10:42.002",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677253,1756707042011,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.011",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677254,1756707042021,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.021",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677255,1756707042030,"fUST",-1391.13,0.0001413,2,"2025-09-01T06:10:42.030",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677256,1756707042040,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.040",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677257,1756707042049,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.049",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677258,1756707042059,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.059",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677259,1756707042068,"fUST",-561.62,0.0001413,2,"2025-09-01T06:10:42.068",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677260,1756707042078,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.078",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677261,1756707042087,"fUST",-199.38711018,0.0001413,2,"2025-09-01T06:10:42.087",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677262,1756707042097,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.097",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677263,1756707042106,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.106",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677264,1756707042116,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.116",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677265,1756707042125,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.125",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677266,1756707042135,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.135",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677267,1756707042145,"fUST",-518.0,0.0001413,2,"2025-09-01T06:10:42.145",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677268,1756707042154,"fUST",-480.0,0.0001413,2,"2025-09-01T06:10:42.154",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677269,1756707042163,"fUST",-769.86525538,0.00014199,2,"2025-09-01T06:10:42.163",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677270,1756707042173,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.173",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677271,1756707042183,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.183",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677277,1756707042249,"fUST",-669.08,0.00014228,2,"2025-09-01T06:10:42.249",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677279,1756707042259,"fUST",-685.43,0.00014228,2,"2025-09-01T06:10:42.259",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677281,1756707042269,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.269",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677283,1756707042278,"fUST",-966.74,0.00014228,2,"2025-09-01T06:10:42.278",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677285,1756707042288,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.288",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677287,1756707042297,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.297",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677289,1756707042306,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.306",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677291,1756707042316,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.316",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677293,1756707042325,"fUST",-480.0,0.00014228,2,"2025-09-01T06:10:42.325",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677295,1756707042334,"fUST",-498.58,0.00014228,2,"2025-09-01T06:10:42.334",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677297,1756707042344,"fUST",-481.31194408,0.00014229,2,"2025-09-01T06:10:42.344",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677299,1756707042353,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.353",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677301,1756707042363,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.363",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677303,1756707042372,"fUST",-646.54,0.00014229,2,"2025-09-01T06:10:42.372",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677305,1756707042382,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.382",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677307,1756707042391,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.391",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677309,1756707042401,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.401",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677311,1756707042411,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.411",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677313,1756707042420,"fUST",-500.0,0.00014229,2,"2025-09-01T06:10:42.420",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677315,1756707042431,"fUST",-483.59585091,0.00014229,2,"2025-09-01T06:10:42.431",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677317,1756707042441,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.441",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677319,1756707042451,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.451",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677321,1756707042460,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.460",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677323,1756707042470,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.470",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677325,1756707042480,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.480",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677327,1756707042491,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.491",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677329,1756707042500,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.500",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677331,1756707042510,"fUST",-520.39,0.00014229,2,"2025-09-01T06:10:42.510",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677333,1756707042520,"fUST",-318.72120526,0.00014229,2,"2025-09-01T06:10:42.520",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677335,1756707042530,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.530",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677337,1756707042540,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.540",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677339,1756707042550,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.550",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677341,1756707042559,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.559",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677343,1756707042568,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.568",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677345,1756707042578,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.578",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677347,1756707042587,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.587",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677349,1756707042596,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.596",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677351,1756707042606,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.606",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677353,1756707042616,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.616",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677355,1756707042627,"fUST",-685.49,0.00014229,2,"2025-09-01T06:10:42.627",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677357,1756707042636,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.636",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677359,1756707042646,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.646",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677361,1756707042656,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.656",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677363,1756707042665,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.665",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677365,1756707042675,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.675",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677367,1756707042684,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.684",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677369,1756707042694,"fUST",-480.61676135,0.00014229,2,"2025-09-01T06:10:42.694",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677371,1756707042703,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.703",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677373,1756707042713,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.713",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677375,1756707042722,"fUST",-585.8,0.00014229,2,"2025-09-01T06:10:42.722",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677377,1756707042731,"fUST",-857.87,0.00014229,2,"2025-09-01T06:10:42.731",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677379,1756707042740,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.740",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677381,1756707042750,"fUST",-762.84,0.00014229,2,"2025-09-01T06:10:42.750",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677383,1756707042761,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.761",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677385,1756707042770,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.770",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677387,1756707042780,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.780",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677389,1756707042789,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.789",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677391,1756707042798,"fUST",-388.2519234,0.00014229,2,"2025-09-01T06:10:42.798",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677393,1756707042807,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.807",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677395,1756707042816,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.816",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677397,1756707042825,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.825",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677399,1756707042834,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.834",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677401,1756707042844,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677403,1756707042853,"fUST",-481.93176269,0.00014229,2,"2025-09-01T06:10:42.853",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677405,1756707042864,"fUST",-570.52,0.00014229,2,"2025-09-01T06:10:42.864",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677407,1756707042873,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.873",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677409,1756707042883,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.883",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677411,1756707042892,"fUST",-1133.55,0.00014229,2,"2025-09-01T06:10:42.892",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677413,1756707042901,"fUST",-666.07,0.00014229,2,"2025-09-01T06:10:42.901",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677415,1756707042911,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.911",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677417,1756707042920,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.920",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677419,1756707042930,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.930",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677421,1756707042939,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.939",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677423,1756707042948,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.948",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677425,1756707042958,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.958",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677427,1756707042968,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.968",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677429,1756707042978,"fUST",-480.0,0.00014229,2,"2025-09-01T06:10:42.978",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677431,1756707042987,"fUST",-480.0,0.00014231,2,"2025-09-01T06:10:42.987",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677433,1756707042997,"fUST",-487.26,0.00014231,2,"2025-09-01T06:10:42.997",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677435,1756707043007,"fUST",-480.0,0.00014231,2,"2025-09-01T06:10:43.007",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677437,1756707043016,"fUST",-480.0,0.00014231,2,"2025-09-01T06:10:43.016",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677440,1756707043025,"fUST",-160.0,0.00014251,2,"2025-09-01T06:10:43.025",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677442,1756707043034,"fUST",-480.0,0.00014298,2,"2025-09-01T06:10:43.034",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677444,1756707043043,"fUST",-480.0,0.00014299,2,"2025-09-01T06:10:43.043",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677445,1756707043051,"fUST",-480.0,0.00014299,2,"2025-09-01T06:10:43.051",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677448,1756707043061,"fUST",-783.08,0.00014299,2,"2025-09-01T06:10:43.061",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677450,1756707043071,"fUST",-480.0,0.00014299,2,"2025-09-01T06:10:43.071",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677452,1756707043080,"fUST",-1068.76,0.00014299,2,"2025-09-01T06:10:43.080",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677453,1756707043090,"fUST",-827.48,0.000143,2,"2025-09-01T06:10:43.090",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677455,1756707043099,"fUST",-194.02137911,0.000143,2,"2025-09-01T06:10:43.099",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677457,1756707043109,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.109",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677459,1756707043119,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.119",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677461,1756707043128,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.128",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677463,1756707043137,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.137",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677465,1756707043147,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.147",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677467,1756707043156,"fUST",-597.22,0.000143,2,"2025-09-01T06:10:43.156",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677469,1756707043166,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.166",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677471,1756707043175,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.175",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677473,1756707043185,"fUST",-904.31,0.000143,2,"2025-09-01T06:10:43.185",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677475,1756707043194,"fUST",-871.08,0.000143,2,"2025-09-01T06:10:43.194",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677477,1756707043204,"fUST",-583.47,0.000143,2,"2025-09-01T06:10:43.204",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677479,1756707043214,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.214",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677481,1756707043224,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.224",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677483,1756707043234,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.234",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677485,1756707043243,"fUST",-620.08695432,0.000143,2,"2025-09-01T06:10:43.243",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677487,1756707043253,"fUST",-176.92287843,0.000143,2,"2025-09-01T06:10:43.253",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677489,1756707043263,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.263",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677491,1756707043273,"fUST",-603.81,0.000143,2,"2025-09-01T06:10:43.273",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677493,1756707043283,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.283",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677495,1756707043292,"fUST",-839.74,0.000143,2,"2025-09-01T06:10:43.292",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677497,1756707043303,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.303",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677499,1756707043313,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.313",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677501,1756707043323,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.323",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677503,1756707043335,"fUST",-603.47,0.000143,2,"2025-09-01T06:10:43.335",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677505,1756707043345,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.345",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677507,1756707043355,"fUST",-708.19,0.000143,2,"2025-09-01T06:10:43.355",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677509,1756707043365,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.365",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677511,1756707043375,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.375",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677513,1756707043385,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.385",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677515,1756707043394,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.394",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677517,1756707043404,"fUST",-744.02,0.000143,2,"2025-09-01T06:10:43.404",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677518,1756707043413,"fUST",-511.25,0.000143,2,"2025-09-01T06:10:43.413",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677519,1756707043422,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.422",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677520,1756707043431,"fUST",-1126.25,0.000143,2,"2025-09-01T06:10:43.431",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677521,1756707043442,"fUST",-490.68,0.000143,2,"2025-09-01T06:10:43.442",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677522,1756707043451,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.451",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677523,1756707043460,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.460",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677524,1756707043469,"fUST",-965.21,0.000143,2,"2025-09-01T06:10:43.469",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677525,1756707043479,"fUST",-718.27,0.000143,2,"2025-09-01T06:10:43.479",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677526,1756707043488,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.488",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677527,1756707043497,"fUST",-678.38,0.000143,2,"2025-09-01T06:10:43.497",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677528,1756707043506,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.506",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677529,1756707043516,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.516",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677530,1756707043525,"fUST",-970.36,0.000143,2,"2025-09-01T06:10:43.525",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677531,1756707043534,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.534",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677532,1756707043543,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.543",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677533,1756707043553,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.553",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677534,1756707043563,"fUST",-584.68,0.000143,2,"2025-09-01T06:10:43.563",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677535,1756707043572,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.572",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677536,1756707043582,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.582",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677537,1756707043591,"fUST",-192.36864164,0.000143,2,"2025-09-01T06:10:43.591",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677538,1756707043600,"fUST",-542.38,0.000143,2,"2025-09-01T06:10:43.600",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677539,1756707043610,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.610",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677540,1756707043620,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.620",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677541,1756707043634,"fUST",-573.41,0.000143,2,"2025-09-01T06:10:43.634",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677542,1756707043643,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.643",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677543,1756707043652,"fUST",-926.21,0.000143,2,"2025-09-01T06:10:43.652",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677544,1756707043661,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.661",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677545,1756707043672,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.672",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677546,1756707043682,"fUST",-682.96,0.000143,2,"2025-09-01T06:10:43.682",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677547,1756707043691,"fUST",-1758.04,0.000143,2,"2025-09-01T06:10:43.691",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677548,1756707043702,"fUST",-495.1,0.000143,2,"2025-09-01T06:10:43.702",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677549,1756707043711,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.711",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677550,1756707043720,"fUST",-282.91472421,0.000143,2,"2025-09-01T06:10:43.720",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677551,1756707043729,"fUST",-646.43,0.000143,2,"2025-09-01T06:10:43.729",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677552,1756707043738,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.738",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677553,1756707043747,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.747",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677554,1756707043756,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.756",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677555,1756707043765,"fUST",-1512.45,0.000143,2,"2025-09-01T06:10:43.765",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677556,1756707043775,"fUST",-480.0,0.000143,2,"2025-09-01T06:10:43.775",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677557,1756707043784,"fUST",-186.9679042,0.00014301,2,"2025-09-01T06:10:43.784",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677559,1756707043793,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.793",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677561,1756707043803,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.803",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677563,1756707043812,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.812",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677565,1756707043821,"fUST",-213.21681394,0.00014301,2,"2025-09-01T06:10:43.821",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677567,1756707043830,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.830",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677569,1756707043839,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.839",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677571,1756707043849,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.849",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677573,1756707043858,"fUST",-621.92,0.00014301,2,"2025-09-01T06:10:43.858",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677575,1756707043867,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.867",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677577,1756707043876,"fUST",-501.23,0.00014301,2,"2025-09-01T06:10:43.876",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677579,1756707043885,"fUST",-471.40083625,0.00014301,2,"2025-09-01T06:10:43.885",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677581,1756707043894,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.894",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677583,1756707043903,"fUST",-445.02023918,0.00014301,2,"2025-09-01T06:10:43.903",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677585,1756707043912,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.912",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677587,1756707043922,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.922",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677589,1756707043931,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.931",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677591,1756707043940,"fUST",-684.42,0.00014301,2,"2025-09-01T06:10:43.940",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677593,1756707043949,"fUST",-854.57,0.00014301,2,"2025-09-01T06:10:43.949",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677595,1756707043958,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.958",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677597,1756707043968,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.968",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677599,1756707043977,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.977",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677601,1756707043986,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:43.986",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677603,1756707043995,"fUST",-571.19,0.00014301,2,"2025-09-01T06:10:43.995",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677605,1756707044004,"fUST",-593.65,0.00014301,2,"2025-09-01T06:10:44.004",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677607,1756707044013,"fUST",-480.0,0.00014301,2,"2025-09-01T06:10:44.013",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677609,1756707044022,"fUST",-724.42,0.00014301,2,"2025-09-01T06:10:44.022",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677611,1756707044032,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.032",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677613,1756707044041,"fUST",-744.14,0.00014303,2,"2025-09-01T06:10:44.041",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677615,1756707044050,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.050",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677617,1756707044059,"fUST",-759.3,0.00014303,2,"2025-09-01T06:10:44.059",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677619,1756707044068,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.068",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677621,1756707044077,"fUST",-230.74040021,0.00014303,2,"2025-09-01T06:10:44.077",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677623,1756707044086,"fUST",-585.17,0.00014303,2,"2025-09-01T06:10:44.086",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677625,1756707044095,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.095",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677627,1756707044104,"fUST",-528.19,0.00014303,2,"2025-09-01T06:10:44.104",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677629,1756707044114,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.114",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677631,1756707044123,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.123",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677633,1756707044132,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.132",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677635,1756707044141,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.141",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677637,1756707044150,"fUST",-1127.17,0.00014303,2,"2025-09-01T06:10:44.150",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677639,1756707044159,"fUST",-1038.16,0.00014303,2,"2025-09-01T06:10:44.159",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677641,1756707044169,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.169",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677643,1756707044178,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.178",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677645,1756707044187,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.187",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677647,1756707044196,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.196",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677649,1756707044205,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.205",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677651,1756707044214,"fUST",-1041.99,0.00014303,2,"2025-09-01T06:10:44.214",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677653,1756707044224,"fUST",-917.34,0.00014303,2,"2025-09-01T06:10:44.224",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677655,1756707044233,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.233",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677657,1756707044242,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.242",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677659,1756707044251,"fUST",-908.93,0.00014303,2,"2025-09-01T06:10:44.251",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677661,1756707044261,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.261",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677663,1756707044270,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.270",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677665,1756707044279,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.279",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677667,1756707044288,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.288",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677669,1756707044297,"fUST",-551.02,0.00014303,2,"2025-09-01T06:10:44.297",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677671,1756707044306,"fUST",-483.08954368,0.00014303,2,"2025-09-01T06:10:44.306",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677673,1756707044315,"fUST",-781.66,0.00014303,2,"2025-09-01T06:10:44.315",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677675,1756707044324,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.324",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677677,1756707044333,"fUST",-963.4,0.00014303,2,"2025-09-01T06:10:44.333",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677679,1756707044343,"fUST",-1041.18,0.00014303,2,"2025-09-01T06:10:44.343",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677681,1756707044352,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.352",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677683,1756707044361,"fUST",-777.18,0.00014303,2,"2025-09-01T06:10:44.361",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677685,1756707044370,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.370",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677687,1756707044383,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.383",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677689,1756707044396,"fUST",-1179.02,0.00014303,2,"2025-09-01T06:10:44.396",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677691,1756707044405,"fUST",-967.25,0.00014303,2,"2025-09-01T06:10:44.405",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677693,1756707044414,"fUST",-803.4,0.00014303,2,"2025-09-01T06:10:44.414",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677695,1756707044423,"fUST",-990.18,0.00014303,2,"2025-09-01T06:10:44.423",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677697,1756707044433,"fUST",-1251.41,0.00014303,2,"2025-09-01T06:10:44.433",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677699,1756707044442,"fUST",-1116.51,0.00014303,2,"2025-09-01T06:10:44.442",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677701,1756707044451,"fUST",-550.84,0.00014303,2,"2025-09-01T06:10:44.451",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677703,1756707044461,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.461",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677705,1756707044470,"fUST",-3175.38,0.00014303,2,"2025-09-01T06:10:44.470",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677707,1756707044479,"fUST",-1869.18,0.00014303,2,"2025-09-01T06:10:44.479",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677709,1756707044488,"fUST",-1173.55,0.00014303,2,"2025-09-01T06:10:44.488",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677711,1756707044497,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.497",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677713,1756707044506,"fUST",-4374.8,0.00014303,2,"2025-09-01T06:10:44.506",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677715,1756707044515,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.515",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677717,1756707044524,"fUST",-963.93,0.00014303,2,"2025-09-01T06:10:44.524",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677719,1756707044533,"fUST",-691.91,0.00014303,2,"2025-09-01T06:10:44.533",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677721,1756707044542,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.542",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677722,1756707044551,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.551",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677725,1756707044561,"fUST",-621.51,0.00014303,2,"2025-09-01T06:10:44.561",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677727,1756707044571,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.571",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677728,1756707044580,"fUST",-1004.14,0.00014303,2,"2025-09-01T06:10:44.580",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677730,1756707044589,"fUST",-1207.99,0.00014303,2,"2025-09-01T06:10:44.589",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677732,1756707044599,"fUST",-1733.59,0.00014303,2,"2025-09-01T06:10:44.599",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677734,1756707044609,"fUST",-4150.3,0.00014303,2,"2025-09-01T06:10:44.609",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677737,1756707044619,"fUST",-542.2,0.00014303,2,"2025-09-01T06:10:44.619",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677739,1756707044633,"fUST",-1111.82,0.00014303,2,"2025-09-01T06:10:44.633",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677741,1756707044642,"fUST",-543.81,0.00014303,2,"2025-09-01T06:10:44.642",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677743,1756707044652,"fUST",-1636.29,0.00014303,2,"2025-09-01T06:10:44.652",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677745,1756707044661,"fUST",-4342.96,0.00014303,2,"2025-09-01T06:10:44.661",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677747,1756707044670,"fUST",-205.7,0.00014303,2,"2025-09-01T06:10:44.670",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677749,1756707044680,"fUST",-481.42,0.00014303,2,"2025-09-01T06:10:44.680",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677751,1756707044688,"fUST",-1170.28,0.00014303,2,"2025-09-01T06:10:44.688",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677752,1756707044699,"fUST",-480.0,0.00014303,2,"2025-09-01T06:10:44.699",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677755,1756707044709,"fUST",-613.17,0.00014303,2,"2025-09-01T06:10:44.709",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677757,1756707044719,"fUST",-518.73,0.00014303,2,"2025-09-01T06:10:44.719",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677758,1756707044728,"fUST",-3009.92,0.00014303,2,"2025-09-01T06:10:44.728",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677761,1756707044737,"fUST",-1188.22,0.00014303,2,"2025-09-01T06:10:44.737",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677763,1756707044747,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.747",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677765,1756707044756,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.756",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677767,1756707044766,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.766",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677769,1756707044775,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.775",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677771,1756707044784,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.784",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677773,1756707044793,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.793",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677775,1756707044802,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.802",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677777,1756707044811,"fUST",-761.88,0.00014304,2,"2025-09-01T06:10:44.811",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677779,1756707044821,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.821",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677781,1756707044830,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.830",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677783,1756707044839,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.839",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677785,1756707044848,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.848",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677787,1756707044857,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.857",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677789,1756707044867,"fUST",-756.13,0.00014304,2,"2025-09-01T06:10:44.867",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677791,1756707044876,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.876",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677793,1756707044885,"fUST",-783.78,0.00014304,2,"2025-09-01T06:10:44.885",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677795,1756707044895,"fUST",-486.19925006,0.00014304,2,"2025-09-01T06:10:44.895",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677797,1756707044904,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.904",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677799,1756707044913,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.913",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677801,1756707044923,"fUST",-1068.34,0.00014304,2,"2025-09-01T06:10:44.923",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677803,1756707044933,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.933",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677805,1756707044942,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.942",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677807,1756707044951,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.951",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677809,1756707044961,"fUST",-539.57,0.00014304,2,"2025-09-01T06:10:44.961",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677811,1756707044970,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.970",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677813,1756707044981,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.981",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677815,1756707044990,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:44.990",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677817,1756707044999,"fUST",-1074.16,0.00014304,2,"2025-09-01T06:10:44.999",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677819,1756707045009,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.009",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677821,1756707045019,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.019",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677823,1756707045028,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.028",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677825,1756707045038,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.038",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677827,1756707045048,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.048",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677829,1756707045057,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.057",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677831,1756707045067,"fUST",-997.17,0.00014304,2,"2025-09-01T06:10:45.067",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677833,1756707045076,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.076",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677835,1756707045085,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.085",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677838,1756707045096,"fUST",-49.98578385,0.00014304,2,"2025-09-01T06:10:45.096",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677899,1756707045669,"fUST",-169.97848324,0.00014026,2,"2025-09-01T06:10:45.669",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677924,1756707045902,"fUST",-330.02151676,0.00014026,2,"2025-09-01T06:10:45.902",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677926,1756707045912,"fUST",-182.78567984,0.0001403,2,"2025-09-01T06:10:45.912",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677928,1756707045922,"fUST",-192.82066527,0.00014304,2,"2025-09-01T06:10:45.922",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677930,1756707045932,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.932",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677932,1756707045941,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.941",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677934,1756707045950,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.950",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677936,1756707045960,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:45.960",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677938,1756707045969,"fUST",-661.3,0.00014304,2,"2025-09-01T06:10:45.969",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677940,1756707045979,"fUST",-549.67,0.00014304,2,"2025-09-01T06:10:45.979",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382677942,1756707045989,"fUST",-475.4021385,0.00014304,2,"2025-09-01T06:10:45.989",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678029,1756707046804,"fUST",-454.27226165,0.00014025,2,"2025-09-01T06:10:46.804",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678031,1756707046814,"fUST",-480.0,0.00014025,2,"2025-09-01T06:10:46.814",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678033,1756707046824,"fUST",-364.04326404,0.00014026,2,"2025-09-01T06:10:46.824",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678035,1756707046834,"fUST",-480.0,0.00014026,2,"2025-09-01T06:10:46.834",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678037,1756707046844,"fUST",-480.0,0.0001403,2,"2025-09-01T06:10:46.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678039,1756707046854,"fUST",-316.06,0.00014299,2,"2025-09-01T06:10:46.854",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678062,1756707047055,"fUST",-4.5978615,0.00014304,2,"2025-09-01T06:10:47.055",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678064,1756707047067,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.067",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678066,1756707047077,"fUST",-544.63,0.00014304,2,"2025-09-01T06:10:47.077",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678068,1756707047087,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.087",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678070,1756707047096,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.096",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678072,1756707047107,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.107",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678074,1756707047118,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.118",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678076,1756707047128,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.128",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678078,1756707047138,"fUST",-522.31,0.00014304,2,"2025-09-01T06:10:47.138",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678080,1756707047150,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.150",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678082,1756707047160,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.160",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678084,1756707047171,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.171",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678086,1756707047181,"fUST",-1091.05,0.00014304,2,"2025-09-01T06:10:47.181",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678088,1756707047192,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.192",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678090,1756707047202,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.202",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678093,1756707047212,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.212",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678094,1756707047222,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.222",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678097,1756707047232,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.232",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678099,1756707047241,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.241",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678101,1756707047251,"fUST",-200.75158927,0.00014304,2,"2025-09-01T06:10:47.251",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678103,1756707047261,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.261",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678105,1756707047271,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.271",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678107,1756707047280,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.280",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678109,1756707047290,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.290",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678110,1756707047300,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.300",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678113,1756707047309,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.309",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678115,1756707047319,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.319",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678117,1756707047328,"fUST",-152.927153,0.00014304,2,"2025-09-01T06:10:47.328",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678118,1756707047337,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.337",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678121,1756707047348,"fUST",-152.088366,0.00014304,2,"2025-09-01T06:10:47.348",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678124,1756707047357,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.357",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678126,1756707047368,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.368",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678127,1756707047377,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.377",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678130,1756707047387,"fUST",-872.62,0.00014304,2,"2025-09-01T06:10:47.387",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678132,1756707047396,"fUST",-475.17893973,0.00014304,2,"2025-09-01T06:10:47.396",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678134,1756707047406,"fUST",-908.45,0.00014304,2,"2025-09-01T06:10:47.406",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678136,1756707047415,"fUST",-288.547419,0.00014304,2,"2025-09-01T06:10:47.415",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678137,1756707047424,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.424",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678140,1756707047434,"fUST",-980.09,0.00014304,2,"2025-09-01T06:10:47.434",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678141,1756707047443,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.443",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678143,1756707047453,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.453",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678146,1756707047462,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.462",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678148,1756707047472,"fUST",-498.940558,0.00014304,2,"2025-09-01T06:10:47.472",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678149,1756707047482,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.482",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678151,1756707047491,"fUST",-498.940558,0.00014304,2,"2025-09-01T06:10:47.491",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678154,1756707047501,"fUST",-3567.19,0.00014304,2,"2025-09-01T06:10:47.501",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678156,1756707047511,"fUST",-498.940558,0.00014304,2,"2025-09-01T06:10:47.511",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678157,1756707047521,"fUST",-513.3,0.00014304,2,"2025-09-01T06:10:47.521",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678160,1756707047532,"fUST",-498.940558,0.00014304,2,"2025-09-01T06:10:47.532",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678162,1756707047541,"fUST",-381.87211716,0.00014304,2,"2025-09-01T06:10:47.541",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678164,1756707047551,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.551",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678165,1756707047559,"fUST",-151.634699,0.00014304,2,"2025-09-01T06:10:47.559",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678167,1756707047568,"fUST",-155.797552,0.00014304,2,"2025-09-01T06:10:47.568",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678169,1756707047578,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.578",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678171,1756707047587,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.587",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678173,1756707047597,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.597",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678175,1756707047606,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.606",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678177,1756707047617,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.617",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678179,1756707047633,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.633",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678181,1756707047643,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.643",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678183,1756707047653,"fUST",-482.26,0.00014304,2,"2025-09-01T06:10:47.653",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678185,1756707047663,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.663",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678187,1756707047674,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.674",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678189,1756707047684,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.684",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678191,1756707047699,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.699",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678193,1756707047711,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.711",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678195,1756707047721,"fUST",-549.41,0.00014304,2,"2025-09-01T06:10:47.721",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678197,1756707047730,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.730",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678199,1756707047739,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.739",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678201,1756707047749,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.749",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678203,1756707047758,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.758",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678205,1756707047768,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.768",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678206,1756707047777,"fUST",-174.42309,0.00014304,2,"2025-09-01T06:10:47.777",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678207,1756707047787,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.787",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678208,1756707047796,"fUST",-151.0,0.00014304,2,"2025-09-01T06:10:47.796",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678209,1756707047806,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.806",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678210,1756707047816,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.816",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678211,1756707047825,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.825",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678212,1756707047835,"fUST",-480.0,0.00014304,2,"2025-09-01T06:10:47.835",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678213,1756707047844,"fUST",-769.86525538,0.00014333,2,"2025-09-01T06:10:47.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678214,1756707047854,"fUST",-151.0,0.000144,2,"2025-09-01T06:10:47.854",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678215,1756707047863,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:47.863",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678216,1756707047874,"fUST",-743.88,0.00014404,2,"2025-09-01T06:10:47.874",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678217,1756707047883,"fUST",-1072.45,0.00014404,2,"2025-09-01T06:10:47.883",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678218,1756707047893,"fUST",-930.13,0.00014404,2,"2025-09-01T06:10:47.893",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678219,1756707047903,"fUST",-541.23,0.00014404,2,"2025-09-01T06:10:47.903",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678220,1756707047913,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:47.913",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678221,1756707047923,"fUST",-635.16,0.00014404,2,"2025-09-01T06:10:47.923",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678222,1756707047932,"fUST",-554.4,0.00014404,2,"2025-09-01T06:10:47.932",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678223,1756707047942,"fUST",-566.09,0.00014404,2,"2025-09-01T06:10:47.942",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678224,1756707047951,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:47.951",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678225,1756707047960,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:47.960",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678226,1756707047970,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:47.970",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678227,1756707047979,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:47.979",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678228,1756707047989,"fUST",-798.09,0.00014404,2,"2025-09-01T06:10:47.989",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678229,1756707047998,"fUST",-555.15,0.00014404,2,"2025-09-01T06:10:47.998",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678230,1756707048007,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.007",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678231,1756707048017,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.017",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678232,1756707048027,"fUST",-828.13,0.00014404,2,"2025-09-01T06:10:48.027",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678233,1756707048037,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.037",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678234,1756707048046,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.046",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678236,1756707048056,"fUST",-1391.13,0.00014404,2,"2025-09-01T06:10:48.056",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678238,1756707048065,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.065",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678240,1756707048075,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.075",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678242,1756707048084,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.084",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678244,1756707048094,"fUST",-561.62,0.00014404,2,"2025-09-01T06:10:48.094",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678246,1756707048103,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.103",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678248,1756707048113,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.113",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678250,1756707048124,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.124",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678253,1756707048134,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.134",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678254,1756707048143,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.143",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678257,1756707048153,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.153",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678258,1756707048162,"fUST",-518.0,0.00014404,2,"2025-09-01T06:10:48.162",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678261,1756707048172,"fUST",-480.0,0.00014404,2,"2025-09-01T06:10:48.172",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678263,1756707048182,"fUST",-509.6,0.00014418,2,"2025-09-01T06:10:48.182",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678264,1756707048191,"fUST",-509.6,0.00014433,2,"2025-09-01T06:10:48.191",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678267,1756707048201,"fUST",-509.59,0.00014447,2,"2025-09-01T06:10:48.201",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678269,1756707048211,"fUST",-769.86525538,0.00014467,2,"2025-09-01T06:10:48.211",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678271,1756707048221,"fUST",-151.0,0.000145,2,"2025-09-01T06:10:48.221",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678272,1756707048230,"fUST",-151.0,0.000145,2,"2025-09-01T06:10:48.230",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678275,1756707048241,"fUST",-480.0,0.00014502,2,"2025-09-01T06:10:48.241",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678276,1756707048250,"fUST",-669.08,0.00014502,2,"2025-09-01T06:10:48.250",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678278,1756707048260,"fUST",-685.43,0.00014502,2,"2025-09-01T06:10:48.260",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678281,1756707048270,"fUST",-480.0,0.00014502,2,"2025-09-01T06:10:48.270",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678283,1756707048280,"fUST",-966.74,0.00014502,2,"2025-09-01T06:10:48.280",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678284,1756707048290,"fUST",-480.0,0.00014502,2,"2025-09-01T06:10:48.290",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678286,1756707048299,"fUST",-480.0,0.00014502,2,"2025-09-01T06:10:48.299",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678289,1756707048309,"fUST",-480.0,0.00014502,2,"2025-09-01T06:10:48.309",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678290,1756707048318,"fUST",-480.0,0.00014502,2,"2025-09-01T06:10:48.318",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678292,1756707048328,"fUST",-482.24831046,0.00014502,2,"2025-09-01T06:10:48.328",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678294,1756707048337,"fUST",-498.58,0.00014502,2,"2025-09-01T06:10:48.337",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678296,1756707048347,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.347",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678298,1756707048356,"fUST",-646.54,0.00014503,2,"2025-09-01T06:10:48.356",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678300,1756707048366,"fUST",-481.45449761,0.00014503,2,"2025-09-01T06:10:48.366",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678302,1756707048377,"fUST",-482.05181639,0.00014503,2,"2025-09-01T06:10:48.377",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678304,1756707048386,"fUST",-189.30504514,0.00014503,2,"2025-09-01T06:10:48.386",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678306,1756707048396,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.396",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678308,1756707048406,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.406",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678310,1756707048415,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.415",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678312,1756707048424,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.424",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678314,1756707048434,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.434",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678316,1756707048443,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.443",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678318,1756707048453,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.453",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678320,1756707048463,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.463",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678322,1756707048472,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.472",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678324,1756707048483,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.483",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678326,1756707048493,"fUST",-249.3699655,0.00014503,2,"2025-09-01T06:10:48.493",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678328,1756707048504,"fUST",-371.46396305,0.00014503,2,"2025-09-01T06:10:48.504",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678330,1756707048513,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.513",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678332,1756707048525,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.525",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678335,1756707048536,"fUST",-685.49,0.00014503,2,"2025-09-01T06:10:48.536",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678336,1756707048546,"fUST",-386.54289501,0.00014503,2,"2025-09-01T06:10:48.546",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678339,1756707048556,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.556",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678340,1756707048565,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.565",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678342,1756707048575,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.575",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678344,1756707048584,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.584",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678346,1756707048594,"fUST",-274.67077006,0.00014503,2,"2025-09-01T06:10:48.594",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678348,1756707048604,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.604",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678351,1756707048615,"fUST",-585.8,0.00014503,2,"2025-09-01T06:10:48.615",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678353,1756707048624,"fUST",-857.87,0.00014503,2,"2025-09-01T06:10:48.624",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678354,1756707048636,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.636",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678356,1756707048647,"fUST",-762.84,0.00014503,2,"2025-09-01T06:10:48.647",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678358,1756707048657,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.657",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678360,1756707048667,"fUST",-623.68467902,0.00014503,2,"2025-09-01T06:10:48.667",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678362,1756707048676,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.676",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678364,1756707048686,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.686",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678366,1756707048695,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.695",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678368,1756707048705,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.705",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678370,1756707048715,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.715",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678372,1756707048725,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.725",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678374,1756707048735,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.735",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678376,1756707048744,"fUST",-570.52,0.00014503,2,"2025-09-01T06:10:48.744",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678378,1756707048754,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.754",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678380,1756707048763,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.763",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678382,1756707048772,"fUST",-1133.55,0.00014503,2,"2025-09-01T06:10:48.772",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678384,1756707048781,"fUST",-666.07,0.00014503,2,"2025-09-01T06:10:48.781",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678386,1756707048790,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.790",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678388,1756707048799,"fUST",-356.8862492,0.00014503,2,"2025-09-01T06:10:48.799",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678390,1756707048808,"fUST",-579.03265243,0.00014503,2,"2025-09-01T06:10:48.808",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678392,1756707048817,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.817",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678394,1756707048826,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.826",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678396,1756707048835,"fUST",-521.81810482,0.00014503,2,"2025-09-01T06:10:48.835",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678398,1756707048844,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678400,1756707048853,"fUST",-480.0,0.00014503,2,"2025-09-01T06:10:48.853",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678402,1756707048864,"fUST",-480.0,0.00014505,2,"2025-09-01T06:10:48.864",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678404,1756707048874,"fUST",-487.26,0.00014505,2,"2025-09-01T06:10:48.874",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678406,1756707048883,"fUST",-480.0,0.00014505,2,"2025-09-01T06:10:48.883",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678408,1756707048893,"fUST",-151230.30525129,0.00014567,2,"2025-09-01T06:10:48.893",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678847,1756707053373,"fUST",201.06,0.00012329,2,"2025-09-01T06:10:53.373",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678979,1756707054711,"fUST",477.94879651,0.00013884,2,"2025-09-01T06:10:54.711",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382678983,1756707054741,"fUST",2.05120349,0.00013884,2,"2025-09-01T06:10:54.741",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679423,1756707063167,"fUST",480.0,0.00013884,2,"2025-09-01T06:11:03.167",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679424,1756707063772,"fUST",167.55,0.00012329,2,"2025-09-01T06:11:03.772",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679426,1756707072507,"fUST",960.0,0.00013884,2,"2025-09-01T06:11:12.507",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679429,1756707074145,"fUST",837.8,0.00012329,2,"2025-09-01T06:11:14.145",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679431,1756707081149,"fUST",1440.0,0.00013884,2,"2025-09-01T06:11:21.149",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679432,1756707090000,"fUST",1920.0,0.00013884,2,"2025-09-01T06:11:30.000",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679433,1756707098713,"fUST",1920.0,0.00013884,2,"2025-09-01T06:11:38.713",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679434,1756707104093,"fUST",2272.60879651,0.00013926,2,"2025-09-01T06:11:44.093",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679435,1756707104124,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.124",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679436,1756707104152,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.152",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679437,1756707104180,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.180",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679438,1756707104207,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.207",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679439,1756707104233,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.233",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679440,1756707104260,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.260",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679441,1756707104286,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.286",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679442,1756707104312,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.312",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679443,1756707104337,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.337",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679444,1756707104363,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.363",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679445,1756707104389,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.389",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679446,1756707104414,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.414",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679447,1756707104440,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.440",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679448,1756707104467,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.467",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679449,1756707104495,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.495",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679450,1756707104522,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.522",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679451,1756707104550,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.550",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679452,1756707104577,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.577",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679453,1756707104604,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.604",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679454,1756707104630,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.630",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679455,1756707104661,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.661",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679456,1756707104688,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.688",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679457,1756707104717,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.717",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679458,1756707104745,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.745",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679459,1756707104772,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.772",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679460,1756707104799,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.799",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679461,1756707104827,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.827",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679462,1756707104853,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.853",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679463,1756707104881,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.881",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679464,1756707104907,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.907",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679465,1756707104933,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.933",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679466,1756707104960,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.960",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679467,1756707104987,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:44.987",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679468,1756707105013,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:45.013",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679469,1756707105039,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:45.039",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679470,1756707105066,"fUST",10000.01,0.00013926,2,"2025-09-01T06:11:45.066",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679471,1756707105092,"fUST",7727.03120349,0.00013926,2,"2025-09-01T06:11:45.092",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679472,1756707105753,"fUST",2272.97879651,0.0001393,2,"2025-09-01T06:11:45.753",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679473,1756707105782,"fUST",2204.54994457,0.0001393,2,"2025-09-01T06:11:45.782",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679475,1756707107615,"fUST",1920.0,0.00013884,2,"2025-09-01T06:11:47.615",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679476,1756707116249,"fUST",284.52472,0.00013699,2,"2025-09-01T06:11:56.249",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679477,1756707116424,"fUST",1920.0,0.00013884,2,"2025-09-01T06:11:56.424",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679478,1756707125454,"fUST",1920.0,0.00013884,2,"2025-09-01T06:12:05.454",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679479,1756707134404,"fUST",900.0,0.00013883,2,"2025-09-01T06:12:14.404",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679480,1756707142758,"fUST",850.93533543,0.00013883,2,"2025-09-01T06:12:22.758",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679481,1756707142786,"fUST",49.06466457,0.00013883,2,"2025-09-01T06:12:22.786",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679482,1756707151643,"fUST",900.0,0.00013883,2,"2025-09-01T06:12:31.643",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679483,1756707159878,"fUST",900.0,0.00013883,2,"2025-09-01T06:12:39.878",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679484,1756707168879,"fUST",900.0,0.00013883,2,"2025-09-01T06:12:48.879",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679485,1756707177318,"fUST",900.0,0.00013883,2,"2025-09-01T06:12:57.318",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679486,1756707186304,"fUST",1200.0,0.00013883,2,"2025-09-01T06:13:06.304",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679487,1756707195199,"fUST",1200.0,0.00013883,2,"2025-09-01T06:13:15.199",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679488,1756707203551,"fUST",1200.0,0.00013883,2,"2025-09-01T06:13:23.551",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679489,1756707212694,"fUST",1200.0,0.00013883,2,"2025-09-01T06:13:32.694",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679490,1756707221037,"fUST",1200.0,0.00013883,2,"2025-09-01T06:13:41.037",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679491,1756707229852,"fUST",400.01,0.00013883,2,"2025-09-01T06:13:49.852",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679492,1756707229878,"fUST",717.38196413,0.00013883,2,"2025-09-01T06:13:49.878",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679493,1756707238264,"fUST",1200.0,0.00013883,2,"2025-09-01T06:13:58.264",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679494,1756707247159,"fUST",1200.0,0.00013883,2,"2025-09-01T06:14:07.159",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679495,1756707263396,"fUST",1200.0,0.00013883,2,"2025-09-01T06:14:23.396",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679496,1756707266820,"fUST",5633.5633713,0.00013926,2,"2025-09-01T06:14:26.820",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679497,1756707266846,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:26.846",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679498,1756707266871,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:26.871",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679499,1756707266895,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:26.895",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679500,1756707266920,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:26.920",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679501,1756707266945,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:26.945",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679502,1756707266971,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:26.971",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679503,1756707266996,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:26.996",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679504,1756707267023,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.023",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679505,1756707267051,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.051",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679506,1756707267076,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.076",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679507,1756707267102,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.102",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679508,1756707267126,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.126",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679509,1756707267151,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.151",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679510,1756707267175,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.175",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679511,1756707267202,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.202",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679512,1756707267232,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.232",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679513,1756707267464,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.464",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679514,1756707267490,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.490",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679515,1756707267515,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.515",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679516,1756707267540,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.540",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679517,1756707267566,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.566",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679518,1756707267591,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.591",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679519,1756707267618,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.618",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679520,1756707267645,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.645",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679521,1756707267671,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.671",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679522,1756707267696,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.696",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679523,1756707267724,"fUST",10000.01,0.00013926,2,"2025-09-01T06:14:27.724",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679524,1756707267748,"fUST",3332.7197212,0.00013926,2,"2025-09-01T06:14:27.748",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679525,1756707272351,"fUST",1200.0,0.00013883,2,"2025-09-01T06:14:32.351",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679526,1756707288769,"fUST",1200.0,0.00013883,2,"2025-09-01T06:14:48.769",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679527,1756707297346,"fUST",1200.0,0.00013883,2,"2025-09-01T06:14:57.346",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679528,1756707314048,"fUST",3000.0,0.00013883,2,"2025-09-01T06:15:14.048",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679529,1756707325619,"fUST",67.2902788,0.00013883,2,"2025-09-01T06:15:25.619",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679530,1756707325645,"fUST",2932.7097212,0.00013883,2,"2025-09-01T06:15:25.645",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679531,1756707349379,"fUST",3000.0,0.00013883,2,"2025-09-01T06:15:49.379",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679532,1756707351087,"fUST",4067.3002788,0.0001391,2,"2025-09-01T06:15:51.087",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679533,1756707351112,"fUST",3767.27371234,0.0001391,2,"2025-09-01T06:15:51.112",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679534,1756707358123,"fUST",3000.0,0.00013883,2,"2025-09-01T06:15:58.123",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679535,1756707375709,"fUST",300.0,0.00013882,2,"2025-09-01T06:16:15.709",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679536,1756707384237,"fUST",300.0,0.00013882,2,"2025-09-01T06:16:24.237",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679537,1756707400661,"fUST",300.0,0.00013882,2,"2025-09-01T06:16:40.661",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679538,1756707409486,"fUST",300.0,0.00013882,2,"2025-09-01T06:16:49.486",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679539,1756707423779,"fUST",3925.44,0.00025,30,"2025-09-01T06:17:03.779",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679540,1756707425993,"fUST",2032.73628766,0.00013883,2,"2025-09-01T06:17:05.993",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679541,1756707426021,"fUST",10000.01,0.00013883,2,"2025-09-01T06:17:06.021",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679542,1756707426048,"fUST",10000.01,0.00013883,2,"2025-09-01T06:17:06.048",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679543,1756707426077,"fUST",65.69864103,0.00013883,2,"2025-09-01T06:17:06.077",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679544,1756707434552,"fUST",1200.0,0.00013882,2,"2025-09-01T06:17:14.552",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679545,1756707441558,"fUST",8734.31135897,0.0001391,2,"2025-09-01T06:17:21.558",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679546,1756707441585,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.585",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679547,1756707441610,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.610",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679548,1756707441636,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.636",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679549,1756707441662,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.662",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679550,1756707441689,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.689",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679551,1756707441714,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.714",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679552,1756707441740,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.740",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679553,1756707441769,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.769",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679554,1756707441794,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.794",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679555,1756707441819,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.819",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679556,1756707441844,"fUST",10000.01,0.0001391,2,"2025-09-01T06:17:21.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679557,1756707441868,"fUST",2137.8258997,0.0001391,2,"2025-09-01T06:17:21.868",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679558,1756707459486,"fUST",1200.0,0.00013882,2,"2025-09-01T06:17:39.486",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679559,1756707480587,"fUST",6662.1841003,0.00013026,2,"2025-09-01T06:18:00.587",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679560,1756707480614,"fUST",3337.8158997,0.00013026,2,"2025-09-01T06:18:00.614",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679561,1756707483539,"fUST",900.0,0.00013882,2,"2025-09-01T06:18:03.539",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679562,1756707507920,"fUST",1200.0,0.00013882,2,"2025-09-01T06:18:27.920",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679563,1756707533158,"fUST",1200.0,0.00013882,2,"2025-09-01T06:18:53.158",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679564,1756707542812,"fUST",1428.799987,0.00013602,2,"2025-09-01T06:19:02.812",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679565,1756707543288,"fUST",1269.97227585,0.00013603,2,"2025-09-01T06:19:03.288",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679566,1756707543931,"fUST",562.281937,0.00013604,2,"2025-09-01T06:19:03.931",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679567,1756707547535,"fUST",101.13990045,0.00012329,2,"2025-09-01T06:19:07.535",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679568,1756707547564,"fUST",1283.70009955,0.00012329,2,"2025-09-01T06:19:07.564",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679569,1756707557934,"fUST",1200.0,0.00013882,2,"2025-09-01T06:19:17.934",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679570,1756707558236,"fUST",1154.03,0.00012329,2,"2025-09-01T06:19:18.236",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679571,1756707568653,"fUST",961.69,0.00012329,2,"2025-09-01T06:19:28.653",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679572,1756707579040,"fUST",801.41,0.00012329,2,"2025-09-01T06:19:39.040",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679573,1756707583101,"fUST",1200.0,0.00013882,2,"2025-09-01T06:19:43.101",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679576,1756707589442,"fUST",667.84,0.00012329,2,"2025-09-01T06:19:49.442",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679577,1756707599842,"fUST",556.54,0.00012329,2,"2025-09-01T06:19:59.842",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679578,1756707607356,"fUST",2174.79990045,0.00013882,2,"2025-09-01T06:20:07.356",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679579,1756707607388,"fUST",825.20009955,0.00013882,2,"2025-09-01T06:20:07.388",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679580,1756707610277,"fUST",463.78,0.00012329,2,"2025-09-01T06:20:10.277",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679581,1756707620929,"fUST",386.48,0.00012329,2,"2025-09-01T06:20:20.929",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679582,1756707631656,"fUST",322.07,0.00012329,2,"2025-09-01T06:20:31.656",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679583,1756707631958,"fUST",8002.47990045,0.00013877,2,"2025-09-01T06:20:31.958",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679584,1756707631986,"fUST",7487.5588721,0.00013877,2,"2025-09-01T06:20:31.986",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679587,1756707641995,"fUST",268.39,0.00012329,2,"2025-09-01T06:20:41.995",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679588,1756707650980,"fUST",2244.0611279,0.00013927,2,"2025-09-01T06:20:50.980",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679589,1756707651007,"fUST",185.6183005,0.00013927,2,"2025-09-01T06:20:51.007",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679590,1756707652542,"fUST",223.66,0.00012329,2,"2025-09-01T06:20:52.542",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679591,1756707656929,"fUST",659.93001704,0.00013877,2,"2025-09-01T06:20:56.929",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679592,1756707662601,"fUST",1500.0,0.00030598,60,"2025-09-01T06:21:02.601",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679593,1756707663219,"fUST",186.38,0.00012329,2,"2025-09-01T06:21:03.219",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679594,1756707670661,"fUST",2097.33,0.00025,30,"2025-09-01T06:21:10.661",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679595,1756707673875,"fUST",155.32,0.00012329,2,"2025-09-01T06:21:13.875",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679597,1756707684566,"fUST",776.63,0.00012329,2,"2025-09-01T06:21:24.566",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679598,1756707753149,"fUST",954.309643,0.00013699,2,"2025-09-01T06:22:33.149",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679600,1756707837405,"fUST",151.0,0.00014,2,"2025-09-01T06:23:57.405",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679610,1756707893889,"fUST",446.21709511,0.00013684,2,"2025-09-01T06:24:53.889",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679614,1756707979908,"fUST",168.572007,0.00013019,2,"2025-09-01T06:26:19.908",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679616,1756707997016,"fUST",1943.74354272,0.00013926,2,"2025-09-01T06:26:37.016",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679617,1756708008994,"fUST",1086.00277617,0.00013684,2,"2025-09-01T06:26:48.994",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679619,1756708065142,"fUST",284.5247216,0.00013699,2,"2025-09-01T06:27:45.142",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679641,1756708197803,"fUST",412.85657415,0.00013684,2,"2025-09-01T06:29:57.803",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679642,1756708199969,"fUST",1649.7748703,0.00013684,2,"2025-09-01T06:29:59.969",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679669,1756708231812,"fUST",-1200.0,0.00014015,2,"2025-09-01T06:30:31.812",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679671,1756708231822,"fUST",-300.0,0.00014015,2,"2025-09-01T06:30:31.822",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679673,1756708231831,"fUST",-300.0,0.00014015,2,"2025-09-01T06:30:31.831",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679676,1756708231842,"fUST",-300.0,0.00014015,2,"2025-09-01T06:30:31.842",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679677,1756708231851,"fUST",-1200.0,0.00014015,2,"2025-09-01T06:30:31.851",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679679,1756708231861,"fUST",-480.0,0.00014015,2,"2025-09-01T06:30:31.861",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679681,1756708231870,"fUST",-480.0,0.00014015,2,"2025-09-01T06:30:31.870",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679683,1756708231879,"fUST",-480.0,0.00014015,2,"2025-09-01T06:30:31.879",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679685,1756708231888,"fUST",-480.0,0.00014015,2,"2025-09-01T06:30:31.888",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679688,1756708231897,"fUST",-482.87999591,0.00014015,2,"2025-09-01T06:30:31.897",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679691,1756708231906,"fUST",-209.40437684,0.00014016,2,"2025-09-01T06:30:31.906",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679692,1756708231915,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:31.915",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679695,1756708231928,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:31.928",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679698,1756708231937,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:31.937",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679701,1756708231947,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:31.947",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679704,1756708231956,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:31.956",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679706,1756708231967,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:31.967",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679707,1756708231976,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:31.976",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679709,1756708231986,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:31.986",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679711,1756708231996,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:31.996",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679713,1756708232005,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.005",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679715,1756708232015,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:32.015",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679717,1756708232024,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.024",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679718,1756708232033,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.033",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679719,1756708232042,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:32.042",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679720,1756708232052,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.052",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679721,1756708232061,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.061",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679722,1756708232071,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:32.071",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679723,1756708232080,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.080",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679724,1756708232089,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.089",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679725,1756708232099,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.099",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679726,1756708232108,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.108",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679727,1756708232118,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:32.118",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679728,1756708232128,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.128",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679729,1756708232137,"fUST",-290.68279446,0.00014016,2,"2025-09-01T06:30:32.137",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679730,1756708232147,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.147",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679731,1756708232156,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.156",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679732,1756708232166,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:32.166",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679733,1756708232175,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.175",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679734,1756708232184,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.184",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679735,1756708232194,"fUST",-250.0,0.00014016,2,"2025-09-01T06:30:32.194",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679736,1756708232203,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.203",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679737,1756708232213,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.213",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679738,1756708232222,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.222",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679739,1756708232232,"fUST",-213.65494024,0.00014016,2,"2025-09-01T06:30:32.232",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679740,1756708232241,"fUST",-279.64108001,0.00014016,2,"2025-09-01T06:30:32.241",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679741,1756708232250,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.250",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679742,1756708232259,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.259",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679743,1756708232269,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.269",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679744,1756708232278,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.278",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679745,1756708232287,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.287",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679746,1756708232299,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.299",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679747,1756708232308,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.308",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679748,1756708232319,"fUST",-238.5181711,0.00014016,2,"2025-09-01T06:30:32.319",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679749,1756708232328,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.328",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679750,1756708232338,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.338",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679751,1756708232349,"fUST",-151.0,0.00014016,2,"2025-09-01T06:30:32.349",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679752,1756708232359,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.359",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679753,1756708232370,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.370",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679754,1756708232379,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.379",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679755,1756708232390,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.390",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679756,1756708232400,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.400",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679757,1756708232410,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.410",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679758,1756708232419,"fUST",-501.89628986,0.00014016,2,"2025-09-01T06:30:32.419",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679759,1756708232429,"fUST",-1000.0,0.00014016,2,"2025-09-01T06:30:32.429",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679760,1756708232439,"fUST",-7977.04702842,0.00014016,2,"2025-09-01T06:30:32.439",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679761,1756708232449,"fUST",-305.8465282,0.00014016,2,"2025-09-01T06:30:32.449",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679762,1756708232459,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.459",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679763,1756708232469,"fUST",-632.69,0.00014016,2,"2025-09-01T06:30:32.469",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679764,1756708232479,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.479",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679765,1756708232489,"fUST",-1055.21,0.00014016,2,"2025-09-01T06:30:32.489",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679766,1756708232498,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.498",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679767,1756708232507,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.507",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679768,1756708232518,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.518",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679769,1756708232527,"fUST",-497.14,0.00014016,2,"2025-09-01T06:30:32.527",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679770,1756708232537,"fUST",-2200.47,0.00014016,2,"2025-09-01T06:30:32.537",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679771,1756708232547,"fUST",-480.62,0.00014016,2,"2025-09-01T06:30:32.547",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679772,1756708232557,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.557",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679773,1756708232567,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.567",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679774,1756708232578,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.578",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679775,1756708232588,"fUST",-497.06,0.00014016,2,"2025-09-01T06:30:32.588",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679776,1756708232597,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.597",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679777,1756708232607,"fUST",-1254.6,0.00014016,2,"2025-09-01T06:30:32.607",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679778,1756708232616,"fUST",-1047.64,0.00014016,2,"2025-09-01T06:30:32.616",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679779,1756708232625,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.625",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679780,1756708232637,"fUST",-908.0,0.00014016,2,"2025-09-01T06:30:32.637",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679781,1756708232649,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.649",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679782,1756708232659,"fUST",-1316.76,0.00014016,2,"2025-09-01T06:30:32.659",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679783,1756708232670,"fUST",-604.58,0.00014016,2,"2025-09-01T06:30:32.670",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679784,1756708232682,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.682",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679785,1756708232692,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.692",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679786,1756708232701,"fUST",-669.69,0.00014016,2,"2025-09-01T06:30:32.701",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679787,1756708232712,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:32.712",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679788,1756708232721,"fUST",-500.0,0.00014018,2,"2025-09-01T06:30:32.721",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679789,1756708232731,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:32.731",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679790,1756708232741,"fUST",-314.08144696,0.00014021,2,"2025-09-01T06:30:32.741",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679791,1756708232979,"fUST",-185.91855304,0.00014021,2,"2025-09-01T06:30:32.979",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679792,1756708232990,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:32.990",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679793,1756708233003,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:33.003",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679794,1756708233013,"fUST",-315.08144696,0.00014021,2,"2025-09-01T06:30:33.013",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679795,1756708233054,"fUST",-184.91855304,0.00014021,2,"2025-09-01T06:30:33.054",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679796,1756708233063,"fUST",-244.15018391,0.00014021,2,"2025-09-01T06:30:33.063",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679807,1756708237816,"fUST",-484.14517083,0.00014015,2,"2025-09-01T06:30:37.816",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679808,1756708237826,"fUST",-963.21993475,0.00014016,2,"2025-09-01T06:30:37.826",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679809,1756708237836,"fUST",-480.0,0.00014016,2,"2025-09-01T06:30:37.836",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679810,1756708237845,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:37.845",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679811,1756708237854,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:37.854",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679812,1756708237864,"fUST",-545.0741667,0.00014017,2,"2025-09-01T06:30:37.864",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679813,1756708237873,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:37.873",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679814,1756708237883,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:37.883",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679815,1756708237892,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:37.892",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679816,1756708237901,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:37.901",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679817,1756708237911,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:37.911",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679818,1756708237922,"fUST",-16.6723166,0.00014017,2,"2025-09-01T06:30:37.922",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679819,1756708237946,"fUST",-268.61921822,0.00014017,2,"2025-09-01T06:30:37.946",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679960,1756708239910,"fUST",715.47045241,0.00013926,2,"2025-09-01T06:30:39.910",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382679963,1756708239939,"fUST",284.52954759,0.00013926,2,"2025-09-01T06:30:39.939",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680538,1756708245927,"fUST",-502.0,0.00014015,2,"2025-09-01T06:30:45.927",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680541,1756708245940,"fUST",-284.31152435,0.00014015,2,"2025-09-01T06:30:45.940",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680549,1756708246025,"fUST",-147.05847565,0.00014015,2,"2025-09-01T06:30:46.025",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680551,1756708246034,"fUST",-1892.37,0.00014016,2,"2025-09-01T06:30:46.034",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680553,1756708246043,"fUST",-526.37,0.00014016,2,"2025-09-01T06:30:46.043",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680555,1756708246053,"fUST",-214.70846518,0.00014017,2,"2025-09-01T06:30:46.053",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680557,1756708246063,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.063",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680559,1756708246072,"fUST",-342.38999814,0.00014017,2,"2025-09-01T06:30:46.072",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680561,1756708246082,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.082",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680563,1756708246091,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.091",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680565,1756708246101,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.101",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680567,1756708246110,"fUST",-263.58590762,0.00014017,2,"2025-09-01T06:30:46.110",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680569,1756708246120,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.120",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680571,1756708246130,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.130",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680572,1756708246140,"fUST",-282.6363497,0.00014017,2,"2025-09-01T06:30:46.140",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680574,1756708246149,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.149",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680576,1756708246159,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.159",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680578,1756708246168,"fUST",-341.56772875,0.00014017,2,"2025-09-01T06:30:46.168",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680580,1756708246177,"fUST",-502.22318857,0.00014017,2,"2025-09-01T06:30:46.177",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680582,1756708246189,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.189",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680584,1756708246198,"fUST",-273.80125288,0.00014017,2,"2025-09-01T06:30:46.198",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680586,1756708246207,"fUST",-168.54693439,0.00014017,2,"2025-09-01T06:30:46.207",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680588,1756708246216,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.216",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680590,1756708246226,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.226",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680592,1756708246235,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.235",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680594,1756708246244,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.244",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680596,1756708246253,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.253",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680598,1756708246263,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.263",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680600,1756708246272,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.272",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680602,1756708246282,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.282",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680604,1756708246291,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.291",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680606,1756708246300,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.300",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680608,1756708246310,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.310",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680610,1756708246319,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.319",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680612,1756708246328,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.328",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680614,1756708246338,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.338",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680616,1756708246347,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.347",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680618,1756708246356,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.356",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680620,1756708246365,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.365",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680622,1756708246375,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.375",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680624,1756708246385,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.385",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680626,1756708246394,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.394",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680628,1756708246403,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.403",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680630,1756708246413,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.413",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680632,1756708246423,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.423",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680634,1756708246431,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.431",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680636,1756708246444,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.444",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680638,1756708246453,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.453",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680640,1756708246462,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.462",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680642,1756708246471,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.471",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680644,1756708246480,"fUST",-500.0,0.00014017,2,"2025-09-01T06:30:46.480",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680646,1756708246490,"fUST",-255.84981609,0.00014021,2,"2025-09-01T06:30:46.490",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680648,1756708246499,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.499",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680650,1756708246508,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.508",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680652,1756708246518,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.518",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680654,1756708246527,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.527",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680656,1756708246537,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.537",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680657,1756708246546,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.546",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680659,1756708246555,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.555",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680661,1756708246565,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.565",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680663,1756708246574,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.574",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680665,1756708246583,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.583",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680667,1756708246593,"fUST",-169.54682348,0.00014021,2,"2025-09-01T06:30:46.593",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680669,1756708246602,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.602",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680671,1756708246611,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.611",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680673,1756708246620,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.620",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680675,1756708246630,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.630",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680677,1756708246639,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.639",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680679,1756708246648,"fUST",-500.0,0.00014021,2,"2025-09-01T06:30:46.648",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680681,1756708246658,"fUST",-250.0,0.00014021,2,"2025-09-01T06:30:46.658",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680683,1756708246667,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.667",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680685,1756708246677,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.677",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680687,1756708246687,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.687",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680689,1756708246696,"fUST",-405.33266599,0.00014022,2,"2025-09-01T06:30:46.696",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680691,1756708246706,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.706",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680693,1756708246716,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.716",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680695,1756708246726,"fUST",-607.5,0.00014022,2,"2025-09-01T06:30:46.726",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680697,1756708246736,"fUST",-928.95,0.00014022,2,"2025-09-01T06:30:46.736",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680699,1756708246745,"fUST",-945.6,0.00014022,2,"2025-09-01T06:30:46.745",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680701,1756708246755,"fUST",-653.19,0.00014022,2,"2025-09-01T06:30:46.755",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680703,1756708246764,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.764",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680705,1756708246773,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.773",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680707,1756708246783,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.783",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680709,1756708246792,"fUST",-480.0,0.00014022,2,"2025-09-01T06:30:46.792",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382680710,1756708246801,"fUST",-1326.72349952,0.00014022,2,"2025-09-01T06:30:46.801",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382683041,1756708271723,"fUST",349.0382388,0.00030604,60,"2025-09-01T06:31:11.723",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686602,1756708311785,"fUST",340.72687031,0.00013684,2,"2025-09-01T06:31:51.785",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686638,1756708330823,"fUST",3917.83764848,0.00013922,2,"2025-09-01T06:32:10.823",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686639,1756708338330,"fUST",1712.57946508,0.00013926,2,"2025-09-01T06:32:18.330",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686657,1756708390676,"fUST",470.21261489,0.00013921,2,"2025-09-01T06:33:10.676",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686674,1756708491121,"fUST",100000.0,0.00030604,60,"2025-09-01T06:34:51.121",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686677,1756708500141,"fUST",332.2605282,0.00013684,2,"2025-09-01T06:35:00.141",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686678,1756708502372,"fUST",1327.7130707,0.00013684,2,"2025-09-01T06:35:02.372",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686687,1756708611038,"fUST",1614.15025475,0.00013017,2,"2025-09-01T06:36:51.038",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686688,1756708611065,"fUST",956.18131335,0.00013017,2,"2025-09-01T06:36:51.065",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686694,1756708679987,"fUST",1370.06357204,0.00013924,2,"2025-09-01T06:37:59.987",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686698,1756708718425,"fUST",906.59416,0.00013699,2,"2025-09-01T06:38:38.425",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686703,1756708745523,"fUST",195.79572,0.00013594,2,"2025-09-01T06:39:05.523",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686704,1756708745965,"fUST",582.05272941,0.00013595,2,"2025-09-01T06:39:05.965",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686709,1756708882516,"fUST",3428.10794242,0.00013915,2,"2025-09-01T06:41:22.516",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686711,1756709023112,"fUST",2310.89057184,0.00013924,2,"2025-09-01T06:43:43.112",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686712,1756709105992,"fUST",3000.0,0.00025,30,"2025-09-01T06:45:05.992",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686714,1756709218484,"fUST",250.32399094,0.00013684,2,"2025-09-01T06:46:58.484",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686715,1756709218515,"fUST",21.51742998,0.00013684,2,"2025-09-01T06:46:58.515",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686716,1756709244112,"fUST",154.0,0.00014,2,"2025-09-01T06:47:24.112",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686717,1756709244884,"fUST",154.0,0.00014,2,"2025-09-01T06:47:24.884",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686719,1756709297171,"fUST",155.0,0.00025,31,"2025-09-01T06:48:17.171",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686720,1756709306434,"fUST",155.0,0.00025,31,"2025-09-01T06:48:26.434",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686721,1756709365713,"fUST",1848.71245748,0.00013921,2,"2025-09-01T06:49:25.713",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686722,1756709382809,"fUST",221.1394596,0.00013699,2,"2025-09-01T06:49:42.809",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686735,1756709432078,"fUST",-151.0,0.00014007,2,"2025-09-01T06:50:32.078",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686743,1756709432382,"fUST",-151.0,0.00014007,2,"2025-09-01T06:50:32.382",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686744,1756709432404,"fUST",-151.0,0.00014007,2,"2025-09-01T06:50:32.404",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686745,1756709432413,"fUST",-17.21261488,0.00014007,2,"2025-09-01T06:50:32.413",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686755,1756709437922,"fUST",-135.03286235,0.00014007,2,"2025-09-01T06:50:37.922",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686756,1756709437932,"fUST",-184.96713765,0.00014011,2,"2025-09-01T06:50:37.932",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686757,1756709438061,"fUST",-115.03286235,0.00014011,2,"2025-09-01T06:50:38.061",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686758,1756709438071,"fUST",-300.0,0.00014011,2,"2025-09-01T06:50:38.071",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686759,1756709438083,"fUST",-1200.0,0.00014011,2,"2025-09-01T06:50:38.083",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686760,1756709438093,"fUST",-900.0,0.00014012,2,"2025-09-01T06:50:38.093",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686761,1756709438103,"fUST",-480.0,0.00014012,2,"2025-09-01T06:50:38.103",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686763,1756709438113,"fUST",-480.0,0.00014012,2,"2025-09-01T06:50:38.113",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686764,1756709438122,"fUST",-480.0,0.00014012,2,"2025-09-01T06:50:38.122",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686765,1756709438132,"fUST",-487.0871833,0.00014012,2,"2025-09-01T06:50:38.132",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686766,1756709438141,"fUST",-611.35813206,0.00014012,2,"2025-09-01T06:50:38.141",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686767,1756709438152,"fUST",-500.0,0.00014012,2,"2025-09-01T06:50:38.152",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686768,1756709438163,"fUST",-420.29292774,0.00014012,2,"2025-09-01T06:50:38.163",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686769,1756709438173,"fUST",-195.95398973,0.00014012,2,"2025-09-01T06:50:38.173",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686770,1756709438183,"fUST",-185.39410382,0.00014012,2,"2025-09-01T06:50:38.183",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686771,1756709438193,"fUST",-500.0,0.00014012,2,"2025-09-01T06:50:38.193",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686772,1756709438202,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.202",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686773,1756709438212,"fUST",-400.0,0.00014013,2,"2025-09-01T06:50:38.212",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686774,1756709438221,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.221",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686775,1756709438231,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.231",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686776,1756709438242,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.242",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686777,1756709438252,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.252",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686778,1756709438264,"fUST",-928.96,0.00014013,2,"2025-09-01T06:50:38.264",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686779,1756709438274,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.274",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686780,1756709438284,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.284",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686781,1756709438294,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.294",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686782,1756709438304,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.304",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686783,1756709438314,"fUST",-1084.71,0.00014013,2,"2025-09-01T06:50:38.314",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686784,1756709438324,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.324",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686785,1756709438334,"fUST",-176.92287843,0.00014013,2,"2025-09-01T06:50:38.334",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686786,1756709438343,"fUST",-485.02533006,0.00014013,2,"2025-09-01T06:50:38.343",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686787,1756709438353,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.353",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686788,1756709438362,"fUST",-486.25676535,0.00014013,2,"2025-09-01T06:50:38.362",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686789,1756709438372,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.372",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686790,1756709438382,"fUST",-521.33,0.00014013,2,"2025-09-01T06:50:38.382",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686791,1756709438391,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.391",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686792,1756709438400,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.400",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686793,1756709438409,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.409",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686794,1756709438418,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.418",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686795,1756709438428,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.428",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686796,1756709438437,"fUST",-1242.55,0.00014013,2,"2025-09-01T06:50:38.437",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686797,1756709438446,"fUST",-661.65,0.00014013,2,"2025-09-01T06:50:38.446",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686798,1756709438455,"fUST",-482.73617459,0.00014013,2,"2025-09-01T06:50:38.455",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686799,1756709438464,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.464",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686800,1756709438474,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.474",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686801,1756709438483,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.483",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686802,1756709438492,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.492",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686803,1756709438501,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.501",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686804,1756709438510,"fUST",-481.36057341,0.00014013,2,"2025-09-01T06:50:38.510",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686805,1756709438519,"fUST",-496.43,0.00014013,2,"2025-09-01T06:50:38.519",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686806,1756709438529,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.529",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686807,1756709438539,"fUST",-494.09355426,0.00014013,2,"2025-09-01T06:50:38.539",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686808,1756709438549,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.549",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686809,1756709438560,"fUST",-482.37365407,0.00014013,2,"2025-09-01T06:50:38.560",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686810,1756709438570,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.570",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686811,1756709438579,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.579",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686812,1756709438589,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.589",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686813,1756709438599,"fUST",-352.57267807,0.00014013,2,"2025-09-01T06:50:38.599",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686814,1756709438609,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.609",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686815,1756709438619,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.619",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686816,1756709438629,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.629",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686817,1756709438638,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.638",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686818,1756709438648,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.648",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686819,1756709438658,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.658",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686820,1756709438667,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.667",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686821,1756709438676,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.676",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686822,1756709438686,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.686",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686823,1756709438696,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.696",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686824,1756709438705,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.705",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686825,1756709438715,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.715",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686826,1756709438724,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.724",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686827,1756709438733,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.733",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686828,1756709438742,"fUST",-516.47661945,0.00014013,2,"2025-09-01T06:50:38.742",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686829,1756709438752,"fUST",-505.05,0.00014013,2,"2025-09-01T06:50:38.752",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686830,1756709438761,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.761",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686831,1756709438770,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.770",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686832,1756709438783,"fUST",-500.0,0.00014013,2,"2025-09-01T06:50:38.783",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686833,1756709438792,"fUST",-343.68277644,0.00014013,2,"2025-09-01T06:50:38.792",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686834,1756709438802,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.802",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686835,1756709438811,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.811",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686836,1756709438820,"fUST",-550.47,0.00014013,2,"2025-09-01T06:50:38.820",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686837,1756709438830,"fUST",-1886.77,0.00014013,2,"2025-09-01T06:50:38.830",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686838,1756709438839,"fUST",-1094.83,0.00014013,2,"2025-09-01T06:50:38.839",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686839,1756709438848,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.848",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686840,1756709438857,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.857",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686841,1756709438867,"fUST",-1706.96,0.00014013,2,"2025-09-01T06:50:38.867",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686842,1756709438877,"fUST",-940.01,0.00014013,2,"2025-09-01T06:50:38.877",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686843,1756709438886,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.886",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686844,1756709438896,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.896",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686845,1756709438906,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.906",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686846,1756709438915,"fUST",-1306.42,0.00014013,2,"2025-09-01T06:50:38.915",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686847,1756709438925,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.925",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686848,1756709438934,"fUST",-601.99,0.00014013,2,"2025-09-01T06:50:38.934",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686849,1756709438944,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.944",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686850,1756709438953,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.953",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686851,1756709438962,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.962",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686852,1756709438972,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.972",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686853,1756709438981,"fUST",-665.68,0.00014013,2,"2025-09-01T06:50:38.981",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686854,1756709438991,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:38.991",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686855,1756709439000,"fUST",-480.0,0.00014013,2,"2025-09-01T06:50:39.000",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686856,1756709439009,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.009",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686857,1756709439019,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.019",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686858,1756709439029,"fUST",-458.75755418,0.00014014,2,"2025-09-01T06:50:39.029",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686859,1756709439039,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.039",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686860,1756709439048,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.048",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686861,1756709439058,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.058",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686862,1756709439068,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.068",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686863,1756709439078,"fUST",-607.07,0.00014014,2,"2025-09-01T06:50:39.078",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686864,1756709439087,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.087",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686865,1756709439097,"fUST",-942.49,0.00014014,2,"2025-09-01T06:50:39.097",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686866,1756709439106,"fUST",-650.28,0.00014014,2,"2025-09-01T06:50:39.106",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686867,1756709439116,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.116",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686868,1756709439125,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.125",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686869,1756709439135,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.135",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686870,1756709439145,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.145",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686871,1756709439155,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.155",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686872,1756709439164,"fUST",-659.03,0.00014014,2,"2025-09-01T06:50:39.164",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686873,1756709439174,"fUST",-525.07,0.00014014,2,"2025-09-01T06:50:39.174",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686874,1756709439183,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.183",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686875,1756709439193,"fUST",-853.34,0.00014014,2,"2025-09-01T06:50:39.193",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686876,1756709439203,"fUST",-3345.49,0.00014014,2,"2025-09-01T06:50:39.203",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686877,1756709439213,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.213",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686878,1756709439223,"fUST",-826.12,0.00014014,2,"2025-09-01T06:50:39.223",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686879,1756709439232,"fUST",-784.34,0.00014014,2,"2025-09-01T06:50:39.232",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686880,1756709439242,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.242",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686881,1756709439251,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.251",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686882,1756709439262,"fUST",-1006.51,0.00014014,2,"2025-09-01T06:50:39.262",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686883,1756709439271,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.271",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686884,1756709439282,"fUST",-540.36,0.00014014,2,"2025-09-01T06:50:39.282",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686885,1756709439291,"fUST",-1306.57,0.00014014,2,"2025-09-01T06:50:39.291",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686886,1756709439301,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.301",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686887,1756709439311,"fUST",-582.97,0.00014014,2,"2025-09-01T06:50:39.311",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686888,1756709439320,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.320",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686889,1756709439330,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.330",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686890,1756709439339,"fUST",-792.27,0.00014014,2,"2025-09-01T06:50:39.339",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686891,1756709439349,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.349",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686892,1756709439358,"fUST",-501.45,0.00014014,2,"2025-09-01T06:50:39.358",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686893,1756709439368,"fUST",-776.75,0.00014014,2,"2025-09-01T06:50:39.368",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686894,1756709439378,"fUST",-4916.94,0.00014014,2,"2025-09-01T06:50:39.378",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686895,1756709439388,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.388",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686896,1756709439397,"fUST",-500.0,0.00014014,2,"2025-09-01T06:50:39.397",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686897,1756709439407,"fUST",-430.04773382,0.00014014,2,"2025-09-01T06:50:39.407",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686898,1756709439417,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.417",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686899,1756709439426,"fUST",-4658.25,0.00014014,2,"2025-09-01T06:50:39.426",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686900,1756709439436,"fUST",-603.93,0.00014014,2,"2025-09-01T06:50:39.436",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686901,1756709439447,"fUST",-1062.71,0.00014014,2,"2025-09-01T06:50:39.447",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686902,1756709439457,"fUST",-659.53,0.00014014,2,"2025-09-01T06:50:39.457",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686903,1756709439468,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.468",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686904,1756709439478,"fUST",-1791.74,0.00014014,2,"2025-09-01T06:50:39.478",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686905,1756709439487,"fUST",-616.0,0.00014014,2,"2025-09-01T06:50:39.487",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686906,1756709439498,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.498",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686907,1756709439509,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.509",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686908,1756709439518,"fUST",-823.23,0.00014014,2,"2025-09-01T06:50:39.518",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686910,1756709439527,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.527",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686911,1756709439537,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.537",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686912,1756709439549,"fUST",-484.48363425,0.00014014,2,"2025-09-01T06:50:39.549",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686913,1756709439567,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.567",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686914,1756709439577,"fUST",-4582.19,0.00014014,2,"2025-09-01T06:50:39.577",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686915,1756709439587,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.587",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686916,1756709439600,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.600",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686917,1756709439611,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.611",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686918,1756709439623,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.623",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686919,1756709439633,"fUST",-1063.23,0.00014014,2,"2025-09-01T06:50:39.633",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686920,1756709439644,"fUST",-987.62,0.00014014,2,"2025-09-01T06:50:39.644",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686921,1756709439654,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.654",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686922,1756709439664,"fUST",-739.54,0.00014014,2,"2025-09-01T06:50:39.664",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686923,1756709439674,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.674",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686925,1756709439684,"fUST",-480.0,0.00014014,2,"2025-09-01T06:50:39.684",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686926,1756709439694,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.694",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686927,1756709439703,"fUST",-421.78350037,0.00014015,2,"2025-09-01T06:50:39.703",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686928,1756709439712,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.712",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686929,1756709439723,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.723",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686930,1756709439733,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.733",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686931,1756709439742,"fUST",-441.88219619,0.00014015,2,"2025-09-01T06:50:39.742",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686932,1756709439752,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.752",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686933,1756709439761,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.761",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686934,1756709439770,"fUST",-483.77911761,0.00014015,2,"2025-09-01T06:50:39.770",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686935,1756709439780,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.780",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686936,1756709439790,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.790",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686937,1756709439799,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.799",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686938,1756709439809,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.809",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686939,1756709439818,"fUST",-699.51,0.00014015,2,"2025-09-01T06:50:39.818",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686940,1756709439828,"fUST",-392.20297653,0.00014015,2,"2025-09-01T06:50:39.828",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686941,1756709439838,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.838",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686942,1756709439848,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.848",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686943,1756709439857,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.857",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686944,1756709439867,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.867",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686945,1756709439876,"fUST",-844.0,0.00014015,2,"2025-09-01T06:50:39.876",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686946,1756709439885,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.885",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686947,1756709439895,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.895",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686948,1756709439904,"fUST",-484.04014659,0.00014015,2,"2025-09-01T06:50:39.904",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686949,1756709439913,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.913",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686950,1756709439923,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.923",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686951,1756709439933,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.933",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686952,1756709439943,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.943",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686953,1756709439952,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.952",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686954,1756709439962,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.962",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686955,1756709439971,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.971",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686956,1756709439980,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.980",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686957,1756709439990,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.990",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686959,1756709439999,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:39.999",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686961,1756709440009,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.009",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686963,1756709440018,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.018",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686965,1756709440028,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.028",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686967,1756709440037,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.037",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686969,1756709440047,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.047",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686971,1756709440056,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.056",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686973,1756709440065,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.065",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686975,1756709440074,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.074",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686977,1756709440084,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.084",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686979,1756709440093,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.093",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686981,1756709440103,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.103",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686983,1756709440112,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.112",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686985,1756709440122,"fUST",-550.2,0.00014015,2,"2025-09-01T06:50:40.122",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686987,1756709440131,"fUST",-618.18,0.00014015,2,"2025-09-01T06:50:40.131",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686989,1756709440141,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.141",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686991,1756709440151,"fUST",-606.88,0.00014015,2,"2025-09-01T06:50:40.151",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686993,1756709440160,"fUST",-362.87778078,0.00014015,2,"2025-09-01T06:50:40.160",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686995,1756709440170,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.170",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382686997,1756709440179,"fUST",-1200.2,0.00014015,2,"2025-09-01T06:50:40.179",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687000,1756709440189,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.189",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687001,1756709440198,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.198",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687004,1756709440208,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.208",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687006,1756709440217,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.217",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687008,1756709440227,"fUST",-481.63209188,0.00014015,2,"2025-09-01T06:50:40.227",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687010,1756709440236,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.236",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687012,1756709440246,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.246",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687014,1756709440255,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.255",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687016,1756709440265,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.265",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687018,1756709440274,"fUST",-848.1,0.00014015,2,"2025-09-01T06:50:40.274",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687020,1756709440284,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.284",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687021,1756709440293,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.293",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687023,1756709440303,"fUST",-1000.49,0.00014015,2,"2025-09-01T06:50:40.303",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687025,1756709440314,"fUST",-481.10223775,0.00014015,2,"2025-09-01T06:50:40.314",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687027,1756709440324,"fUST",-553.06440306,0.00014015,2,"2025-09-01T06:50:40.324",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687029,1756709440333,"fUST",-1087.32,0.00014015,2,"2025-09-01T06:50:40.333",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687032,1756709440344,"fUST",-412.24149427,0.00014015,2,"2025-09-01T06:50:40.344",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687034,1756709440353,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.353",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687036,1756709440363,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.363",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687037,1756709440372,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.372",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687039,1756709440381,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.381",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687042,1756709440391,"fUST",-1120.56,0.00014015,2,"2025-09-01T06:50:40.391",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687044,1756709440400,"fUST",-439.02496402,0.00014015,2,"2025-09-01T06:50:40.400",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687046,1756709440409,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.409",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687047,1756709440419,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.419",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687049,1756709440428,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.428",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687051,1756709440437,"fUST",-975.72,0.00014015,2,"2025-09-01T06:50:40.437",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687054,1756709440447,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.447",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687056,1756709440457,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.457",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687058,1756709440466,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.466",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687060,1756709440476,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.476",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687062,1756709440485,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.485",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687064,1756709440495,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.495",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687066,1756709440504,"fUST",-484.21049196,0.00014015,2,"2025-09-01T06:50:40.504",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687082,1756709440643,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.643",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687086,1756709440687,"fUST",-484.68311449,0.00014015,2,"2025-09-01T06:50:40.687",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687088,1756709440697,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.697",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687090,1756709440706,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.706",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687092,1756709440716,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.716",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687094,1756709440726,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.726",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687096,1756709440735,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.735",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687098,1756709440744,"fUST",-843.86,0.00014015,2,"2025-09-01T06:50:40.744",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687100,1756709440754,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.754",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687102,1756709440763,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.763",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687104,1756709440773,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.773",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687106,1756709440786,"fUST",-521.55,0.00014015,2,"2025-09-01T06:50:40.786",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687108,1756709440795,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.795",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687110,1756709440805,"fUST",-486.78285137,0.00014015,2,"2025-09-01T06:50:40.805",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687112,1756709440814,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.814",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687114,1756709440824,"fUST",-1203.13,0.00014015,2,"2025-09-01T06:50:40.824",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687116,1756709440834,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.834",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687118,1756709440844,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687120,1756709440854,"fUST",-483.25609583,0.00014015,2,"2025-09-01T06:50:40.854",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687122,1756709440863,"fUST",-483.08954368,0.00014015,2,"2025-09-01T06:50:40.863",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687124,1756709440873,"fUST",-482.14397125,0.00014015,2,"2025-09-01T06:50:40.873",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687126,1756709440883,"fUST",-557.37,0.00014015,2,"2025-09-01T06:50:40.883",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687128,1756709440892,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.892",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687130,1756709440902,"fUST",-580.54,0.00014015,2,"2025-09-01T06:50:40.902",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687132,1756709440912,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.912",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687134,1756709440924,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.924",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687136,1756709440933,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.933",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687138,1756709440942,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.942",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687140,1756709440952,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.952",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687142,1756709440961,"fUST",-1014.76,0.00014015,2,"2025-09-01T06:50:40.961",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687144,1756709440970,"fUST",-609.10892235,0.00014015,2,"2025-09-01T06:50:40.970",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687146,1756709440980,"fUST",-1131.7,0.00014015,2,"2025-09-01T06:50:40.980",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687148,1756709440989,"fUST",-1035.01,0.00014015,2,"2025-09-01T06:50:40.989",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687150,1756709440999,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:40.999",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687152,1756709441008,"fUST",-448.19095112,0.00014015,2,"2025-09-01T06:50:41.008",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687155,1756709441018,"fUST",-463.39145523,0.00014015,2,"2025-09-01T06:50:41.018",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687157,1756709441028,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.028",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687158,1756709441038,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.038",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687161,1756709441047,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.047",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687163,1756709441056,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.056",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687164,1756709441066,"fUST",-1045.12,0.00014015,2,"2025-09-01T06:50:41.066",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687167,1756709441075,"fUST",-295.55875626,0.00014015,2,"2025-09-01T06:50:41.075",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687169,1756709441085,"fUST",-1050.59,0.00014015,2,"2025-09-01T06:50:41.085",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687171,1756709441094,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.094",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687173,1756709441104,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.104",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687175,1756709441113,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.113",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687176,1756709441122,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.122",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687179,1756709441132,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.132",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687181,1756709441142,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.142",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687183,1756709441151,"fUST",-1203.48,0.00014015,2,"2025-09-01T06:50:41.151",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687185,1756709441161,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.161",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687186,1756709441170,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.170",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687189,1756709441180,"fUST",-457.16364871,0.00014015,2,"2025-09-01T06:50:41.180",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687191,1756709441190,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.190",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687193,1756709441200,"fUST",-1256.15,0.00014015,2,"2025-09-01T06:50:41.200",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687195,1756709441210,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.210",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687197,1756709441219,"fUST",-481.54031166,0.00014015,2,"2025-09-01T06:50:41.219",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687199,1756709441229,"fUST",-517.33,0.00014015,2,"2025-09-01T06:50:41.229",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687200,1756709441239,"fUST",-157.4141734,0.00014015,2,"2025-09-01T06:50:41.239",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687202,1756709441249,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.249",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687204,1756709441258,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.258",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687206,1756709441268,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.268",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687208,1756709441279,"fUST",-481.91405631,0.00014015,2,"2025-09-01T06:50:41.279",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687211,1756709441289,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.289",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687213,1756709441299,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.299",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687215,1756709441309,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.309",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687217,1756709441318,"fUST",-669.17,0.00014015,2,"2025-09-01T06:50:41.318",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687218,1756709441327,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.327",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687221,1756709441337,"fUST",-528.53,0.00014015,2,"2025-09-01T06:50:41.337",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687223,1756709441346,"fUST",-528.84,0.00014015,2,"2025-09-01T06:50:41.346",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687225,1756709441356,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.356",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687227,1756709441365,"fUST",-521.67786183,0.00014015,2,"2025-09-01T06:50:41.365",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687229,1756709441374,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.374",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687230,1756709441383,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.383",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687232,1756709441392,"fUST",-481.71332384,0.00014015,2,"2025-09-01T06:50:41.392",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687235,1756709441402,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.402",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687237,1756709441412,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.412",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687239,1756709441422,"fUST",-524.55,0.00014015,2,"2025-09-01T06:50:41.422",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687241,1756709441431,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.431",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687243,1756709441440,"fUST",-1740.15,0.00014015,2,"2025-09-01T06:50:41.440",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687245,1756709441450,"fUST",-1116.03,0.00014015,2,"2025-09-01T06:50:41.450",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687247,1756709441459,"fUST",-1000.0,0.00014015,2,"2025-09-01T06:50:41.459",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687249,1756709441470,"fUST",-270.98948673,0.00014015,2,"2025-09-01T06:50:41.470",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687251,1756709441480,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.480",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687253,1756709441489,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.489",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687255,1756709441500,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.500",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687257,1756709441509,"fUST",-608.56,0.00014015,2,"2025-09-01T06:50:41.509",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687259,1756709441519,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.519",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687261,1756709441529,"fUST",-572.95,0.00014015,2,"2025-09-01T06:50:41.529",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687263,1756709441539,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.539",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687265,1756709441549,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.549",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687267,1756709441562,"fUST",-1177.25,0.00014015,2,"2025-09-01T06:50:41.562",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687268,1756709441571,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.571",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687269,1756709441580,"fUST",-616.82,0.00014015,2,"2025-09-01T06:50:41.580",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687270,1756709441589,"fUST",-500.0,0.00014015,2,"2025-09-01T06:50:41.589",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687271,1756709441600,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.600",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687272,1756709441609,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.609",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687273,1756709441618,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.618",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687274,1756709441628,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.628",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687275,1756709441638,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.638",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687276,1756709441647,"fUST",-1049.72,0.00014015,2,"2025-09-01T06:50:41.647",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687277,1756709441657,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.657",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687278,1756709441666,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.666",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687279,1756709441675,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.675",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687280,1756709441685,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.685",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687281,1756709441694,"fUST",-507.22,0.00014015,2,"2025-09-01T06:50:41.694",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687282,1756709441703,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.703",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687283,1756709441712,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.712",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687284,1756709441722,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.722",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687285,1756709441731,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.731",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687286,1756709441741,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.741",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687287,1756709441751,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.751",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687288,1756709441760,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.760",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687289,1756709441769,"fUST",-481.41361757,0.00014015,2,"2025-09-01T06:50:41.769",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687290,1756709441779,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.779",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687291,1756709441788,"fUST",-480.0,0.00014015,2,"2025-09-01T06:50:41.788",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687292,1756709441797,"fUST",-500.0,0.00014016,2,"2025-09-01T06:50:41.797",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687293,1756709441806,"fUST",-500.0,0.00014018,2,"2025-09-01T06:50:41.806",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687294,1756709441815,"fUST",-48292.4016934,0.0001402,2,"2025-09-01T06:50:41.815",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687295,1756709441824,"fUST",-1001.46641687,0.00014021,2,"2025-09-01T06:50:41.824",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687296,1756709441833,"fUST",-3085.93,0.00014021,2,"2025-09-01T06:50:41.833",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687297,1756709441842,"fUST",-548.99,0.00014021,2,"2025-09-01T06:50:41.842",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687298,1756709441852,"fUST",-480.0,0.00014021,2,"2025-09-01T06:50:41.852",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687299,1756709441861,"fUST",-1277.53,0.00014021,2,"2025-09-01T06:50:41.861",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687300,1756709441870,"fUST",-1075.57,0.00014021,2,"2025-09-01T06:50:41.870",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687301,1756709441879,"fUST",-1089.98,0.00014021,2,"2025-09-01T06:50:41.879",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687302,1756709441889,"fUST",-480.0,0.00014021,2,"2025-09-01T06:50:41.889",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687304,1756709441899,"fUST",-2063.15,0.00014021,2,"2025-09-01T06:50:41.899",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687306,1756709441909,"fUST",-654.81,0.00014021,2,"2025-09-01T06:50:41.909",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687308,1756709441918,"fUST",-500.0,0.00014021,2,"2025-09-01T06:50:41.918",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687310,1756709441928,"fUST",-500.0,0.00014021,2,"2025-09-01T06:50:41.928",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687312,1756709441938,"fUST",-506.26754925,0.00014021,2,"2025-09-01T06:50:41.938",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687314,1756709441947,"fUST",-1325.44,0.00014021,2,"2025-09-01T06:50:41.947",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687316,1756709441957,"fUST",-571.25,0.00014021,2,"2025-09-01T06:50:41.957",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687318,1756709441967,"fUST",-500.0,0.00014021,2,"2025-09-01T06:50:41.967",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687320,1756709441976,"fUST",-482.14472547,0.00014022,2,"2025-09-01T06:50:41.976",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687322,1756709441986,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:41.986",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687324,1756709441995,"fUST",-717.32,0.00014022,2,"2025-09-01T06:50:41.995",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687326,1756709442005,"fUST",-976.37,0.00014022,2,"2025-09-01T06:50:42.005",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687329,1756709442015,"fUST",-1034.15,0.00014022,2,"2025-09-01T06:50:42.015",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687331,1756709442024,"fUST",-516.13,0.00014022,2,"2025-09-01T06:50:42.024",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687333,1756709442035,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.035",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687335,1756709442045,"fUST",-602.23,0.00014022,2,"2025-09-01T06:50:42.045",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687336,1756709442054,"fUST",-563.18,0.00014022,2,"2025-09-01T06:50:42.054",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687338,1756709442064,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.064",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687341,1756709442074,"fUST",-554.6,0.00014022,2,"2025-09-01T06:50:42.074",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687342,1756709442083,"fUST",-789.59,0.00014022,2,"2025-09-01T06:50:42.083",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687344,1756709442093,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.093",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687346,1756709442102,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.102",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687349,1756709442113,"fUST",-528.89,0.00014022,2,"2025-09-01T06:50:42.113",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687351,1756709442122,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.122",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687353,1756709442132,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.132",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687355,1756709442141,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.141",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687357,1756709442150,"fUST",-814.14,0.00014022,2,"2025-09-01T06:50:42.150",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687359,1756709442159,"fUST",-1421.44,0.00014022,2,"2025-09-01T06:50:42.159",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687361,1756709442168,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.168",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687363,1756709442177,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.177",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687365,1756709442186,"fUST",-798.55,0.00014022,2,"2025-09-01T06:50:42.186",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687367,1756709442195,"fUST",-503.54404293,0.00014022,2,"2025-09-01T06:50:42.195",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687369,1756709442204,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.204",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687371,1756709442214,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.214",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687372,1756709442224,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.224",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687375,1756709442235,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.235",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687377,1756709442245,"fUST",-541.56,0.00014022,2,"2025-09-01T06:50:42.245",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687379,1756709442255,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.255",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687381,1756709442269,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.269",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687383,1756709442280,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.280",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687384,1756709442289,"fUST",-500.54240405,0.00014022,2,"2025-09-01T06:50:42.289",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687386,1756709442301,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.301",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687388,1756709442311,"fUST",-480.0,0.00014022,2,"2025-09-01T06:50:42.311",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687390,1756709442321,"fUST",-500.0,0.00014023,2,"2025-09-01T06:50:42.321",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687392,1756709442331,"fUST",-510.39722966,0.00014023,2,"2025-09-01T06:50:42.331",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687394,1756709442340,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.340",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687396,1756709442350,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.350",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687398,1756709442359,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.359",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687400,1756709442367,"fUST",-499.5,0.00014024,2,"2025-09-01T06:50:42.367",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687402,1756709442376,"fUST",-948.6,0.00014024,2,"2025-09-01T06:50:42.376",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687404,1756709442385,"fUST",-840.31,0.00014024,2,"2025-09-01T06:50:42.385",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687406,1756709442393,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.393",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687408,1756709442403,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.403",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687410,1756709442412,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.412",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687412,1756709442422,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.422",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687414,1756709442431,"fUST",-436.92971865,0.00014024,2,"2025-09-01T06:50:42.431",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687416,1756709442440,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.440",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687418,1756709442449,"fUST",-665.18,0.00014024,2,"2025-09-01T06:50:42.449",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687420,1756709442458,"fUST",-877.59,0.00014024,2,"2025-09-01T06:50:42.458",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687422,1756709442467,"fUST",-720.95,0.00014024,2,"2025-09-01T06:50:42.467",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687424,1756709442475,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.475",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687426,1756709442484,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.484",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687429,1756709442492,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.492",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687431,1756709442500,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.500",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687432,1756709442508,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.508",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687435,1756709442517,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.517",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687436,1756709442524,"fUST",-491.77,0.00014024,2,"2025-09-01T06:50:42.524",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687438,1756709442533,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.533",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687440,1756709442541,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.541",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687443,1756709442551,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.551",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687445,1756709442563,"fUST",-490.04034868,0.00014024,2,"2025-09-01T06:50:42.563",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687447,1756709442572,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.572",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687449,1756709442580,"fUST",-527.42,0.00014024,2,"2025-09-01T06:50:42.580",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687451,1756709442588,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.588",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687453,1756709442597,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.597",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687455,1756709442606,"fUST",-952.21,0.00014024,2,"2025-09-01T06:50:42.606",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687457,1756709442614,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.614",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687459,1756709442623,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.623",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687461,1756709442632,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.632",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687462,1756709442640,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.640",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687465,1756709442648,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.648",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687466,1756709442656,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.656",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687469,1756709442665,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.665",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687470,1756709442673,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.673",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687473,1756709442682,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.682",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687475,1756709442689,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.689",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687477,1756709442697,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.697",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687479,1756709442706,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.706",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687481,1756709442714,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.714",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687483,1756709442723,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.723",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687485,1756709442732,"fUST",-482.26617379,0.00014024,2,"2025-09-01T06:50:42.732",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687487,1756709442741,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.741",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687489,1756709442749,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.749",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687491,1756709442758,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.758",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687494,1756709442766,"fUST",-482.36166513,0.00014024,2,"2025-09-01T06:50:42.766",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687496,1756709442774,"fUST",-568.74,0.00014024,2,"2025-09-01T06:50:42.774",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687498,1756709442784,"fUST",-402.25864143,0.00014024,2,"2025-09-01T06:50:42.784",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687500,1756709442792,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.792",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687501,1756709442799,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.799",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687503,1756709442806,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.806",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687505,1756709442814,"fUST",-669.53,0.00014024,2,"2025-09-01T06:50:42.814",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687507,1756709442822,"fUST",-481.8628852,0.00014024,2,"2025-09-01T06:50:42.822",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687509,1756709442829,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.829",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687511,1756709442836,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.836",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687513,1756709442844,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687515,1756709442852,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.852",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687517,1756709442860,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.860",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687519,1756709442867,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.867",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687521,1756709442875,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.875",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687523,1756709442884,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.884",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687525,1756709442891,"fUST",-722.37,0.00014024,2,"2025-09-01T06:50:42.891",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687527,1756709442899,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.899",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687529,1756709442908,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.908",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687531,1756709442915,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:42.915",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687563,1756709443130,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.130",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687565,1756709443138,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.138",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687567,1756709443146,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.146",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687569,1756709443154,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.154",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687571,1756709443162,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.162",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687573,1756709443170,"fUST",-833.89,0.00014024,2,"2025-09-01T06:50:43.170",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687581,1756709443219,"fUST",-482.02299581,0.00014024,2,"2025-09-01T06:50:43.219",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687583,1756709443227,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.227",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687586,1756709443235,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.235",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687588,1756709443243,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.243",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687590,1756709443252,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.252",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687592,1756709443259,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.259",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687593,1756709443265,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.265",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687595,1756709443273,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.273",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687598,1756709443281,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.281",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687599,1756709443288,"fUST",-585.47,0.00014024,2,"2025-09-01T06:50:43.288",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687601,1756709443295,"fUST",-484.0963283,0.00014024,2,"2025-09-01T06:50:43.295",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687603,1756709443303,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.303",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687605,1756709443312,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.312",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687607,1756709443321,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.321",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687609,1756709443329,"fUST",-483.26205905,0.00014024,2,"2025-09-01T06:50:43.329",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687611,1756709443336,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.336",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687613,1756709443344,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.344",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687615,1756709443351,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.351",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687617,1756709443358,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.358",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687619,1756709443366,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.366",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687621,1756709443373,"fUST",-482.53308073,0.00014024,2,"2025-09-01T06:50:43.373",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687623,1756709443380,"fUST",-481.38516802,0.00014024,2,"2025-09-01T06:50:43.380",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687624,1756709443387,"fUST",-582.98,0.00014024,2,"2025-09-01T06:50:43.387",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687626,1756709443395,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.395",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687628,1756709443403,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.403",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687630,1756709443410,"fUST",-1227.05,0.00014024,2,"2025-09-01T06:50:43.410",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687632,1756709443419,"fUST",-490.4360983,0.00014024,2,"2025-09-01T06:50:43.419",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687635,1756709443429,"fUST",-481.64271792,0.00014024,2,"2025-09-01T06:50:43.429",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687637,1756709443435,"fUST",-482.83658517,0.00014024,2,"2025-09-01T06:50:43.435",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687639,1756709443443,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.443",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687641,1756709443451,"fUST",-480.00000001,0.00014024,2,"2025-09-01T06:50:43.451",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687642,1756709443457,"fUST",-674.0,0.00014024,2,"2025-09-01T06:50:43.457",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687644,1756709443465,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.465",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687646,1756709443472,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.472",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687648,1756709443480,"fUST",-526.89653165,0.00014024,2,"2025-09-01T06:50:43.480",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687650,1756709443488,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.488",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687653,1756709443496,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.496",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687654,1756709443503,"fUST",-480.0,0.00014024,2,"2025-09-01T06:50:43.503",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687656,1756709443511,"fUST",-480.21,0.00014024,2,"2025-09-01T06:50:43.511",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687658,1756709443519,"fUST",-480.0,0.00014026,2,"2025-09-01T06:50:43.519",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687660,1756709443527,"fUST",-307.9810294,0.00014026,2,"2025-09-01T06:50:43.527",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687662,1756709443535,"fUST",-480.0,0.00014026,2,"2025-09-01T06:50:43.535",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687664,1756709443544,"fUST",-480.0,0.00014026,2,"2025-09-01T06:50:43.544",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687666,1756709443554,"fUST",-583.11,0.00014026,2,"2025-09-01T06:50:43.554",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687668,1756709443563,"fUST",-506.66,0.00014026,2,"2025-09-01T06:50:43.563",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687670,1756709443573,"fUST",-480.0,0.00014026,2,"2025-09-01T06:50:43.573",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687672,1756709443582,"fUST",-484.73,0.00014026,2,"2025-09-01T06:50:43.582",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687674,1756709443591,"fUST",-151.0,0.000141,2,"2025-09-01T06:50:43.591",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687676,1756709443602,"fUST",-1848.71245745,0.00014127,2,"2025-09-01T06:50:43.602",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687678,1756709443611,"fUST",-1087.63,0.00014198,2,"2025-09-01T06:50:43.611",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687680,1756709443621,"fUST",-151.0,0.000142,2,"2025-09-01T06:50:43.621",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687683,1756709443633,"fUST",-8198.50553101,0.00014262,2,"2025-09-01T06:50:43.633",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687685,1756709443643,"fUST",-253.75978591,0.00014286,2,"2025-09-01T06:50:43.643",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687686,1756709443652,"fUST",-480.0,0.00014286,2,"2025-09-01T06:50:43.652",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687688,1756709443661,"fUST",-480.0,0.00014286,2,"2025-09-01T06:50:43.661",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687690,1756709443671,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.671",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687692,1756709443680,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.680",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687694,1756709443690,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.690",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687697,1756709443700,"fUST",-928.96,0.00014287,2,"2025-09-01T06:50:43.700",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687699,1756709443711,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.711",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687701,1756709443720,"fUST",-1084.71,0.00014287,2,"2025-09-01T06:50:43.720",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687702,1756709443729,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.729",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687705,1756709443739,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.739",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687707,1756709443748,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.748",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687708,1756709443757,"fUST",-521.33,0.00014287,2,"2025-09-01T06:50:43.757",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687710,1756709443767,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.767",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687713,1756709443777,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.777",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687715,1756709443787,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.787",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687716,1756709443797,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.797",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687718,1756709443807,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.807",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687721,1756709443817,"fUST",-1242.55,0.00014287,2,"2025-09-01T06:50:43.817",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687723,1756709443827,"fUST",-661.65,0.00014287,2,"2025-09-01T06:50:43.827",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687724,1756709443836,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.836",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687726,1756709443846,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.846",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687728,1756709443855,"fUST",-467.95252676,0.00014287,2,"2025-09-01T06:50:43.855",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687730,1756709443864,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.864",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687732,1756709443873,"fUST",-189.25323783,0.00014287,2,"2025-09-01T06:50:43.873",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687734,1756709443884,"fUST",-496.43,0.00014287,2,"2025-09-01T06:50:43.884",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687737,1756709443893,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.893",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687739,1756709443903,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.903",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687741,1756709443912,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.912",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687743,1756709443922,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.922",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687745,1756709443931,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.931",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687747,1756709443940,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.940",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687749,1756709443949,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.949",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687750,1756709443958,"fUST",-505.05,0.00014287,2,"2025-09-01T06:50:43.958",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687753,1756709443968,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.968",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687754,1756709443977,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:43.977",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687756,1756709443987,"fUST",-550.47,0.00014287,2,"2025-09-01T06:50:43.987",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687759,1756709443996,"fUST",-1886.77,0.00014287,2,"2025-09-01T06:50:43.996",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687761,1756709444006,"fUST",-1094.83,0.00014287,2,"2025-09-01T06:50:44.006",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687763,1756709444015,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.015",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687765,1756709444026,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.026",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687767,1756709444037,"fUST",-1706.96,0.00014287,2,"2025-09-01T06:50:44.037",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687769,1756709444046,"fUST",-940.01,0.00014287,2,"2025-09-01T06:50:44.046",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687771,1756709444056,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.056",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687772,1756709444065,"fUST",-482.49579189,0.00014287,2,"2025-09-01T06:50:44.065",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687775,1756709444074,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.074",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687776,1756709444083,"fUST",-1306.42,0.00014287,2,"2025-09-01T06:50:44.083",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687779,1756709444093,"fUST",-601.99,0.00014287,2,"2025-09-01T06:50:44.093",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687781,1756709444102,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.102",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687783,1756709444112,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.112",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687785,1756709444121,"fUST",-665.68,0.00014287,2,"2025-09-01T06:50:44.121",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687787,1756709444130,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.130",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687789,1756709444139,"fUST",-480.0,0.00014287,2,"2025-09-01T06:50:44.139",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687790,1756709444149,"fUST",-194.02137911,0.00014288,2,"2025-09-01T06:50:44.149",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687792,1756709444159,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.159",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687795,1756709444170,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.170",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687797,1756709444180,"fUST",-607.07,0.00014288,2,"2025-09-01T06:50:44.180",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687799,1756709444189,"fUST",-424.31,0.00014288,2,"2025-09-01T06:50:44.189",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687801,1756709444199,"fUST",-942.49,0.00014288,2,"2025-09-01T06:50:44.199",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687803,1756709444208,"fUST",-650.28,0.00014288,2,"2025-09-01T06:50:44.208",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687805,1756709444218,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.218",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687807,1756709444227,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.227",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687809,1756709444236,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.236",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687810,1756709444245,"fUST",-620.08695432,0.00014288,2,"2025-09-01T06:50:44.245",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687812,1756709444255,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.255",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687815,1756709444265,"fUST",-659.03,0.00014288,2,"2025-09-01T06:50:44.265",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687816,1756709444274,"fUST",-525.07,0.00014288,2,"2025-09-01T06:50:44.274",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687818,1756709444283,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.283",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687820,1756709444292,"fUST",-853.34,0.00014288,2,"2025-09-01T06:50:44.292",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687822,1756709444302,"fUST",-3345.49,0.00014288,2,"2025-09-01T06:50:44.302",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687824,1756709444311,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.311",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687826,1756709444322,"fUST",-826.12,0.00014288,2,"2025-09-01T06:50:44.322",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687829,1756709444331,"fUST",-784.34,0.00014288,2,"2025-09-01T06:50:44.331",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687831,1756709444341,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.341",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687832,1756709444350,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.350",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687835,1756709444360,"fUST",-1006.51,0.00014288,2,"2025-09-01T06:50:44.360",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687837,1756709444370,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.370",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687839,1756709444379,"fUST",-540.36,0.00014288,2,"2025-09-01T06:50:44.379",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687841,1756709444389,"fUST",-1306.57,0.00014288,2,"2025-09-01T06:50:44.389",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687843,1756709444398,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.398",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687845,1756709444408,"fUST",-582.97,0.00014288,2,"2025-09-01T06:50:44.408",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687847,1756709444417,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.417",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687849,1756709444428,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.428",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687851,1756709444437,"fUST",-792.27,0.00014288,2,"2025-09-01T06:50:44.437",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687852,1756709444448,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.448",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687854,1756709444460,"fUST",-501.45,0.00014288,2,"2025-09-01T06:50:44.460",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687856,1756709444470,"fUST",-776.75,0.00014288,2,"2025-09-01T06:50:44.470",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687858,1756709444481,"fUST",-4916.94,0.00014288,2,"2025-09-01T06:50:44.481",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687861,1756709444492,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.492",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687863,1756709444502,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.502",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687865,1756709444512,"fUST",-4658.25,0.00014288,2,"2025-09-01T06:50:44.512",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687866,1756709444521,"fUST",-603.93,0.00014288,2,"2025-09-01T06:50:44.521",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687869,1756709444531,"fUST",-1062.71,0.00014288,2,"2025-09-01T06:50:44.531",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687871,1756709444540,"fUST",-659.53,0.00014288,2,"2025-09-01T06:50:44.540",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687873,1756709444550,"fUST",-1791.74,0.00014288,2,"2025-09-01T06:50:44.550",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687875,1756709444562,"fUST",-616.0,0.00014288,2,"2025-09-01T06:50:44.562",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687877,1756709444572,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.572",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687879,1756709444581,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.581",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687881,1756709444590,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.590",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687883,1756709444601,"fUST",-823.23,0.00014288,2,"2025-09-01T06:50:44.601",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687885,1756709444611,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.611",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687887,1756709444621,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.621",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687889,1756709444631,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.631",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687891,1756709444641,"fUST",-4582.19,0.00014288,2,"2025-09-01T06:50:44.641",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687893,1756709444650,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.650",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687895,1756709444659,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.659",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687897,1756709444668,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.668",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687899,1756709444677,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.677",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687901,1756709444687,"fUST",-1063.23,0.00014288,2,"2025-09-01T06:50:44.687",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687903,1756709444696,"fUST",-987.62,0.00014288,2,"2025-09-01T06:50:44.696",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687905,1756709444706,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.706",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687907,1756709444715,"fUST",-739.54,0.00014288,2,"2025-09-01T06:50:44.715",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687909,1756709444725,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.725",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687911,1756709444735,"fUST",-480.0,0.00014288,2,"2025-09-01T06:50:44.735",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687913,1756709444744,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.744",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687915,1756709444753,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.753",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687917,1756709444762,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.762",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687919,1756709444772,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.772",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687920,1756709444782,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.782",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687922,1756709444791,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.791",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687926,1756709444810,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.810",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687928,1756709444820,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.820",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687930,1756709444830,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.830",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687932,1756709444840,"fUST",-500.99053729,0.00014289,2,"2025-09-01T06:50:44.840",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687934,1756709444849,"fUST",-699.51,0.00014289,2,"2025-09-01T06:50:44.849",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687936,1756709444859,"fUST",-482.7155595,0.00014289,2,"2025-09-01T06:50:44.859",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687938,1756709444868,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.868",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687940,1756709444878,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.878",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687942,1756709444887,"fUST",-844.0,0.00014289,2,"2025-09-01T06:50:44.887",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687944,1756709444896,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.896",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687946,1756709444906,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.906",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687948,1756709444915,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.915",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687950,1756709444924,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.924",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687952,1756709444934,"fUST",-481.71160706,0.00014289,2,"2025-09-01T06:50:44.934",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687954,1756709444943,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.943",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687956,1756709444952,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.952",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687958,1756709444962,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.962",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687960,1756709444972,"fUST",-424.32118277,0.00014289,2,"2025-09-01T06:50:44.972",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687962,1756709444982,"fUST",-363.9369586,0.00014289,2,"2025-09-01T06:50:44.982",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687964,1756709444992,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:44.992",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687966,1756709445001,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.001",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687968,1756709445011,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.011",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687970,1756709445021,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.021",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687972,1756709445030,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.030",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687974,1756709445040,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.040",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687976,1756709445050,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.050",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687978,1756709445060,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.060",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687980,1756709445070,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.070",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687982,1756709445080,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.080",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687984,1756709445089,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.089",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687986,1756709445099,"fUST",-618.18,0.00014289,2,"2025-09-01T06:50:45.099",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687988,1756709445108,"fUST",-550.2,0.00014289,2,"2025-09-01T06:50:45.108",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687990,1756709445118,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.118",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687992,1756709445127,"fUST",-606.88,0.00014289,2,"2025-09-01T06:50:45.127",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687994,1756709445137,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.137",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687996,1756709445146,"fUST",-1200.2,0.00014289,2,"2025-09-01T06:50:45.146",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382687998,1756709445158,"fUST",-613.97902316,0.00014289,2,"2025-09-01T06:50:45.158",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688000,1756709445168,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.168",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688002,1756709445178,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.178",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688004,1756709445187,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.187",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688006,1756709445196,"fUST",-499.9517595,0.00014289,2,"2025-09-01T06:50:45.196",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688008,1756709445206,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.206",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688010,1756709445216,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.216",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688012,1756709445225,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.225",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688014,1756709445235,"fUST",-848.1,0.00014289,2,"2025-09-01T06:50:45.235",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688016,1756709445245,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.245",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688018,1756709445254,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.254",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688020,1756709445263,"fUST",-1000.49,0.00014289,2,"2025-09-01T06:50:45.263",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688022,1756709445273,"fUST",-1087.32,0.00014289,2,"2025-09-01T06:50:45.273",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688024,1756709445283,"fUST",-437.65009759,0.00014289,2,"2025-09-01T06:50:45.283",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688026,1756709445293,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.293",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688028,1756709445303,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.303",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688030,1756709445312,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.312",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688032,1756709445322,"fUST",-1120.56,0.00014289,2,"2025-09-01T06:50:45.322",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688034,1756709445331,"fUST",-527.52009378,0.00014289,2,"2025-09-01T06:50:45.331",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688036,1756709445342,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.342",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688038,1756709445353,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.353",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688040,1756709445362,"fUST",-975.72,0.00014289,2,"2025-09-01T06:50:45.362",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688042,1756709445372,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.372",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688045,1756709445382,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.382",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688047,1756709445392,"fUST",-302.31394063,0.00014289,2,"2025-09-01T06:50:45.392",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688049,1756709445403,"fUST",-483.5030486,0.00014289,2,"2025-09-01T06:50:45.403",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688051,1756709445413,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.413",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688054,1756709445423,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.423",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688057,1756709445434,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.434",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688060,1756709445444,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.444",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688062,1756709445455,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.455",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688064,1756709445465,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.465",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688067,1756709445475,"fUST",-482.55470668,0.00014289,2,"2025-09-01T06:50:45.475",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688069,1756709445486,"fUST",-843.86,0.00014289,2,"2025-09-01T06:50:45.486",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688071,1756709445496,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.496",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688073,1756709445506,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.506",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688075,1756709445516,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.516",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688077,1756709445526,"fUST",-521.55,0.00014289,2,"2025-09-01T06:50:45.526",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688079,1756709445539,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.539",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688081,1756709445549,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.549",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688083,1756709445562,"fUST",-1203.13,0.00014289,2,"2025-09-01T06:50:45.562",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688085,1756709445572,"fUST",-483.50344514,0.00014289,2,"2025-09-01T06:50:45.572",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688087,1756709445582,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.582",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688089,1756709445591,"fUST",-557.37,0.00014289,2,"2025-09-01T06:50:45.591",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688090,1756709445603,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.603",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688091,1756709445612,"fUST",-580.54,0.00014289,2,"2025-09-01T06:50:45.612",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688092,1756709445622,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.622",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688093,1756709445633,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.633",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688094,1756709445642,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.642",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688095,1756709445652,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.652",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688096,1756709445662,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.662",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688097,1756709445672,"fUST",-1014.76,0.00014289,2,"2025-09-01T06:50:45.672",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688098,1756709445681,"fUST",-1131.7,0.00014289,2,"2025-09-01T06:50:45.681",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688100,1756709445691,"fUST",-1035.01,0.00014289,2,"2025-09-01T06:50:45.691",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688102,1756709445700,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.700",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688104,1756709445710,"fUST",-603.69673096,0.00014289,2,"2025-09-01T06:50:45.710",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688105,1756709445720,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.720",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688106,1756709445729,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.729",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688107,1756709445738,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.738",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688108,1756709445748,"fUST",-1045.12,0.00014289,2,"2025-09-01T06:50:45.748",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688109,1756709445757,"fUST",-1050.59,0.00014289,2,"2025-09-01T06:50:45.757",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688110,1756709445767,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.767",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688111,1756709445776,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.776",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688112,1756709445786,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.786",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688113,1756709445796,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.796",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688114,1756709445805,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.805",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688115,1756709445816,"fUST",-529.98578385,0.00014289,2,"2025-09-01T06:50:45.816",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688116,1756709445825,"fUST",-1203.48,0.00014289,2,"2025-09-01T06:50:45.825",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688117,1756709445835,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.835",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688118,1756709445844,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.844",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688119,1756709445854,"fUST",-349.42872659,0.00014289,2,"2025-09-01T06:50:45.854",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688121,1756709445863,"fUST",-1256.15,0.00014289,2,"2025-09-01T06:50:45.863",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688123,1756709445876,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.876",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688125,1756709445887,"fUST",-517.33,0.00014289,2,"2025-09-01T06:50:45.887",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688127,1756709445896,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.896",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688129,1756709445907,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.907",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688131,1756709445917,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.917",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688133,1756709445927,"fUST",-485.9695288,0.00014289,2,"2025-09-01T06:50:45.927",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688135,1756709445937,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.937",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688137,1756709445947,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.947",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688139,1756709445957,"fUST",-669.17,0.00014289,2,"2025-09-01T06:50:45.957",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688141,1756709445967,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.967",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688143,1756709445976,"fUST",-528.53,0.00014289,2,"2025-09-01T06:50:45.976",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688145,1756709445986,"fUST",-528.84,0.00014289,2,"2025-09-01T06:50:45.986",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688147,1756709445996,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:45.996",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688149,1756709446005,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.005",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688151,1756709446015,"fUST",-231.59225965,0.00014289,2,"2025-09-01T06:50:46.015",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688153,1756709446024,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.024",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688155,1756709446035,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.035",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688157,1756709446044,"fUST",-524.55,0.00014289,2,"2025-09-01T06:50:46.044",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688159,1756709446053,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.053",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688161,1756709446063,"fUST",-1740.15,0.00014289,2,"2025-09-01T06:50:46.063",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688163,1756709446073,"fUST",-1116.03,0.00014289,2,"2025-09-01T06:50:46.073",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688165,1756709446083,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.083",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688167,1756709446092,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.092",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688169,1756709446102,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.102",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688171,1756709446112,"fUST",-608.56,0.00014289,2,"2025-09-01T06:50:46.112",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688173,1756709446122,"fUST",-483.39713193,0.00014289,2,"2025-09-01T06:50:46.122",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688175,1756709446132,"fUST",-572.95,0.00014289,2,"2025-09-01T06:50:46.132",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688177,1756709446143,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.143",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688179,1756709446153,"fUST",-1177.25,0.00014289,2,"2025-09-01T06:50:46.153",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688181,1756709446163,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.163",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688183,1756709446173,"fUST",-616.82,0.00014289,2,"2025-09-01T06:50:46.173",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688185,1756709446182,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.182",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688187,1756709446192,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.192",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688190,1756709446201,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.201",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688192,1756709446212,"fUST",-1049.72,0.00014289,2,"2025-09-01T06:50:46.212",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688194,1756709446222,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.222",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688196,1756709446232,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.232",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688198,1756709446241,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.241",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688200,1756709446251,"fUST",-507.22,0.00014289,2,"2025-09-01T06:50:46.251",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688202,1756709446260,"fUST",-482.36520786,0.00014289,2,"2025-09-01T06:50:46.260",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688204,1756709446270,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.270",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688206,1756709446282,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.282",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688208,1756709446292,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.292",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688210,1756709446302,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.302",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688212,1756709446312,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.312",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688214,1756709446322,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.322",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688216,1756709446332,"fUST",-480.0,0.00014289,2,"2025-09-01T06:50:46.332",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688218,1756709446342,"fUST",-3085.93,0.00014295,2,"2025-09-01T06:50:46.342",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688220,1756709446351,"fUST",-548.99,0.00014295,2,"2025-09-01T06:50:46.351",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688222,1756709446361,"fUST",-480.0,0.00014295,2,"2025-09-01T06:50:46.361",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688224,1756709446371,"fUST",-1277.53,0.00014295,2,"2025-09-01T06:50:46.371",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688226,1756709446380,"fUST",-1075.57,0.00014295,2,"2025-09-01T06:50:46.380",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688228,1756709446390,"fUST",-1089.98,0.00014295,2,"2025-09-01T06:50:46.390",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688230,1756709446401,"fUST",-481.71634681,0.00014295,2,"2025-09-01T06:50:46.401",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688232,1756709446410,"fUST",-2063.15,0.00014295,2,"2025-09-01T06:50:46.410",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688234,1756709446420,"fUST",-654.81,0.00014295,2,"2025-09-01T06:50:46.420",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688236,1756709446430,"fUST",-1325.44,0.00014295,2,"2025-09-01T06:50:46.430",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688238,1756709446439,"fUST",-571.25,0.00014295,2,"2025-09-01T06:50:46.439",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688240,1756709446448,"fUST",-500.0,0.00014295,2,"2025-09-01T06:50:46.448",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688242,1756709446458,"fUST",-3028.984135,0.00014296,2,"2025-09-01T06:50:46.458",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688244,1756709446469,"fUST",-717.32,0.00014296,2,"2025-09-01T06:50:46.469",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688246,1756709446478,"fUST",-976.37,0.00014296,2,"2025-09-01T06:50:46.478",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688248,1756709446488,"fUST",-1034.15,0.00014296,2,"2025-09-01T06:50:46.488",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688250,1756709446499,"fUST",-516.13,0.00014296,2,"2025-09-01T06:50:46.499",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688252,1756709446509,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.509",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688254,1756709446519,"fUST",-602.23,0.00014296,2,"2025-09-01T06:50:46.519",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688256,1756709446529,"fUST",-563.18,0.00014296,2,"2025-09-01T06:50:46.529",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688258,1756709446540,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.540",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688260,1756709446552,"fUST",-554.6,0.00014296,2,"2025-09-01T06:50:46.552",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688262,1756709446563,"fUST",-789.59,0.00014296,2,"2025-09-01T06:50:46.563",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688264,1756709446574,"fUST",-528.89,0.00014296,2,"2025-09-01T06:50:46.574",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688266,1756709446583,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.583",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688269,1756709446593,"fUST",-481.89689575,0.00014296,2,"2025-09-01T06:50:46.593",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688271,1756709446605,"fUST",-814.14,0.00014296,2,"2025-09-01T06:50:46.605",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688273,1756709446615,"fUST",-1421.44,0.00014296,2,"2025-09-01T06:50:46.615",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688275,1756709446625,"fUST",-798.55,0.00014296,2,"2025-09-01T06:50:46.625",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688277,1756709446635,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.635",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688279,1756709446645,"fUST",-346.94896235,0.00014296,2,"2025-09-01T06:50:46.645",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688281,1756709446659,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.659",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688283,1756709446670,"fUST",-541.56,0.00014296,2,"2025-09-01T06:50:46.670",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688285,1756709446680,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.680",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688287,1756709446689,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.689",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688289,1756709446699,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.699",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688291,1756709446709,"fUST",-480.0,0.00014296,2,"2025-09-01T06:50:46.709",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688293,1756709446718,"fUST",-151.0,0.00014296,2,"2025-09-01T06:50:46.718",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688295,1756709446728,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.728",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688297,1756709446737,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.737",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688299,1756709446746,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.746",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688301,1756709446756,"fUST",-499.5,0.00014298,2,"2025-09-01T06:50:46.756",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688303,1756709446766,"fUST",-948.6,0.00014298,2,"2025-09-01T06:50:46.766",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688305,1756709446775,"fUST",-840.31,0.00014298,2,"2025-09-01T06:50:46.775",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688307,1756709446786,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.786",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688309,1756709446795,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.795",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688311,1756709446805,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.805",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688313,1756709446815,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.815",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688315,1756709446824,"fUST",-665.18,0.00014298,2,"2025-09-01T06:50:46.824",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688317,1756709446834,"fUST",-877.59,0.00014298,2,"2025-09-01T06:50:46.834",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688319,1756709446843,"fUST",-720.95,0.00014298,2,"2025-09-01T06:50:46.843",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688321,1756709446853,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.853",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688323,1756709446862,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.862",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688325,1756709446872,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.872",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688327,1756709446881,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.881",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688329,1756709446891,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.891",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688331,1756709446901,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.901",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688333,1756709446910,"fUST",-491.77,0.00014298,2,"2025-09-01T06:50:46.910",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688335,1756709446920,"fUST",-591.96021485,0.00014298,2,"2025-09-01T06:50:46.920",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688337,1756709446930,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.930",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688339,1756709446940,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.940",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688341,1756709446949,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.949",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688343,1756709446960,"fUST",-527.42,0.00014298,2,"2025-09-01T06:50:46.960",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688345,1756709446969,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.969",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688347,1756709446979,"fUST",-952.21,0.00014298,2,"2025-09-01T06:50:46.979",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688349,1756709446988,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.988",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688351,1756709446998,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:46.998",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688353,1756709447007,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.007",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688355,1756709447017,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.017",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688357,1756709447027,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.027",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688359,1756709447037,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.037",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688361,1756709447047,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.047",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688363,1756709447057,"fUST",-418.73002565,0.00014298,2,"2025-09-01T06:50:47.057",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688365,1756709447066,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.066",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688367,1756709447076,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.076",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688369,1756709447087,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.087",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688371,1756709447097,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.097",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688373,1756709447106,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.106",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688375,1756709447117,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.117",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688378,1756709447128,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.128",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688380,1756709447139,"fUST",-187.69239414,0.00014298,2,"2025-09-01T06:50:47.139",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688382,1756709447150,"fUST",-492.4909545,0.00014298,2,"2025-09-01T06:50:47.150",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688384,1756709447160,"fUST",-568.74,0.00014298,2,"2025-09-01T06:50:47.160",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688386,1756709447170,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.170",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688388,1756709447181,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.181",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688390,1756709447190,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.190",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688392,1756709447200,"fUST",-669.53,0.00014298,2,"2025-09-01T06:50:47.200",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688394,1756709447210,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.210",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688396,1756709447220,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.220",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688398,1756709447230,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.230",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688400,1756709447240,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.240",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688402,1756709447250,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.250",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688404,1756709447260,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.260",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688406,1756709447270,"fUST",-597.6494497,0.00014298,2,"2025-09-01T06:50:47.270",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688408,1756709447280,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.280",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688410,1756709447289,"fUST",-722.37,0.00014298,2,"2025-09-01T06:50:47.289",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688412,1756709447299,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.299",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688414,1756709447309,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.309",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688416,1756709447319,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.319",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688418,1756709447330,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.330",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688420,1756709447340,"fUST",-482.32302957,0.00014298,2,"2025-09-01T06:50:47.340",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688422,1756709447350,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.350",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688424,1756709447359,"fUST",-833.89,0.00014298,2,"2025-09-01T06:50:47.359",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688426,1756709447369,"fUST",-322.1758387,0.00014298,2,"2025-09-01T06:50:47.369",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688428,1756709447379,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.379",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688430,1756709447388,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.388",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688432,1756709447398,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.398",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688434,1756709447407,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.407",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688436,1756709447417,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.417",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688438,1756709447427,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.427",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688440,1756709447437,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.437",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688442,1756709447446,"fUST",-585.47,0.00014298,2,"2025-09-01T06:50:47.446",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688444,1756709447456,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.456",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688446,1756709447466,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.466",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688448,1756709447476,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.476",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688450,1756709447486,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.486",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688452,1756709447496,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.496",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688454,1756709447506,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.506",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688456,1756709447516,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.516",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688458,1756709447526,"fUST",-186.66316819,0.00014298,2,"2025-09-01T06:50:47.526",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688460,1756709447537,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.537",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688462,1756709447548,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.548",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688464,1756709447561,"fUST",-167.206298,0.00014298,2,"2025-09-01T06:50:47.561",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688466,1756709447571,"fUST",-167.206298,0.00014298,2,"2025-09-01T06:50:47.571",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688468,1756709447581,"fUST",-167.206298,0.00014298,2,"2025-09-01T06:50:47.581",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688470,1756709447591,"fUST",-167.206298,0.00014298,2,"2025-09-01T06:50:47.591",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688472,1756709447603,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.603",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688475,1756709447613,"fUST",-582.98,0.00014298,2,"2025-09-01T06:50:47.613",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688477,1756709447624,"fUST",-154.132715,0.00014298,2,"2025-09-01T06:50:47.624",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688497,1756709447791,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.791",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688500,1756709447824,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.824",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688502,1756709447834,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.834",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688504,1756709447843,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.843",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688506,1756709447853,"fUST",-244.533514,0.00014298,2,"2025-09-01T06:50:47.853",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688508,1756709447862,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.862",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688510,1756709447871,"fUST",-1227.05,0.00014298,2,"2025-09-01T06:50:47.871",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688512,1756709447881,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.881",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688514,1756709447891,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.891",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688516,1756709447900,"fUST",-674.0,0.00014298,2,"2025-09-01T06:50:47.900",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688518,1756709447909,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.909",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688520,1756709447919,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.919",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688522,1756709447928,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.928",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688524,1756709447938,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.938",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688526,1756709447948,"fUST",-156.210329,0.00014298,2,"2025-09-01T06:50:47.948",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688528,1756709447957,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.957",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688530,1756709447966,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.966",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688532,1756709447975,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:47.975",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688534,1756709447985,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.985",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688536,1756709447994,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:47.994",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688538,1756709448004,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:48.004",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688540,1756709448013,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:48.013",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688542,1756709448023,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:48.023",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688544,1756709448033,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:48.033",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688546,1756709448042,"fUST",-151.0,0.00014298,2,"2025-09-01T06:50:48.042",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688548,1756709448052,"fUST",-480.0,0.00014298,2,"2025-09-01T06:50:48.052",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688550,1756709448062,"fUST",-480.21,0.00014298,2,"2025-09-01T06:50:48.062",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688552,1756709448071,"fUST",-151.0,0.000143,2,"2025-09-01T06:50:48.071",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688554,1756709448081,"fUST",-304.76388619,0.000143,2,"2025-09-01T06:50:48.081",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688556,1756709448090,"fUST",-480.0,0.000143,2,"2025-09-01T06:50:48.090",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688558,1756709448100,"fUST",-583.11,0.000143,2,"2025-09-01T06:50:48.100",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688560,1756709448109,"fUST",-506.66,0.000143,2,"2025-09-01T06:50:48.109",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688562,1756709448119,"fUST",-480.0,0.000143,2,"2025-09-01T06:50:48.119",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688564,1756709448128,"fUST",-484.73,0.000143,2,"2025-09-01T06:50:48.128",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688566,1756709448138,"fUST",-151.0,0.000143,2,"2025-09-01T06:50:48.138",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688568,1756709448148,"fUST",-155.38,0.00014312,2,"2025-09-01T06:50:48.148",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688570,1756709448157,"fUST",-461.0,0.00014321,2,"2025-09-01T06:50:48.157",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688572,1756709448167,"fUST",-155.38,0.00014327,2,"2025-09-01T06:50:48.167",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688574,1756709448176,"fUST",-1848.71245745,0.00014334,2,"2025-09-01T06:50:48.176",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688576,1756709448186,"fUST",-155.35,0.00014341,2,"2025-09-01T06:50:48.186",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688578,1756709448196,"fUST",-151.0,0.000144,2,"2025-09-01T06:50:48.196",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688579,1756709448205,"fUST",-151.0,0.000144,2,"2025-09-01T06:50:48.205",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688580,1756709448215,"fUST",-151.0,0.000144,2,"2025-09-01T06:50:48.215",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688581,1756709448225,"fUST",-170.00457,0.00014404,2,"2025-09-01T06:50:48.225",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688582,1756709448234,"fUST",-170.00457,0.00014404,2,"2025-09-01T06:50:48.234",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688583,1756709448243,"fUST",-170.00457,0.00014404,2,"2025-09-01T06:50:48.243",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688584,1756709448254,"fUST",-170.00457,0.00014404,2,"2025-09-01T06:50:48.254",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688585,1756709448263,"fUST",-183.492138,0.00014404,2,"2025-09-01T06:50:48.263",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688586,1756709448273,"fUST",-151.0,0.00014404,2,"2025-09-01T06:50:48.273",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688587,1756709448284,"fUST",-461.0,0.00014428,2,"2025-09-01T06:50:48.284",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688588,1756709448294,"fUST",-151.0,0.000145,2,"2025-09-01T06:50:48.294",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688589,1756709448304,"fUST",-151.0,0.000145,2,"2025-09-01T06:50:48.304",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688590,1756709448314,"fUST",-406.73901257,0.00014502,2,"2025-09-01T06:50:48.314",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688592,1756709448324,"fUST",-1626.95605027,0.00014502,2,"2025-09-01T06:50:48.324",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688595,1756709448335,"fUST",-627.58930043,0.00014502,2,"2025-09-01T06:50:48.335",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688596,1756709448344,"fUST",-2510.35720171,0.00014502,2,"2025-09-01T06:50:48.344",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688599,1756709448354,"fUST",-5642.65540015,0.00014502,2,"2025-09-01T06:50:48.354",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688601,1756709448363,"fUST",-3656.99046198,0.00014502,2,"2025-09-01T06:50:48.363",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688603,1756709448373,"fUST",-391.557,0.00014504,2,"2025-09-01T06:50:48.373",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688605,1756709448383,"fUST",-393.0,0.00014533,2,"2025-09-01T06:50:48.383",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688606,1756709448393,"fUST",-1848.71245745,0.0001454,2,"2025-09-01T06:50:48.393",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688608,1756709448403,"fUST",-4006.10404426,0.00014558,2,"2025-09-01T06:50:48.403",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688611,1756709448414,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.414",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688613,1756709448423,"fUST",-195.389863,0.00014558,2,"2025-09-01T06:50:48.423",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688615,1756709448433,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.433",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688617,1756709448443,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.443",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688619,1756709448453,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.453",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688621,1756709448462,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.462",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688623,1756709448475,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.475",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688625,1756709448484,"fUST",-159.919406,0.00014558,2,"2025-09-01T06:50:48.484",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688627,1756709448494,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.494",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688629,1756709448504,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.504",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688631,1756709448513,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.513",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688633,1756709448522,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.522",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688635,1756709448532,"fUST",-151.0,0.00014558,2,"2025-09-01T06:50:48.532",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688637,1756709448542,"fUST",-480.0,0.0001456,2,"2025-09-01T06:50:48.542",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688639,1756709448552,"fUST",-480.0,0.0001456,2,"2025-09-01T06:50:48.552",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688641,1756709448564,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.564",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688643,1756709448574,"fUST",-464.82710566,0.00014561,2,"2025-09-01T06:50:48.574",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688645,1756709448584,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.584",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688647,1756709448595,"fUST",-928.96,0.00014561,2,"2025-09-01T06:50:48.595",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688649,1756709448604,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.604",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688651,1756709448614,"fUST",-1084.71,0.00014561,2,"2025-09-01T06:50:48.614",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688653,1756709448624,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.624",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688655,1756709448634,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.634",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688657,1756709448644,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.644",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688659,1756709448653,"fUST",-521.33,0.00014561,2,"2025-09-01T06:50:48.653",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688661,1756709448662,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.662",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688663,1756709448671,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.671",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688665,1756709448681,"fUST",-486.93340325,0.00014561,2,"2025-09-01T06:50:48.681",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688667,1756709448690,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.690",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688669,1756709448700,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.700",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688671,1756709448709,"fUST",-1242.55,0.00014561,2,"2025-09-01T06:50:48.709",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688673,1756709448719,"fUST",-661.65,0.00014561,2,"2025-09-01T06:50:48.719",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688675,1756709448734,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.734",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688677,1756709448744,"fUST",-484.72,0.00014561,2,"2025-09-01T06:50:48.744",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688679,1756709448753,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.753",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688681,1756709448763,"fUST",-496.43,0.00014561,2,"2025-09-01T06:50:48.763",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688683,1756709448772,"fUST",-486.2030445,0.00014561,2,"2025-09-01T06:50:48.772",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688685,1756709448783,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.783",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688687,1756709448794,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.794",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688689,1756709448803,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.803",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688691,1756709448813,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.813",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688693,1756709448822,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.822",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688695,1756709448831,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.831",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688698,1756709448841,"fUST",-505.05,0.00014561,2,"2025-09-01T06:50:48.841",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688700,1756709448851,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.851",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688702,1756709448859,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.859",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688704,1756709448868,"fUST",-550.47,0.00014561,2,"2025-09-01T06:50:48.868",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688706,1756709448877,"fUST",-1886.77,0.00014561,2,"2025-09-01T06:50:48.877",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688708,1756709448886,"fUST",-1094.83,0.00014561,2,"2025-09-01T06:50:48.886",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688710,1756709448896,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.896",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688712,1756709448905,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.905",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688714,1756709448914,"fUST",-1706.96,0.00014561,2,"2025-09-01T06:50:48.914",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688716,1756709448923,"fUST",-940.01,0.00014561,2,"2025-09-01T06:50:48.923",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688718,1756709448933,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.933",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688720,1756709448942,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.942",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688722,1756709448952,"fUST",-1306.42,0.00014561,2,"2025-09-01T06:50:48.952",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688724,1756709448961,"fUST",-601.99,0.00014561,2,"2025-09-01T06:50:48.961",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688726,1756709448970,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.970",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688728,1756709448980,"fUST",-665.68,0.00014561,2,"2025-09-01T06:50:48.980",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688730,1756709448989,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.989",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688732,1756709448999,"fUST",-480.0,0.00014561,2,"2025-09-01T06:50:48.999",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688734,1756709449008,"fUST",-151.0,0.00014562,2,"2025-09-01T06:50:49.008",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688736,1756709449018,"fUST",-151.0,0.00014562,2,"2025-09-01T06:50:49.018",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688738,1756709449028,"fUST",-151.0,0.00014562,2,"2025-09-01T06:50:49.028",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688739,1756709449039,"fUST",-151.0,0.00014562,2,"2025-09-01T06:50:49.039",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688742,1756709449049,"fUST",-151.0,0.00014562,2,"2025-09-01T06:50:49.049",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688743,1756709449059,"fUST",-151.0,0.00014562,2,"2025-09-01T06:50:49.059",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688746,1756709449069,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.069",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688748,1756709449079,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.079",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688749,1756709449088,"fUST",-607.07,0.00014562,2,"2025-09-01T06:50:49.088",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688752,1756709449098,"fUST",-942.49,0.00014562,2,"2025-09-01T06:50:49.098",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688754,1756709449108,"fUST",-650.28,0.00014562,2,"2025-09-01T06:50:49.108",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688756,1756709449118,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.118",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688757,1756709449127,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.127",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688759,1756709449137,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.137",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688761,1756709449146,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.146",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688763,1756709449156,"fUST",-659.03,0.00014562,2,"2025-09-01T06:50:49.156",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688765,1756709449165,"fUST",-525.07,0.00014562,2,"2025-09-01T06:50:49.165",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688767,1756709449175,"fUST",-853.34,0.00014562,2,"2025-09-01T06:50:49.175",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688770,1756709449185,"fUST",-3345.49,0.00014562,2,"2025-09-01T06:50:49.185",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688771,1756709449195,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.195",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688774,1756709449204,"fUST",-826.12,0.00014562,2,"2025-09-01T06:50:49.204",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688776,1756709449214,"fUST",-784.34,0.00014562,2,"2025-09-01T06:50:49.214",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688778,1756709449223,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.223",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688780,1756709449232,"fUST",-1006.51,0.00014562,2,"2025-09-01T06:50:49.232",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688781,1756709449241,"fUST",-540.36,0.00014562,2,"2025-09-01T06:50:49.241",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688784,1756709449251,"fUST",-1306.57,0.00014562,2,"2025-09-01T06:50:49.251",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688786,1756709449261,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.261",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688788,1756709449271,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.271",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688790,1756709449280,"fUST",-582.97,0.00014562,2,"2025-09-01T06:50:49.280",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688792,1756709449290,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.290",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688794,1756709449300,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.300",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688796,1756709449309,"fUST",-792.27,0.00014562,2,"2025-09-01T06:50:49.309",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688798,1756709449319,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.319",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688800,1756709449328,"fUST",-501.45,0.00014562,2,"2025-09-01T06:50:49.328",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688802,1756709449337,"fUST",-776.75,0.00014562,2,"2025-09-01T06:50:49.337",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688804,1756709449347,"fUST",-4916.94,0.00014562,2,"2025-09-01T06:50:49.347",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688806,1756709449357,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.357",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688808,1756709449368,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.368",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688809,1756709449379,"fUST",-4658.25,0.00014562,2,"2025-09-01T06:50:49.379",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688812,1756709449388,"fUST",-603.93,0.00014562,2,"2025-09-01T06:50:49.388",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688814,1756709449398,"fUST",-1062.71,0.00014562,2,"2025-09-01T06:50:49.398",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688816,1756709449408,"fUST",-659.53,0.00014562,2,"2025-09-01T06:50:49.408",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688818,1756709449417,"fUST",-1791.74,0.00014562,2,"2025-09-01T06:50:49.417",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688820,1756709449427,"fUST",-616.0,0.00014562,2,"2025-09-01T06:50:49.427",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688822,1756709449438,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.438",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688824,1756709449447,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.447",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688826,1756709449458,"fUST",-823.23,0.00014562,2,"2025-09-01T06:50:49.458",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688828,1756709449467,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.467",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688830,1756709449476,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.476",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688832,1756709449486,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.486",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688834,1756709449497,"fUST",-4582.19,0.00014562,2,"2025-09-01T06:50:49.497",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688836,1756709449508,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.508",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688838,1756709449517,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.517",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688840,1756709449527,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.527",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688842,1756709449538,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.538",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688844,1756709449548,"fUST",-1063.23,0.00014562,2,"2025-09-01T06:50:49.548",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688846,1756709449566,"fUST",-987.62,0.00014562,2,"2025-09-01T06:50:49.566",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688848,1756709449576,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.576",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688850,1756709449586,"fUST",-739.54,0.00014562,2,"2025-09-01T06:50:49.586",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688852,1756709449596,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.596",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688854,1756709449605,"fUST",-480.0,0.00014562,2,"2025-09-01T06:50:49.605",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688856,1756709449615,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.615",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688858,1756709449625,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.625",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688860,1756709449635,"fUST",-488.18115782,0.00014563,2,"2025-09-01T06:50:49.635",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688862,1756709449644,"fUST",-416.18769088,0.00014563,2,"2025-09-01T06:50:49.644",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688864,1756709449655,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.655",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688866,1756709449664,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.664",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688868,1756709449674,"fUST",-699.51,0.00014563,2,"2025-09-01T06:50:49.674",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688870,1756709449683,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.683",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688872,1756709449692,"fUST",-844.0,0.00014563,2,"2025-09-01T06:50:49.692",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688874,1756709449701,"fUST",-409.78399874,0.00014563,2,"2025-09-01T06:50:49.701",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688876,1756709449711,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.711",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688878,1756709449722,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.722",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688880,1756709449732,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.732",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688882,1756709449741,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.741",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688884,1756709449751,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.751",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688886,1756709449760,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.760",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688888,1756709449770,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.770",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688890,1756709449779,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.779",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688892,1756709449789,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.789",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688894,1756709449798,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.798",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688896,1756709449807,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.807",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688898,1756709449817,"fUST",-230.74040021,0.00014563,2,"2025-09-01T06:50:49.817",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688900,1756709449826,"fUST",-493.77312248,0.00014563,2,"2025-09-01T06:50:49.826",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688902,1756709449836,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.836",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688904,1756709449846,"fUST",-618.18,0.00014563,2,"2025-09-01T06:50:49.846",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688907,1756709449855,"fUST",-550.2,0.00014563,2,"2025-09-01T06:50:49.855",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688909,1756709449865,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.865",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688911,1756709449875,"fUST",-606.88,0.00014563,2,"2025-09-01T06:50:49.875",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688913,1756709449884,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.884",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688915,1756709449894,"fUST",-1200.2,0.00014563,2,"2025-09-01T06:50:49.894",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688917,1756709449903,"fUST",-481.52879775,0.00014563,2,"2025-09-01T06:50:49.903",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688919,1756709449913,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.913",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688921,1756709449922,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.922",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688923,1756709449931,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.931",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688925,1756709449941,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.941",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688927,1756709449950,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.950",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688929,1756709449960,"fUST",-848.1,0.00014563,2,"2025-09-01T06:50:49.960",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688931,1756709449970,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.970",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688933,1756709449979,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:49.979",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688935,1756709449988,"fUST",-1000.49,0.00014563,2,"2025-09-01T06:50:49.988",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688937,1756709449998,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:49.998",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688939,1756709450007,"fUST",-1087.32,0.00014563,2,"2025-09-01T06:50:50.007",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688941,1756709450016,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.016",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688943,1756709450026,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:50.026",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688945,1756709450035,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:50.035",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688947,1756709450044,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.044",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688949,1756709450054,"fUST",-497.33322405,0.00014563,2,"2025-09-01T06:50:50.054",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688951,1756709450063,"fUST",-1120.56,0.00014563,2,"2025-09-01T06:50:50.063",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688953,1756709450073,"fUST",-270.515282,0.00014563,2,"2025-09-01T06:50:50.073",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688955,1756709450083,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.083",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688957,1756709450092,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.092",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688964,1756709450146,"fUST",-975.72,0.00014563,2,"2025-09-01T06:50:50.146",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688966,1756709450156,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.156",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688968,1756709450165,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.165",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688970,1756709450174,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.174",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688972,1756709450184,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.184",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688974,1756709450193,"fUST",-486.19925006,0.00014563,2,"2025-09-01T06:50:50.193",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688976,1756709450203,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.203",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688978,1756709450213,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.213",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688980,1756709450222,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.222",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688982,1756709450232,"fUST",-843.86,0.00014563,2,"2025-09-01T06:50:50.232",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688984,1756709450242,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.242",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688986,1756709450252,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.252",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688988,1756709450261,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.261",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688990,1756709450271,"fUST",-521.55,0.00014563,2,"2025-09-01T06:50:50.271",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688992,1756709450283,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.283",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688994,1756709450292,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.292",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688996,1756709450301,"fUST",-1203.13,0.00014563,2,"2025-09-01T06:50:50.301",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382688998,1756709450310,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.310",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689000,1756709450319,"fUST",-557.37,0.00014563,2,"2025-09-01T06:50:50.319",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689002,1756709450328,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.328",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689004,1756709450337,"fUST",-580.54,0.00014563,2,"2025-09-01T06:50:50.337",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689006,1756709450347,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.347",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689008,1756709450356,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.356",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689010,1756709450365,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.365",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689012,1756709450374,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.374",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689014,1756709450384,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.384",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689016,1756709450393,"fUST",-1014.76,0.00014563,2,"2025-09-01T06:50:50.393",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689018,1756709450402,"fUST",-1131.7,0.00014563,2,"2025-09-01T06:50:50.402",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689020,1756709450412,"fUST",-1035.01,0.00014563,2,"2025-09-01T06:50:50.412",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689022,1756709450421,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.421",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689024,1756709450430,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.430",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689026,1756709450439,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.439",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689028,1756709450448,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.448",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689030,1756709450458,"fUST",-1045.12,0.00014563,2,"2025-09-01T06:50:50.458",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689032,1756709450468,"fUST",-1050.59,0.00014563,2,"2025-09-01T06:50:50.468",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689034,1756709450477,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.477",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689036,1756709450486,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.486",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689038,1756709450495,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.495",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689040,1756709450505,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.505",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689042,1756709450514,"fUST",-1203.48,0.00014563,2,"2025-09-01T06:50:50.514",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689044,1756709450523,"fUST",-522.25023421,0.00014563,2,"2025-09-01T06:50:50.523",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689046,1756709450533,"fUST",-1256.15,0.00014563,2,"2025-09-01T06:50:50.533",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689048,1756709450542,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.542",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689050,1756709450553,"fUST",-517.33,0.00014563,2,"2025-09-01T06:50:50.553",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689052,1756709450565,"fUST",-296.77708557,0.00014563,2,"2025-09-01T06:50:50.565",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689054,1756709450574,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.574",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689056,1756709450583,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.583",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689058,1756709450593,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.593",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689059,1756709450602,"fUST",-669.17,0.00014563,2,"2025-09-01T06:50:50.602",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689061,1756709450612,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.612",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689063,1756709450621,"fUST",-528.53,0.00014563,2,"2025-09-01T06:50:50.621",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689065,1756709450631,"fUST",-528.84,0.00014563,2,"2025-09-01T06:50:50.631",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689067,1756709450640,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.640",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689069,1756709450650,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.650",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689072,1756709450659,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.659",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689074,1756709450668,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:50.668",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689076,1756709450677,"fUST",-467.84492749,0.00014563,2,"2025-09-01T06:50:50.677",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689149,1756709451371,"fUST",-684.14,0.00014014,2,"2025-09-01T06:50:51.371",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689151,1756709451380,"fUST",-684.14,0.00014288,2,"2025-09-01T06:50:51.380",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689153,1756709451389,"fUST",-684.14,0.00014562,2,"2025-09-01T06:50:51.389",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689155,1756709451398,"fUST",-56.70507251,0.00014563,2,"2025-09-01T06:50:51.398",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689157,1756709451407,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.407",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689159,1756709451417,"fUST",-1740.15,0.00014563,2,"2025-09-01T06:50:51.417",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689161,1756709451426,"fUST",-1116.03,0.00014563,2,"2025-09-01T06:50:51.426",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689163,1756709451436,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.436",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689165,1756709451446,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.446",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689167,1756709451455,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.455",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689169,1756709451464,"fUST",-608.56,0.00014563,2,"2025-09-01T06:50:51.464",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689171,1756709451474,"fUST",-572.95,0.00014563,2,"2025-09-01T06:50:51.474",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689173,1756709451484,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.484",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689175,1756709451495,"fUST",-1177.25,0.00014563,2,"2025-09-01T06:50:51.495",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689177,1756709451505,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.505",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689178,1756709451516,"fUST",-616.82,0.00014563,2,"2025-09-01T06:50:51.516",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689180,1756709451527,"fUST",-219.54425471,0.00014563,2,"2025-09-01T06:50:51.527",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689183,1756709451536,"fUST",-153.44143,0.00014563,2,"2025-09-01T06:50:51.536",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689184,1756709451545,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.545",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689186,1756709451558,"fUST",-1049.72,0.00014563,2,"2025-09-01T06:50:51.558",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689188,1756709451568,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.568",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689190,1756709451577,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.577",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689192,1756709451586,"fUST",-411.95930605,0.00014563,2,"2025-09-01T06:50:51.586",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689194,1756709451597,"fUST",-507.22,0.00014563,2,"2025-09-01T06:50:51.597",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689196,1756709451607,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.607",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689199,1756709451616,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.616",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689201,1756709451627,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.627",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689203,1756709451637,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.637",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689205,1756709451647,"fUST",-266.257991,0.00014563,2,"2025-09-01T06:50:51.647",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689207,1756709451656,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.656",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689209,1756709451666,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.666",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689211,1756709451675,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.675",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689213,1756709451685,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.685",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689215,1756709451694,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.694",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689217,1756709451703,"fUST",-276.040837,0.00014563,2,"2025-09-01T06:50:51.703",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689219,1756709451713,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.713",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689221,1756709451722,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.722",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689223,1756709451731,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.731",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689225,1756709451741,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.741",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689227,1756709451750,"fUST",-151.0,0.00014563,2,"2025-09-01T06:50:51.750",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689229,1756709451759,"fUST",-480.0,0.00014563,2,"2025-09-01T06:50:51.759",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689231,1756709451769,"fUST",-153.355312,0.00014564,2,"2025-09-01T06:50:51.769",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689233,1756709451778,"fUST",-151.0,0.00014564,2,"2025-09-01T06:50:51.778",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689235,1756709451788,"fUST",-151.0,0.00014564,2,"2025-09-01T06:50:51.788",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689237,1756709451798,"fUST",-151.0,0.00014567,2,"2025-09-01T06:50:51.798",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689239,1756709451807,"fUST",-399.152447,0.00014569,2,"2025-09-01T06:50:51.807",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689241,1756709451818,"fUST",-399.152447,0.00014569,2,"2025-09-01T06:50:51.818",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689243,1756709451828,"fUST",-151.0,0.00014569,2,"2025-09-01T06:50:51.828",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689245,1756709451838,"fUST",-399.152447,0.00014569,2,"2025-09-01T06:50:51.838",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689247,1756709451847,"fUST",-399.152447,0.00014569,2,"2025-09-01T06:50:51.847",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689249,1756709451857,"fUST",-170.00457,0.00014569,2,"2025-09-01T06:50:51.857",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689251,1756709451866,"fUST",-170.00457,0.00014569,2,"2025-09-01T06:50:51.866",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689253,1756709451876,"fUST",-170.00457,0.00014569,2,"2025-09-01T06:50:51.876",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689255,1756709451886,"fUST",-170.00457,0.00014569,2,"2025-09-01T06:50:51.886",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689257,1756709451895,"fUST",-3085.93,0.00014569,2,"2025-09-01T06:50:51.895",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689259,1756709451905,"fUST",-548.99,0.00014569,2,"2025-09-01T06:50:51.905",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689261,1756709451914,"fUST",-480.0,0.00014569,2,"2025-09-01T06:50:51.914",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689263,1756709451924,"fUST",-206.140437,0.00014569,2,"2025-09-01T06:50:51.924",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689265,1756709451933,"fUST",-1277.53,0.00014569,2,"2025-09-01T06:50:51.933",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689267,1756709451943,"fUST",-1075.57,0.00014569,2,"2025-09-01T06:50:51.943",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689269,1756709451953,"fUST",-1089.98,0.00014569,2,"2025-09-01T06:50:51.953",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689272,1756709451962,"fUST",-2063.15,0.00014569,2,"2025-09-01T06:50:51.962",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689273,1756709451972,"fUST",-654.81,0.00014569,2,"2025-09-01T06:50:51.972",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689275,1756709451982,"fUST",-1325.44,0.00014569,2,"2025-09-01T06:50:51.982",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689277,1756709451991,"fUST",-571.25,0.00014569,2,"2025-09-01T06:50:51.991",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689279,1756709452001,"fUST",-506.71877065,0.00014569,2,"2025-09-01T06:50:52.001",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689282,1756709452011,"fUST",-224.043853,0.0001457,2,"2025-09-01T06:50:52.011",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689284,1756709452021,"fUST",-151.0,0.0001457,2,"2025-09-01T06:50:52.021",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689286,1756709452031,"fUST",-424.20500603,0.0001457,2,"2025-09-01T06:50:52.031",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689324,1756709452428,"fUST",-293.11499397,0.0001457,2,"2025-09-01T06:50:52.428",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689325,1756709452439,"fUST",-183.37159999,0.0001457,2,"2025-09-01T06:50:52.439",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689326,1756709452461,"fUST",-792.99840001,0.0001457,2,"2025-09-01T06:50:52.461",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382689327,1756709452471,"fUST",-130.51500603,0.0001457,2,"2025-09-01T06:50:52.471",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691717,1756709510112,"fUST",1579.86428013,0.00013914,2,"2025-09-01T06:51:50.112",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691723,1756709536562,"fUST",2999.5944496,0.00013914,2,"2025-09-01T06:52:16.562",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691756,1756709707093,"fUST",1320.0,0.00013833,2,"2025-09-01T06:55:07.093",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691760,1756709717513,"fUST",1320.0,0.00013884,2,"2025-09-01T06:55:17.513",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691761,1756709722798,"fUST",381.18192321,0.00013779,2,"2025-09-01T06:55:22.798",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691762,1756709722827,"fUST",938.81807679,0.00013779,2,"2025-09-01T06:55:22.827",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691765,1756709731611,"fUST",1320.0,0.00013865,2,"2025-09-01T06:55:31.611",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691813,1756709948122,"fUST",172.93884,0.00013592,2,"2025-09-01T06:59:08.122",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691814,1756709948323,"fUST",861.264452,0.00013699,2,"2025-09-01T06:59:08.323",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691815,1756709948466,"fUST",212.485574,0.00013593,2,"2025-09-01T06:59:08.466",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691816,1756709948781,"fUST",176.09900264,0.00013595,2,"2025-09-01T06:59:08.781",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691824,1756710047250,"fUST",1109.22747447,0.00013979,2,"2025-09-01T07:00:47.250",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691825,1756710070290,"fUST",2624.6451434,0.00013912,2,"2025-09-01T07:01:10.290",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691832,1756710170435,"fUST",168.0,0.00013909,2,"2025-09-01T07:02:50.435",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691833,1756710174234,"fUST",907.59335677,0.00025,30,"2025-09-01T07:02:54.234",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691834,1756710174871,"fUST",168.0,0.0001392,2,"2025-09-01T07:02:54.871",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691835,1756710189891,"fUST",168.0,0.00013928,2,"2025-09-01T07:03:09.891",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691836,1756710194552,"fUST",168.0,0.00013806,2,"2025-09-01T07:03:14.552",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691837,1756710198870,"fUST",168.0,0.00013825,2,"2025-09-01T07:03:18.870",0.0003066,35.33,0.9307603906025211,508396009.8394421]
[382691857,1756710391492,"fUST",887.3819796,0.00013915,2,"2025-09-01T07:06:31.492",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691860,1756710416003,"fUST",857.1494571,0.00013846,2,"2025-09-01T07:06:56.003",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691861,1756710416032,"fUST",2701.8505429,0.00013846,2,"2025-09-01T07:06:56.032",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691865,1756710467494,"fUST",7298.1594571,0.00013912,2,"2025-09-01T07:07:47.494",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691866,1756710467522,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.522",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691867,1756710467549,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.549",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691868,1756710467576,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.576",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691869,1756710467603,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.603",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691870,1756710467630,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691871,1756710467657,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.657",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691872,1756710467685,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.685",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691873,1756710467716,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691874,1756710467749,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.749",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691875,1756710467778,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.778",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691876,1756710467806,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.806",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691877,1756710467835,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.835",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691878,1756710467863,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.863",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691879,1756710467894,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.894",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691880,1756710467920,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.920",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691881,1756710467946,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691882,1756710467973,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:47.973",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691883,1756710468000,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.000",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691884,1756710468027,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691885,1756710468054,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.054",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691886,1756710468081,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.081",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691887,1756710468108,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.108",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691888,1756710468137,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691889,1756710468165,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.165",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691890,1756710468195,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691891,1756710468223,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691892,1756710468251,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691893,1756710468280,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.280",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691894,1756710468309,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.309",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691895,1756710468337,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.337",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691896,1756710468367,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.367",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691897,1756710468395,"fUST",10000.01,0.00013912,2,"2025-09-01T07:07:48.395",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691898,1756710468423,"fUST",5910.11924284,0.00013912,2,"2025-09-01T07:07:48.423",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691918,1756710632236,"fUST",-300.0,0.00014009,2,"2025-09-01T07:10:32.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691919,1756710632246,"fUST",-711.7197878,0.00014009,2,"2025-09-01T07:10:32.246",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691920,1756710632286,"fUST",-488.2802122,0.00014009,2,"2025-09-01T07:10:32.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691921,1756710632295,"fUST",-444.04690957,0.0001401,2,"2025-09-01T07:10:32.295",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691968,1756710638231,"fUST",-500.0,0.00014009,2,"2025-09-01T07:10:38.231",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691970,1756710638241,"fUST",-500.0,0.00014009,2,"2025-09-01T07:10:38.241",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691972,1756710638251,"fUST",-401.21430455,0.00014009,2,"2025-09-01T07:10:38.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691974,1756710638262,"fUST",-98.78569545,0.00014009,2,"2025-09-01T07:10:38.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691976,1756710638272,"fUST",-307.43453656,0.00014009,2,"2025-09-01T07:10:38.272",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691978,1756710638282,"fUST",-500.0,0.00014009,2,"2025-09-01T07:10:38.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691980,1756710638291,"fUST",-500.0,0.00014009,2,"2025-09-01T07:10:38.291",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691982,1756710638301,"fUST",-430.0,0.00014009,2,"2025-09-01T07:10:38.301",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691984,1756710638311,"fUST",-595.46309043,0.0001401,2,"2025-09-01T07:10:38.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691986,1756710638321,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691988,1756710638330,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.330",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691990,1756710638339,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.339",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691992,1756710638349,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.349",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691994,1756710638359,"fUST",-1190.77,0.0001401,2,"2025-09-01T07:10:38.359",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691996,1756710638368,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.368",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382691998,1756710638378,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.378",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692000,1756710638387,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.387",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692002,1756710638397,"fUST",-900.84,0.0001401,2,"2025-09-01T07:10:38.397",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692005,1756710638406,"fUST",-1808.15,0.0001401,2,"2025-09-01T07:10:38.406",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692007,1756710638416,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.416",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692009,1756710638425,"fUST",-1251.99,0.0001401,2,"2025-09-01T07:10:38.425",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692011,1756710638434,"fUST",-480.0,0.0001401,2,"2025-09-01T07:10:38.434",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692012,1756710638444,"fUST",-1764.67,0.0001401,2,"2025-09-01T07:10:38.444",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692015,1756710638453,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.453",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692017,1756710638463,"fUST",-400.0,0.0001401,2,"2025-09-01T07:10:38.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692018,1756710638472,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.472",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692020,1756710638482,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.482",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692023,1756710638491,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.491",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692025,1756710638501,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.501",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692027,1756710638510,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.510",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692028,1756710638519,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.519",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692031,1756710638529,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.529",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692032,1756710638538,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.538",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692034,1756710638548,"fUST",-383.44856987,0.0001401,2,"2025-09-01T07:10:38.548",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692036,1756710638557,"fUST",-500.0,0.0001401,2,"2025-09-01T07:10:38.557",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692038,1756710638567,"fUST",-3032.46693833,0.0001401,2,"2025-09-01T07:10:38.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692040,1756710638576,"fUST",-625.95541236,0.00014011,2,"2025-09-01T07:10:38.576",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692043,1756710638587,"fUST",-464.82710566,0.00014011,2,"2025-09-01T07:10:38.587",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692045,1756710638598,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.598",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692047,1756710638608,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.608",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692049,1756710638617,"fUST",-851.54,0.00014011,2,"2025-09-01T07:10:38.617",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692051,1756710638627,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.627",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692053,1756710638636,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.636",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692055,1756710638646,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.646",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692057,1756710638655,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.655",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692059,1756710638667,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.667",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692061,1756710638677,"fUST",-486.93340325,0.00014011,2,"2025-09-01T07:10:38.677",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692063,1756710638687,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.687",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692065,1756710638699,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692067,1756710638713,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.713",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692091,1756710638934,"fUST",-484.72,0.00014011,2,"2025-09-01T07:10:38.934",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692093,1756710638946,"fUST",-486.2030445,0.00014011,2,"2025-09-01T07:10:38.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692095,1756710638955,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.955",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692097,1756710638966,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692099,1756710638977,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692101,1756710638987,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692103,1756710638997,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:38.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692105,1756710639006,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692107,1756710639016,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692109,1756710639026,"fUST",-581.78,0.00014011,2,"2025-09-01T07:10:39.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692111,1756710639035,"fUST",-504.59,0.00014011,2,"2025-09-01T07:10:39.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692113,1756710639044,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692115,1756710639053,"fUST",-907.92,0.00014011,2,"2025-09-01T07:10:39.053",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692117,1756710639063,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.063",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692119,1756710639072,"fUST",-589.06,0.00014011,2,"2025-09-01T07:10:39.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692121,1756710639082,"fUST",-623.19,0.00014011,2,"2025-09-01T07:10:39.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692123,1756710639092,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.092",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692125,1756710639102,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.102",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692127,1756710639111,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.111",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692129,1756710639121,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.121",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692130,1756710639130,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.130",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692132,1756710639140,"fUST",-620.08695432,0.00014011,2,"2025-09-01T07:10:39.140",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692134,1756710639150,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.150",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692136,1756710639160,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.160",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692138,1756710639169,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692140,1756710639179,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.179",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692142,1756710639188,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.188",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692144,1756710639198,"fUST",-631.58,0.00014011,2,"2025-09-01T07:10:39.198",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692146,1756710639207,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.207",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692148,1756710639216,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.216",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692150,1756710639226,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.226",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692152,1756710639235,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.235",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692154,1756710639244,"fUST",-482.49579189,0.00014011,2,"2025-09-01T07:10:39.244",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692156,1756710639253,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.253",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692158,1756710639262,"fUST",-817.78,0.00014011,2,"2025-09-01T07:10:39.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692160,1756710639272,"fUST",-634.08,0.00014011,2,"2025-09-01T07:10:39.272",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692162,1756710639281,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.281",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692164,1756710639291,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.291",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692166,1756710639300,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.300",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692167,1756710639309,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.309",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692168,1756710639318,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.318",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692169,1756710639327,"fUST",-467.95252676,0.00014011,2,"2025-09-01T07:10:39.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692170,1756710639337,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.337",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692171,1756710639346,"fUST",-751.66,0.00014011,2,"2025-09-01T07:10:39.346",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692172,1756710639355,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692173,1756710639365,"fUST",-480.56,0.00014011,2,"2025-09-01T07:10:39.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692174,1756710639374,"fUST",-787.42,0.00014011,2,"2025-09-01T07:10:39.374",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692175,1756710639384,"fUST",-189.25323783,0.00014011,2,"2025-09-01T07:10:39.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692176,1756710639393,"fUST",-964.57,0.00014011,2,"2025-09-01T07:10:39.393",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692177,1756710639403,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.403",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692178,1756710639412,"fUST",-791.7,0.00014011,2,"2025-09-01T07:10:39.412",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692179,1756710639422,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.422",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692180,1756710639431,"fUST",-2155.71,0.00014011,2,"2025-09-01T07:10:39.431",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692181,1756710639440,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.440",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692182,1756710639449,"fUST",-517.84,0.00014011,2,"2025-09-01T07:10:39.449",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692183,1756710639459,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.459",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692184,1756710639468,"fUST",-698.63,0.00014011,2,"2025-09-01T07:10:39.468",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692185,1756710639477,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.477",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692186,1756710639487,"fUST",-744.38,0.00014011,2,"2025-09-01T07:10:39.487",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692187,1756710639496,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.496",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692188,1756710639506,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.506",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692190,1756710639515,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692191,1756710639524,"fUST",-1049.21,0.00014011,2,"2025-09-01T07:10:39.524",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692192,1756710639533,"fUST",-590.34,0.00014011,2,"2025-09-01T07:10:39.533",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692193,1756710639542,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.542",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692195,1756710639552,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.552",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692197,1756710639562,"fUST",-645.2,0.00014011,2,"2025-09-01T07:10:39.562",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692199,1756710639571,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.571",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692201,1756710639580,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.580",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692203,1756710639589,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.589",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692205,1756710639599,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.599",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692207,1756710639609,"fUST",-699.41,0.00014011,2,"2025-09-01T07:10:39.609",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692209,1756710639618,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.618",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692211,1756710639627,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.627",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692213,1756710639636,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.636",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692215,1756710639646,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.646",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692217,1756710639655,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.655",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692219,1756710639664,"fUST",-946.47,0.00014011,2,"2025-09-01T07:10:39.664",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692221,1756710639674,"fUST",-576.9,0.00014011,2,"2025-09-01T07:10:39.674",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692223,1756710639683,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.683",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692225,1756710639693,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.693",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692227,1756710639702,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.702",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692229,1756710639711,"fUST",-708.73,0.00014011,2,"2025-09-01T07:10:39.711",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692231,1756710639721,"fUST",-842.48,0.00014011,2,"2025-09-01T07:10:39.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692233,1756710639731,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692235,1756710639740,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692237,1756710639749,"fUST",-500.99053729,0.00014011,2,"2025-09-01T07:10:39.749",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692239,1756710639759,"fUST",-637.94,0.00014011,2,"2025-09-01T07:10:39.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692241,1756710639768,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.768",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692243,1756710639778,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.778",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692245,1756710639787,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.787",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692247,1756710639796,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.796",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692249,1756710639806,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.806",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692251,1756710639815,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692253,1756710639825,"fUST",-480.61885366,0.00014011,2,"2025-09-01T07:10:39.825",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692255,1756710639835,"fUST",-917.63,0.00014011,2,"2025-09-01T07:10:39.835",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692257,1756710639845,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.845",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692259,1756710639854,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.854",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692261,1756710639863,"fUST",-503.19,0.00014011,2,"2025-09-01T07:10:39.863",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692263,1756710639873,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.873",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692265,1756710639882,"fUST",-500.0,0.00014011,2,"2025-09-01T07:10:39.882",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692267,1756710639891,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692269,1756710639901,"fUST",-151.0,0.00014011,2,"2025-09-01T07:10:39.901",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692271,1756710639910,"fUST",-151.0,0.00014011,2,"2025-09-01T07:10:39.910",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692273,1756710639920,"fUST",-500.0,0.00014011,2,"2025-09-01T07:10:39.920",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692275,1756710639933,"fUST",-242.3268336,0.00014011,2,"2025-09-01T07:10:39.933",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692277,1756710639942,"fUST",-1432.0,0.00014011,2,"2025-09-01T07:10:39.942",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692279,1756710639952,"fUST",-1091.77,0.00014011,2,"2025-09-01T07:10:39.952",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692281,1756710639961,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.961",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692283,1756710639972,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:39.972",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692285,1756710639981,"fUST",-152.33332027,0.00014011,2,"2025-09-01T07:10:39.981",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692287,1756710639991,"fUST",-151.0,0.00014011,2,"2025-09-01T07:10:39.991",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692289,1756710640003,"fUST",-151.0,0.00014011,2,"2025-09-01T07:10:40.003",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692291,1756710640012,"fUST",-151.0,0.00014011,2,"2025-09-01T07:10:40.012",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692293,1756710640022,"fUST",-151.0,0.00014011,2,"2025-09-01T07:10:40.022",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692295,1756710640031,"fUST",-151.0,0.00014011,2,"2025-09-01T07:10:40.031",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692297,1756710640040,"fUST",-500.0,0.00014011,2,"2025-09-01T07:10:40.040",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692299,1756710640050,"fUST",-197.03558623,0.00014011,2,"2025-09-01T07:10:40.050",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692301,1756710640059,"fUST",-152.17108138,0.00014011,2,"2025-09-01T07:10:40.059",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692303,1756710640069,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692305,1756710640079,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.079",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692307,1756710640088,"fUST",-773.67,0.00014012,2,"2025-09-01T07:10:40.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692309,1756710640098,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692311,1756710640107,"fUST",-779.01,0.00014012,2,"2025-09-01T07:10:40.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692313,1756710640117,"fUST",-230.74040021,0.00014012,2,"2025-09-01T07:10:40.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692315,1756710640126,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692317,1756710640136,"fUST",-566.67,0.00014012,2,"2025-09-01T07:10:40.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692319,1756710640145,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.145",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692321,1756710640155,"fUST",-504.35,0.00014012,2,"2025-09-01T07:10:40.155",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692323,1756710640164,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.164",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692325,1756710640174,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.174",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692327,1756710640183,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.183",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692329,1756710640193,"fUST",-556.3,0.00014012,2,"2025-09-01T07:10:40.193",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692331,1756710640203,"fUST",-1100.19,0.00014012,2,"2025-09-01T07:10:40.203",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692333,1756710640213,"fUST",-481.52879775,0.00014012,2,"2025-09-01T07:10:40.213",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692335,1756710640222,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.222",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692337,1756710640232,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.232",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692339,1756710640241,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.241",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692341,1756710640251,"fUST",-917.12,0.00014012,2,"2025-09-01T07:10:40.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692343,1756710640260,"fUST",-996.71,0.00014012,2,"2025-09-01T07:10:40.260",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692345,1756710640270,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.270",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692347,1756710640279,"fUST",-497.33322405,0.00014012,2,"2025-09-01T07:10:40.279",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692349,1756710640289,"fUST",-1027.18,0.00014012,2,"2025-09-01T07:10:40.289",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692351,1756710640298,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.298",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692353,1756710640308,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692355,1756710640317,"fUST",-894.41,0.00014012,2,"2025-09-01T07:10:40.317",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692357,1756710640327,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692359,1756710640337,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.337",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692361,1756710640347,"fUST",-499.82,0.00014012,2,"2025-09-01T07:10:40.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692363,1756710640356,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.356",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692365,1756710640366,"fUST",-483.50344514,0.00014012,2,"2025-09-01T07:10:40.366",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692367,1756710640375,"fUST",-556.35,0.00014012,2,"2025-09-01T07:10:40.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692369,1756710640384,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692371,1756710640393,"fUST",-972.48,0.00014012,2,"2025-09-01T07:10:40.393",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692373,1756710640403,"fUST",-991.88,0.00014012,2,"2025-09-01T07:10:40.403",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692374,1756710640413,"fUST",-1001.58,0.00014012,2,"2025-09-01T07:10:40.413",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692376,1756710640422,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.422",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692378,1756710640432,"fUST",-798.82,0.00014012,2,"2025-09-01T07:10:40.432",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692380,1756710640441,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.441",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692382,1756710640450,"fUST",-1206.93,0.00014012,2,"2025-09-01T07:10:40.450",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692384,1756710640460,"fUST",-1014.88,0.00014012,2,"2025-09-01T07:10:40.460",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692386,1756710640469,"fUST",-598.63,0.00014012,2,"2025-09-01T07:10:40.469",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692388,1756710640479,"fUST",-1203.81,0.00014012,2,"2025-09-01T07:10:40.479",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692390,1756710640488,"fUST",-2611.98,0.00014012,2,"2025-09-01T07:10:40.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692392,1756710640497,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.497",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692394,1756710640506,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.506",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692396,1756710640515,"fUST",-558.68,0.00014012,2,"2025-09-01T07:10:40.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692398,1756710640525,"fUST",-3206.1,0.00014012,2,"2025-09-01T07:10:40.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692400,1756710640535,"fUST",-500.0,0.00014012,2,"2025-09-01T07:10:40.535",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692402,1756710640544,"fUST",-151.0,0.00014012,2,"2025-09-01T07:10:40.544",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692404,1756710640554,"fUST",-500.0,0.00014012,2,"2025-09-01T07:10:40.554",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692406,1756710640564,"fUST",-151.0,0.00014012,2,"2025-09-01T07:10:40.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692408,1756710640574,"fUST",-151.0,0.00014012,2,"2025-09-01T07:10:40.574",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692410,1756710640584,"fUST",-151.0,0.00014012,2,"2025-09-01T07:10:40.584",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692412,1756710640594,"fUST",-4712.07,0.00014012,2,"2025-09-01T07:10:40.594",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692414,1756710640603,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.603",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692416,1756710640612,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692418,1756710640622,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692420,1756710640632,"fUST",-1367.63,0.00014012,2,"2025-09-01T07:10:40.632",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692422,1756710640642,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692424,1756710640652,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.652",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692426,1756710640661,"fUST",-1100.92,0.00014012,2,"2025-09-01T07:10:40.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692428,1756710640670,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692430,1756710640679,"fUST",-1047.94,0.00014012,2,"2025-09-01T07:10:40.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692432,1756710640689,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692434,1756710640698,"fUST",-827.98,0.00014012,2,"2025-09-01T07:10:40.698",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692436,1756710640708,"fUST",-2031.35,0.00014012,2,"2025-09-01T07:10:40.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692438,1756710640718,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692440,1756710640728,"fUST",-500.0,0.00014012,2,"2025-09-01T07:10:40.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692442,1756710640737,"fUST",-500.0,0.00014012,2,"2025-09-01T07:10:40.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692444,1756710640746,"fUST",-151.0,0.00014012,2,"2025-09-01T07:10:40.746",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692446,1756710640755,"fUST",-151.75506122,0.00014012,2,"2025-09-01T07:10:40.755",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692448,1756710640765,"fUST",-481.35453299,0.00014012,2,"2025-09-01T07:10:40.765",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692450,1756710640774,"fUST",-1673.94,0.00014012,2,"2025-09-01T07:10:40.774",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692452,1756710640786,"fUST",-4464.16,0.00014012,2,"2025-09-01T07:10:40.786",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692454,1756710640795,"fUST",-638.69,0.00014012,2,"2025-09-01T07:10:40.795",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692456,1756710640804,"fUST",-1073.57,0.00014012,2,"2025-09-01T07:10:40.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692458,1756710640814,"fUST",-4391.27,0.00014012,2,"2025-09-01T07:10:40.814",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692460,1756710640824,"fUST",-532.49531859,0.00014012,2,"2025-09-01T07:10:40.824",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692462,1756710640833,"fUST",-1842.33,0.00014012,2,"2025-09-01T07:10:40.833",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692464,1756710640842,"fUST",-586.42,0.00014012,2,"2025-09-01T07:10:40.842",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692466,1756710640852,"fUST",-483.39713193,0.00014012,2,"2025-09-01T07:10:40.852",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692468,1756710640861,"fUST",-525.2,0.00014012,2,"2025-09-01T07:10:40.861",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692470,1756710640871,"fUST",-1281.34,0.00014012,2,"2025-09-01T07:10:40.871",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692472,1756710640880,"fUST",-1134.87,0.00014012,2,"2025-09-01T07:10:40.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692474,1756710640889,"fUST",-568.54,0.00014012,2,"2025-09-01T07:10:40.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692476,1756710640898,"fUST",-480.42453521,0.00014012,2,"2025-09-01T07:10:40.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692478,1756710640907,"fUST",-594.62,0.00014012,2,"2025-09-01T07:10:40.907",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692480,1756710640917,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692482,1756710640930,"fUST",-558.22,0.00014012,2,"2025-09-01T07:10:40.930",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692484,1756710640939,"fUST",-480.0,0.00014012,2,"2025-09-01T07:10:40.939",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692486,1756710640949,"fUST",-1229.97,0.00014012,2,"2025-09-01T07:10:40.949",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692488,1756710640958,"fUST",-1065.05,0.00014012,2,"2025-09-01T07:10:40.958",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692490,1756710640969,"fUST",-500.0,0.00014012,2,"2025-09-01T07:10:40.969",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692492,1756710640978,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:40.978",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692494,1756710640987,"fUST",-493.77312248,0.00014013,2,"2025-09-01T07:10:40.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692496,1756710640997,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:40.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692498,1756710641008,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692500,1756710641019,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.019",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692502,1756710641028,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.028",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692504,1756710641037,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.037",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692506,1756710641046,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692507,1756710641055,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.055",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692509,1756710641064,"fUST",-777.42,0.00014013,2,"2025-09-01T07:10:41.064",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692511,1756710641074,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692513,1756710641083,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.083",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692515,1756710641094,"fUST",-773.54,0.00014013,2,"2025-09-01T07:10:41.094",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692517,1756710641103,"fUST",-486.19925006,0.00014013,2,"2025-09-01T07:10:41.103",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692520,1756710641113,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.113",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692521,1756710641123,"fUST",-793.87,0.00014013,2,"2025-09-01T07:10:41.123",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692523,1756710641132,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.132",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692525,1756710641141,"fUST",-1102.87,0.00014013,2,"2025-09-01T07:10:41.141",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692527,1756710641150,"fUST",-510.93,0.00014013,2,"2025-09-01T07:10:41.150",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692529,1756710641159,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692531,1756710641169,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692533,1756710641179,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.179",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692535,1756710641188,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.188",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692537,1756710641198,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.198",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692539,1756710641207,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.207",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692541,1756710641217,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.217",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692543,1756710641226,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.226",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692545,1756710641236,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692547,1756710641246,"fUST",-1037.39,0.00014013,2,"2025-09-01T07:10:41.246",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692549,1756710641255,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.255",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692551,1756710641265,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.265",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692553,1756710641275,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.275",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692555,1756710641284,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.284",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692557,1756710641293,"fUST",-963.04,0.00014013,2,"2025-09-01T07:10:41.293",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692559,1756710641302,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.302",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692561,1756710641311,"fUST",-522.25023421,0.00014013,2,"2025-09-01T07:10:41.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692563,1756710641321,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692565,1756710641331,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692567,1756710641341,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.341",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692569,1756710641351,"fUST",-613.41,0.00014013,2,"2025-09-01T07:10:41.351",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692570,1756710641360,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.360",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692572,1756710641369,"fUST",-484.77,0.00014013,2,"2025-09-01T07:10:41.369",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692574,1756710641379,"fUST",-231.59225965,0.00014013,2,"2025-09-01T07:10:41.379",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692576,1756710641389,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.389",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692578,1756710641398,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.398",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692581,1756710641408,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.408",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692582,1756710641418,"fUST",-495.77,0.00014013,2,"2025-09-01T07:10:41.418",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692584,1756710641427,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692586,1756710641436,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.436",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692588,1756710641447,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692590,1756710641457,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.457",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692592,1756710641467,"fUST",-485.9695288,0.00014013,2,"2025-09-01T07:10:41.467",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692594,1756710641476,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692596,1756710641487,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.487",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692598,1756710641496,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.496",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692600,1756710641506,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.506",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692602,1756710641516,"fUST",-506.5,0.00014013,2,"2025-09-01T07:10:41.516",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692604,1756710641525,"fUST",-482.36520786,0.00014013,2,"2025-09-01T07:10:41.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692606,1756710641534,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.534",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692608,1756710641544,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.544",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692610,1756710641553,"fUST",-962.24,0.00014013,2,"2025-09-01T07:10:41.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692612,1756710641563,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.563",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692614,1756710641572,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692616,1756710641583,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.583",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692618,1756710641592,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.592",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692620,1756710641602,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692622,1756710641611,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.611",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692623,1756710641620,"fUST",-876.93,0.00014013,2,"2025-09-01T07:10:41.620",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692625,1756710641630,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692627,1756710641639,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692629,1756710641648,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.648",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692631,1756710641658,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.658",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692633,1756710641667,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.667",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692635,1756710641676,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.676",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692637,1756710641685,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.685",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692639,1756710641695,"fUST",-845.7,0.00014013,2,"2025-09-01T07:10:41.695",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692641,1756710641704,"fUST",-492.52,0.00014013,2,"2025-09-01T07:10:41.704",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692643,1756710641713,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.713",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692645,1756710641723,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.723",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692647,1756710641731,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692649,1756710641741,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.741",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692651,1756710641750,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.750",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692653,1756710641759,"fUST",-481.53332325,0.00014013,2,"2025-09-01T07:10:41.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692655,1756710641770,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.770",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692657,1756710641779,"fUST",-481.50359992,0.00014013,2,"2025-09-01T07:10:41.779",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692659,1756710641788,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.788",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692661,1756710641797,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.797",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692663,1756710641806,"fUST",-1012.35,0.00014013,2,"2025-09-01T07:10:41.806",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692664,1756710641816,"fUST",-481.40511799,0.00014013,2,"2025-09-01T07:10:41.816",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692666,1756710641826,"fUST",-482.75407497,0.00014013,2,"2025-09-01T07:10:41.826",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692668,1756710641835,"fUST",-484.62069244,0.00014013,2,"2025-09-01T07:10:41.835",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692670,1756710641844,"fUST",-567.03920444,0.00014013,2,"2025-09-01T07:10:41.844",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692672,1756710641854,"fUST",-621.31851868,0.00014013,2,"2025-09-01T07:10:41.854",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692674,1756710641863,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.863",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692676,1756710641873,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.873",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692678,1756710641883,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.883",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692680,1756710641892,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.892",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692682,1756710641902,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.902",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692684,1756710641911,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.911",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692686,1756710641920,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.920",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692688,1756710641935,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.935",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692690,1756710641944,"fUST",-572.55,0.00014013,2,"2025-09-01T07:10:41.944",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692692,1756710641953,"fUST",-480.38441257,0.00014013,2,"2025-09-01T07:10:41.953",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692694,1756710641963,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:41.963",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692696,1756710641973,"fUST",-481.24031827,0.00014013,2,"2025-09-01T07:10:41.973",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692698,1756710641983,"fUST",-481.25496652,0.00014013,2,"2025-09-01T07:10:41.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692700,1756710641992,"fUST",-481.19986601,0.00014013,2,"2025-09-01T07:10:41.992",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692702,1756710642003,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.003",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692704,1756710642012,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.012",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692706,1756710642021,"fUST",-439.53512927,0.00014013,2,"2025-09-01T07:10:42.021",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692708,1756710642031,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.031",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692710,1756710642040,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.040",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692712,1756710642049,"fUST",-481.0366567,0.00014013,2,"2025-09-01T07:10:42.049",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692714,1756710642059,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.059",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692716,1756710642068,"fUST",-480.69208295,0.00014013,2,"2025-09-01T07:10:42.068",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692718,1756710642078,"fUST",-481.5968499,0.00014013,2,"2025-09-01T07:10:42.078",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692720,1756710642088,"fUST",-480.35556803,0.00014013,2,"2025-09-01T07:10:42.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692722,1756710642098,"fUST",-486.95,0.00014013,2,"2025-09-01T07:10:42.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692724,1756710642107,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692726,1756710642117,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692728,1756710642127,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692730,1756710642136,"fUST",-755.11,0.00014013,2,"2025-09-01T07:10:42.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692732,1756710642146,"fUST",-481.52753779,0.00014013,2,"2025-09-01T07:10:42.146",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692734,1756710642155,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:42.155",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692736,1756710642165,"fUST",-482.15268508,0.00014013,2,"2025-09-01T07:10:42.165",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692738,1756710642175,"fUST",-482.0868748,0.00014014,2,"2025-09-01T07:10:42.175",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692740,1756710642184,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.184",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692742,1756710642194,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.194",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692744,1756710642204,"fUST",-454.63399264,0.00014014,2,"2025-09-01T07:10:42.204",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692746,1756710642213,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.213",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692748,1756710642223,"fUST",-692.96,0.00014014,2,"2025-09-01T07:10:42.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692750,1756710642232,"fUST",-895.01,0.00014014,2,"2025-09-01T07:10:42.232",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692752,1756710642241,"fUST",-1036.69,0.00014014,2,"2025-09-01T07:10:42.241",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692753,1756710642251,"fUST",-514.62,0.00014014,2,"2025-09-01T07:10:42.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692755,1756710642260,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.260",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692758,1756710642270,"fUST",-597.14,0.00014014,2,"2025-09-01T07:10:42.270",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692760,1756710642279,"fUST",-566.67,0.00014014,2,"2025-09-01T07:10:42.279",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692761,1756710642289,"fUST",-557.89,0.00014014,2,"2025-09-01T07:10:42.289",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692763,1756710642299,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.299",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692765,1756710642308,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692767,1756710642318,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.318",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692769,1756710642327,"fUST",-794.7,0.00014014,2,"2025-09-01T07:10:42.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692771,1756710642338,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.338",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692772,1756710642347,"fUST",-526.85,0.00014014,2,"2025-09-01T07:10:42.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692773,1756710642357,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692774,1756710642366,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.366",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692775,1756710642375,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692776,1756710642385,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.385",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692777,1756710642394,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.394",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692778,1756710642403,"fUST",-817.22,0.00014014,2,"2025-09-01T07:10:42.403",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692779,1756710642412,"fUST",-1428.46,0.00014014,2,"2025-09-01T07:10:42.412",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692780,1756710642421,"fUST",-804.71,0.00014014,2,"2025-09-01T07:10:42.421",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692781,1756710642430,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.430",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692782,1756710642439,"fUST",-346.94896235,0.00014014,2,"2025-09-01T07:10:42.439",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692783,1756710642449,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.449",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692784,1756710642458,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.458",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692785,1756710642468,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.468",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692786,1756710642476,"fUST",-545.74,0.00014014,2,"2025-09-01T07:10:42.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692787,1756710642485,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.485",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692788,1756710642494,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.494",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692789,1756710642503,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:42.503",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692790,1756710642513,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.513",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692791,1756710642522,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.522",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692792,1756710642531,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.531",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692793,1756710642540,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.540",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692794,1756710642549,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.549",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692795,1756710642558,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692796,1756710642567,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692797,1756710642576,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.576",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692798,1756710642586,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.586",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692799,1756710642595,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.595",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692800,1756710642604,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.604",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692801,1756710642613,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.613",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692802,1756710642622,"fUST",-481.90123479,0.00014015,2,"2025-09-01T07:10:42.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692803,1756710642632,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.632",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692804,1756710642642,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692805,1756710642651,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692806,1756710642660,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692807,1756710642669,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692808,1756710642679,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692809,1756710642688,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692811,1756710642698,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.698",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692813,1756710642708,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692815,1756710642717,"fUST",-805.25,0.00014015,2,"2025-09-01T07:10:42.717",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692816,1756710642726,"fUST",-646.06,0.00014015,2,"2025-09-01T07:10:42.726",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692817,1756710642737,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692818,1756710642746,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.746",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692819,1756710642755,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.755",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692820,1756710642764,"fUST",-481.15084301,0.00014015,2,"2025-09-01T07:10:42.764",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692821,1756710642773,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692822,1756710642782,"fUST",-482.32835045,0.00014015,2,"2025-09-01T07:10:42.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692823,1756710642791,"fUST",-406.80765003,0.00014015,2,"2025-09-01T07:10:42.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692824,1756710642801,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.801",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692826,1756710642810,"fUST",-482.21072514,0.00014015,2,"2025-09-01T07:10:42.810",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692828,1756710642819,"fUST",-480.95202241,0.00014015,2,"2025-09-01T07:10:42.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692830,1756710642828,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692832,1756710642839,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.839",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692834,1756710642848,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.848",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692836,1756710642857,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.857",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692838,1756710642866,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.866",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692840,1756710642875,"fUST",-641.61,0.00014015,2,"2025-09-01T07:10:42.875",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692842,1756710642885,"fUST",-693.51,0.00014015,2,"2025-09-01T07:10:42.885",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692843,1756710642894,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.894",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692845,1756710642903,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.903",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692847,1756710642913,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:42.913",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692867,1756710642925,"fUST",-564.58,0.00014015,2,"2025-09-01T07:10:42.925",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692869,1756710643103,"fUST",-482.01937465,0.00014015,2,"2025-09-01T07:10:43.103",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692871,1756710643113,"fUST",-772.76,0.00014015,2,"2025-09-01T07:10:43.113",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692873,1756710643122,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.122",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692875,1756710643133,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.133",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692877,1756710643143,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.143",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692879,1756710643153,"fUST",-923.46,0.00014015,2,"2025-09-01T07:10:43.153",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692881,1756710643163,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.163",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692883,1756710643172,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.172",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692885,1756710643182,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.182",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692887,1756710643192,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.192",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692889,1756710643201,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.201",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692891,1756710643211,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692893,1756710643221,"fUST",-193.75803452,0.00014015,2,"2025-09-01T07:10:43.221",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692895,1756710643231,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.231",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692897,1756710643242,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.242",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692899,1756710643252,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.252",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692900,1756710643261,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.261",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692903,1756710643271,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692905,1756710643281,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.281",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692907,1756710643291,"fUST",-462.71427781,0.00014015,2,"2025-09-01T07:10:43.291",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692908,1756710643301,"fUST",-482.61,0.00014015,2,"2025-09-01T07:10:43.301",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692910,1756710643311,"fUST",-558.69,0.00014015,2,"2025-09-01T07:10:43.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692912,1756710643321,"fUST",-1175.92,0.00014015,2,"2025-09-01T07:10:43.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692914,1756710643332,"fUST",-617.83,0.00014015,2,"2025-09-01T07:10:43.332",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692917,1756710643342,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.342",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692918,1756710643351,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.351",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692920,1756710643361,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.361",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692922,1756710643371,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.371",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692924,1756710643380,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.380",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692926,1756710643389,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.389",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692928,1756710643399,"fUST",-481.56537606,0.00014015,2,"2025-09-01T07:10:43.399",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692930,1756710643408,"fUST",-481.82742496,0.00014015,2,"2025-09-01T07:10:43.408",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692932,1756710643417,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.417",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692934,1756710643427,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692936,1756710643437,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.437",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692938,1756710643446,"fUST",-489.14134259,0.00014015,2,"2025-09-01T07:10:43.446",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692940,1756710643456,"fUST",-606.23,0.00014015,2,"2025-09-01T07:10:43.456",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692942,1756710643466,"fUST",-525.85,0.00014015,2,"2025-09-01T07:10:43.466",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692944,1756710643476,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692946,1756710643485,"fUST",-480.0,0.00014015,2,"2025-09-01T07:10:43.485",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692948,1756710643495,"fUST",-3559.0,0.00014015,2,"2025-09-01T07:10:43.495",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692950,1756710643505,"fUST",-168.0,0.0001402,2,"2025-09-01T07:10:43.505",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692952,1756710643514,"fUST",-168.0,0.00014028,2,"2025-09-01T07:10:43.514",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692954,1756710643523,"fUST",-1320.0,0.00014044,2,"2025-09-01T07:10:43.523",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692956,1756710643533,"fUST",-1320.0,0.0001406,2,"2025-09-01T07:10:43.533",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692958,1756710643543,"fUST",-1320.0,0.0001408,2,"2025-09-01T07:10:43.543",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692960,1756710643553,"fUST",-1320.0,0.00014095,2,"2025-09-01T07:10:43.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692962,1756710643563,"fUST",-1470.0,0.00014159,2,"2025-09-01T07:10:43.563",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692964,1756710643572,"fUST",-466.11,0.00014186,2,"2025-09-01T07:10:43.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692966,1756710643582,"fUST",-887.38197957,0.00014188,2,"2025-09-01T07:10:43.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692968,1756710643591,"fUST",-151.0,0.000142,2,"2025-09-01T07:10:43.591",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692970,1756710643601,"fUST",-151.0,0.00014223,2,"2025-09-01T07:10:43.601",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692972,1756710643612,"fUST",-1320.0,0.00014223,2,"2025-09-01T07:10:43.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692974,1756710643622,"fUST",-278.35488646,0.00014278,2,"2025-09-01T07:10:43.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692976,1756710643632,"fUST",-1039.51,0.00014284,2,"2025-09-01T07:10:43.632",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692978,1756710643642,"fUST",-480.0,0.00014284,2,"2025-09-01T07:10:43.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692980,1756710643652,"fUST",-480.0,0.00014284,2,"2025-09-01T07:10:43.652",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692982,1756710643661,"fUST",-480.0,0.00014284,2,"2025-09-01T07:10:43.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692984,1756710643670,"fUST",-1190.77,0.00014284,2,"2025-09-01T07:10:43.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692986,1756710643679,"fUST",-480.0,0.00014284,2,"2025-09-01T07:10:43.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692988,1756710643689,"fUST",-480.0,0.00014284,2,"2025-09-01T07:10:43.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692990,1756710643698,"fUST",-900.84,0.00014284,2,"2025-09-01T07:10:43.698",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692992,1756710643707,"fUST",-1808.15,0.00014284,2,"2025-09-01T07:10:43.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692994,1756710643716,"fUST",-480.0,0.00014284,2,"2025-09-01T07:10:43.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692996,1756710643726,"fUST",-1251.99,0.00014284,2,"2025-09-01T07:10:43.726",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382692998,1756710643735,"fUST",-480.0,0.00014284,2,"2025-09-01T07:10:43.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693000,1756710643744,"fUST",-1764.67,0.00014284,2,"2025-09-01T07:10:43.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693002,1756710643754,"fUST",-500.0,0.00014285,2,"2025-09-01T07:10:43.754",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693004,1756710643763,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:43.763",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693006,1756710643772,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:43.772",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693008,1756710643782,"fUST",-500.0,0.00014285,2,"2025-09-01T07:10:43.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693010,1756710643791,"fUST",-1432.0,0.00014285,2,"2025-09-01T07:10:43.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693012,1756710643800,"fUST",-241.51671019,0.00014285,2,"2025-09-01T07:10:43.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693014,1756710643810,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:43.810",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693016,1756710643819,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:43.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693018,1756710643828,"fUST",-156.5779417,0.00014285,2,"2025-09-01T07:10:43.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693019,1756710643839,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:43.839",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693021,1756710643849,"fUST",-500.0,0.00014285,2,"2025-09-01T07:10:43.849",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693023,1756710643858,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.858",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693025,1756710643867,"fUST",-186.9679042,0.00014285,2,"2025-09-01T07:10:43.867",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693027,1756710643876,"fUST",-851.54,0.00014285,2,"2025-09-01T07:10:43.876",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693029,1756710643886,"fUST",-485.12,0.00014285,2,"2025-09-01T07:10:43.886",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693031,1756710643895,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.895",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693033,1756710643904,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.904",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693035,1756710643914,"fUST",-222.62406368,0.00014285,2,"2025-09-01T07:10:43.914",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693037,1756710643924,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.924",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693039,1756710643938,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.938",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693041,1756710643947,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.947",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693043,1756710643956,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.956",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693045,1756710643964,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.964",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693047,1756710643974,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.974",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693049,1756710643984,"fUST",-488.76753745,0.00014285,2,"2025-09-01T07:10:43.984",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693051,1756710643993,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:43.993",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693053,1756710644004,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.004",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693055,1756710644014,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.014",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693057,1756710644024,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.024",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693059,1756710644033,"fUST",-581.78,0.00014285,2,"2025-09-01T07:10:44.033",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693061,1756710644043,"fUST",-504.59,0.00014285,2,"2025-09-01T07:10:44.043",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693063,1756710644052,"fUST",-471.40083625,0.00014285,2,"2025-09-01T07:10:44.052",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693065,1756710644062,"fUST",-907.92,0.00014285,2,"2025-09-01T07:10:44.062",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693067,1756710644072,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693069,1756710644082,"fUST",-589.06,0.00014285,2,"2025-09-01T07:10:44.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693071,1756710644091,"fUST",-623.19,0.00014285,2,"2025-09-01T07:10:44.091",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693073,1756710644100,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693075,1756710644111,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.111",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693077,1756710644120,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.120",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693079,1756710644129,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.129",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693081,1756710644138,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.138",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693083,1756710644148,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.148",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693085,1756710644159,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693087,1756710644169,"fUST",-631.58,0.00014285,2,"2025-09-01T07:10:44.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693089,1756710644177,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.177",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693091,1756710644186,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.186",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693093,1756710644195,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693095,1756710644203,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.203",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693097,1756710644212,"fUST",-817.78,0.00014285,2,"2025-09-01T07:10:44.212",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693099,1756710644221,"fUST",-634.08,0.00014285,2,"2025-09-01T07:10:44.221",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693101,1756710644232,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.232",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693103,1756710644241,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.241",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693105,1756710644253,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.253",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693107,1756710644263,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.263",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693109,1756710644272,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.272",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693111,1756710644282,"fUST",-751.66,0.00014285,2,"2025-09-01T07:10:44.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693113,1756710644292,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693115,1756710644302,"fUST",-480.56,0.00014285,2,"2025-09-01T07:10:44.302",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693117,1756710644312,"fUST",-787.42,0.00014285,2,"2025-09-01T07:10:44.312",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693119,1756710644321,"fUST",-964.57,0.00014285,2,"2025-09-01T07:10:44.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693121,1756710644331,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693123,1756710644341,"fUST",-791.7,0.00014285,2,"2025-09-01T07:10:44.341",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693125,1756710644351,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.351",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693127,1756710644360,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.360",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693129,1756710644370,"fUST",-2155.71,0.00014285,2,"2025-09-01T07:10:44.370",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693131,1756710644381,"fUST",-319.321958,0.00014285,2,"2025-09-01T07:10:44.381",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693133,1756710644391,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.391",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693135,1756710644401,"fUST",-319.321958,0.00014285,2,"2025-09-01T07:10:44.401",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693137,1756710644411,"fUST",-319.321958,0.00014285,2,"2025-09-01T07:10:44.411",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693139,1756710644420,"fUST",-319.321958,0.00014285,2,"2025-09-01T07:10:44.420",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693141,1756710644430,"fUST",-517.84,0.00014285,2,"2025-09-01T07:10:44.430",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693143,1756710644439,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.439",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693145,1756710644449,"fUST",-698.63,0.00014285,2,"2025-09-01T07:10:44.449",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693147,1756710644459,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.459",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693149,1756710644468,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.468",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693151,1756710644478,"fUST",-744.38,0.00014285,2,"2025-09-01T07:10:44.478",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693153,1756710644487,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.487",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693155,1756710644496,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.496",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693157,1756710644506,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.506",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693159,1756710644515,"fUST",-1049.21,0.00014285,2,"2025-09-01T07:10:44.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693161,1756710644525,"fUST",-590.34,0.00014285,2,"2025-09-01T07:10:44.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693163,1756710644534,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.534",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693165,1756710644543,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.543",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693167,1756710644554,"fUST",-645.2,0.00014285,2,"2025-09-01T07:10:44.554",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693169,1756710644564,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693171,1756710644573,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.573",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693173,1756710644583,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.583",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693175,1756710644593,"fUST",-699.41,0.00014285,2,"2025-09-01T07:10:44.593",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693177,1756710644602,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693179,1756710644612,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693181,1756710644621,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.621",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693183,1756710644630,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693185,1756710644640,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693187,1756710644650,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693189,1756710644660,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693191,1756710644670,"fUST",-151.731145,0.00014285,2,"2025-09-01T07:10:44.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693193,1756710644679,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693195,1756710644689,"fUST",-946.47,0.00014285,2,"2025-09-01T07:10:44.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693197,1756710644698,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.698",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693199,1756710644708,"fUST",-576.9,0.00014285,2,"2025-09-01T07:10:44.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693201,1756710644717,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.717",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693203,1756710644727,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.727",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693205,1756710644737,"fUST",-424.32118277,0.00014285,2,"2025-09-01T07:10:44.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693207,1756710644746,"fUST",-708.73,0.00014285,2,"2025-09-01T07:10:44.746",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693209,1756710644756,"fUST",-842.48,0.00014285,2,"2025-09-01T07:10:44.756",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693211,1756710644766,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693213,1756710644776,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.776",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693215,1756710644786,"fUST",-637.94,0.00014285,2,"2025-09-01T07:10:44.786",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693217,1756710644795,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.795",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693219,1756710644805,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.805",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693221,1756710644815,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693223,1756710644824,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.824",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693225,1756710644833,"fUST",-917.63,0.00014285,2,"2025-09-01T07:10:44.833",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693227,1756710644843,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.843",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693229,1756710644852,"fUST",-503.19,0.00014285,2,"2025-09-01T07:10:44.852",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693231,1756710644861,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.861",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693233,1756710644871,"fUST",-482.7155595,0.00014285,2,"2025-09-01T07:10:44.871",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693235,1756710644880,"fUST",-1091.77,0.00014285,2,"2025-09-01T07:10:44.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693237,1756710644889,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693239,1756710644899,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:44.899",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693241,1756710644908,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.908",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693243,1756710644918,"fUST",-184.213476,0.00014285,2,"2025-09-01T07:10:44.918",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693245,1756710644931,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.931",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693247,1756710644940,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.940",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693250,1756710644950,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.950",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693253,1756710644959,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:44.959",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693256,1756710644968,"fUST",-500.0,0.00014286,2,"2025-09-01T07:10:44.968",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693259,1756710644978,"fUST",-277.2116924,0.00014286,2,"2025-09-01T07:10:44.978",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693262,1756710644987,"fUST",-500.0,0.00014286,2,"2025-09-01T07:10:44.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693264,1756710644997,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:44.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693266,1756710645007,"fUST",-295.16553519,0.00014286,2,"2025-09-01T07:10:45.007",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693268,1756710645018,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.018",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693270,1756710645027,"fUST",-500.0,0.00014286,2,"2025-09-01T07:10:45.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693272,1756710645036,"fUST",-500.0,0.00014286,2,"2025-09-01T07:10:45.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693274,1756710645046,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693276,1756710645056,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.056",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693278,1756710645065,"fUST",-773.67,0.00014286,2,"2025-09-01T07:10:45.065",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693280,1756710645074,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693282,1756710645083,"fUST",-779.01,0.00014286,2,"2025-09-01T07:10:45.083",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693284,1756710645092,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.092",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693286,1756710645102,"fUST",-566.67,0.00014286,2,"2025-09-01T07:10:45.102",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693288,1756710645111,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.111",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693290,1756710645120,"fUST",-504.35,0.00014286,2,"2025-09-01T07:10:45.120",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693292,1756710645130,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.130",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693294,1756710645139,"fUST",-310.72329907,0.00014286,2,"2025-09-01T07:10:45.139",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693296,1756710645148,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.148",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693298,1756710645157,"fUST",-556.3,0.00014286,2,"2025-09-01T07:10:45.157",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693300,1756710645167,"fUST",-1100.19,0.00014286,2,"2025-09-01T07:10:45.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693302,1756710645176,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.176",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693303,1756710645185,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.185",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693304,1756710645195,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693305,1756710645204,"fUST",-917.12,0.00014286,2,"2025-09-01T07:10:45.204",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693306,1756710645214,"fUST",-996.71,0.00014286,2,"2025-09-01T07:10:45.214",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693307,1756710645223,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693308,1756710645233,"fUST",-1027.18,0.00014286,2,"2025-09-01T07:10:45.233",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693309,1756710645242,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.242",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693310,1756710645251,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693311,1756710645261,"fUST",-894.41,0.00014286,2,"2025-09-01T07:10:45.261",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693312,1756710645271,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693313,1756710645280,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.280",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693314,1756710645289,"fUST",-191.938504,0.00014286,2,"2025-09-01T07:10:45.289",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693315,1756710645298,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.298",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693316,1756710645308,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693318,1756710645317,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.317",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693320,1756710645327,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693322,1756710645339,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.339",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693324,1756710645349,"fUST",-499.82,0.00014286,2,"2025-09-01T07:10:45.349",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693326,1756710645359,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.359",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693328,1756710645368,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.368",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693330,1756710645377,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.377",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693332,1756710645386,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693334,1756710645396,"fUST",-244.533514,0.00014286,2,"2025-09-01T07:10:45.396",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693336,1756710645405,"fUST",-556.35,0.00014286,2,"2025-09-01T07:10:45.405",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693338,1756710645415,"fUST",-245.079488,0.00014286,2,"2025-09-01T07:10:45.415",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693345,1756710645469,"fUST",-245.079488,0.00014286,2,"2025-09-01T07:10:45.469",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693347,1756710645478,"fUST",-245.079488,0.00014286,2,"2025-09-01T07:10:45.478",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693349,1756710645488,"fUST",-245.079488,0.00014286,2,"2025-09-01T07:10:45.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693351,1756710645497,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.497",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693353,1756710645506,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.506",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693355,1756710645516,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.516",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693357,1756710645525,"fUST",-972.48,0.00014286,2,"2025-09-01T07:10:45.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693359,1756710645534,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.534",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693361,1756710645543,"fUST",-991.88,0.00014286,2,"2025-09-01T07:10:45.543",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693363,1756710645553,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693365,1756710645562,"fUST",-1001.58,0.00014286,2,"2025-09-01T07:10:45.562",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693367,1756710645573,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.573",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693370,1756710645582,"fUST",-798.82,0.00014286,2,"2025-09-01T07:10:45.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693372,1756710645591,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.591",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693374,1756710645601,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.601",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693376,1756710645611,"fUST",-152.11578,0.00014286,2,"2025-09-01T07:10:45.611",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693378,1756710645620,"fUST",-1206.93,0.00014286,2,"2025-09-01T07:10:45.620",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693380,1756710645629,"fUST",-1014.88,0.00014286,2,"2025-09-01T07:10:45.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693382,1756710645639,"fUST",-598.63,0.00014286,2,"2025-09-01T07:10:45.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693384,1756710645651,"fUST",-1203.81,0.00014286,2,"2025-09-01T07:10:45.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693386,1756710645660,"fUST",-2611.98,0.00014286,2,"2025-09-01T07:10:45.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693388,1756710645670,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693390,1756710645679,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693392,1756710645688,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693394,1756710645698,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.698",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693396,1756710645707,"fUST",-169.731101,0.00014286,2,"2025-09-01T07:10:45.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693398,1756710645716,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693400,1756710645726,"fUST",-558.68,0.00014286,2,"2025-09-01T07:10:45.726",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693402,1756710645736,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.736",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693404,1756710645745,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.745",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693406,1756710645754,"fUST",-3206.1,0.00014286,2,"2025-09-01T07:10:45.754",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693408,1756710645764,"fUST",-278.677164,0.00014286,2,"2025-09-01T07:10:45.764",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693410,1756710645773,"fUST",-278.677164,0.00014286,2,"2025-09-01T07:10:45.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693412,1756710645782,"fUST",-278.677164,0.00014286,2,"2025-09-01T07:10:45.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693414,1756710645793,"fUST",-278.677164,0.00014286,2,"2025-09-01T07:10:45.793",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693416,1756710645802,"fUST",-4712.07,0.00014286,2,"2025-09-01T07:10:45.802",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693418,1756710645812,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.812",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693420,1756710645823,"fUST",-481.71634681,0.00014286,2,"2025-09-01T07:10:45.823",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693422,1756710645832,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.832",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693424,1756710645842,"fUST",-1367.63,0.00014286,2,"2025-09-01T07:10:45.842",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693426,1756710645851,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.851",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693428,1756710645860,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693430,1756710645869,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693432,1756710645879,"fUST",-1100.92,0.00014286,2,"2025-09-01T07:10:45.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693433,1756710645888,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:45.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693436,1756710645898,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693437,1756710645907,"fUST",-1047.94,0.00014286,2,"2025-09-01T07:10:45.907",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693439,1756710645916,"fUST",-827.98,0.00014286,2,"2025-09-01T07:10:45.916",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693441,1756710645928,"fUST",-2031.35,0.00014286,2,"2025-09-01T07:10:45.928",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693444,1756710645937,"fUST",-319.321958,0.00014286,2,"2025-09-01T07:10:45.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693446,1756710645947,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:45.947",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693449,1756710645957,"fUST",-319.321958,0.00014286,2,"2025-09-01T07:10:45.957",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693451,1756710645966,"fUST",-319.321958,0.00014286,2,"2025-09-01T07:10:45.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693453,1756710645977,"fUST",-319.321958,0.00014286,2,"2025-09-01T07:10:45.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693455,1756710645986,"fUST",-1673.94,0.00014286,2,"2025-09-01T07:10:45.986",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693457,1756710645997,"fUST",-4464.16,0.00014286,2,"2025-09-01T07:10:45.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693459,1756710646008,"fUST",-638.69,0.00014286,2,"2025-09-01T07:10:46.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693461,1756710646018,"fUST",-1073.57,0.00014286,2,"2025-09-01T07:10:46.018",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693463,1756710646028,"fUST",-4391.27,0.00014286,2,"2025-09-01T07:10:46.028",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693465,1756710646036,"fUST",-1842.33,0.00014286,2,"2025-09-01T07:10:46.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693467,1756710646045,"fUST",-586.42,0.00014286,2,"2025-09-01T07:10:46.045",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693469,1756710646054,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.054",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693471,1756710646063,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.063",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693473,1756710646072,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693475,1756710646081,"fUST",-525.2,0.00014286,2,"2025-09-01T07:10:46.081",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693477,1756710646091,"fUST",-1281.34,0.00014286,2,"2025-09-01T07:10:46.091",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693479,1756710646100,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693480,1756710646109,"fUST",-1134.87,0.00014286,2,"2025-09-01T07:10:46.109",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693482,1756710646118,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.118",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693484,1756710646127,"fUST",-568.54,0.00014286,2,"2025-09-01T07:10:46.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693486,1756710646136,"fUST",-594.62,0.00014286,2,"2025-09-01T07:10:46.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693488,1756710646146,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:46.146",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693490,1756710646155,"fUST",-558.22,0.00014286,2,"2025-09-01T07:10:46.155",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693492,1756710646164,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.164",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693494,1756710646174,"fUST",-480.0,0.00014286,2,"2025-09-01T07:10:46.174",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693496,1756710646183,"fUST",-1229.97,0.00014286,2,"2025-09-01T07:10:46.183",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693499,1756710646193,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.193",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693501,1756710646202,"fUST",-1065.05,0.00014286,2,"2025-09-01T07:10:46.202",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693502,1756710646211,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693504,1756710646221,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.221",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693507,1756710646230,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.230",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693508,1756710646240,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.240",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693511,1756710646249,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:46.249",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693513,1756710646259,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.259",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693515,1756710646268,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.268",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693517,1756710646278,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.278",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693519,1756710646287,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.287",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693521,1756710646297,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.297",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693523,1756710646306,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.306",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693525,1756710646315,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.315",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693527,1756710646324,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.324",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693529,1756710646335,"fUST",-777.42,0.00014287,2,"2025-09-01T07:10:46.335",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693531,1756710646344,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.344",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693533,1756710646353,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.353",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693534,1756710646362,"fUST",-773.54,0.00014287,2,"2025-09-01T07:10:46.362",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693536,1756710646372,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.372",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693539,1756710646381,"fUST",-793.87,0.00014287,2,"2025-09-01T07:10:46.381",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693540,1756710646391,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.391",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693543,1756710646401,"fUST",-1102.87,0.00014287,2,"2025-09-01T07:10:46.401",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693544,1756710646410,"fUST",-510.93,0.00014287,2,"2025-09-01T07:10:46.410",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693547,1756710646420,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.420",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693548,1756710646429,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.429",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693551,1756710646439,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.439",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693553,1756710646448,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.448",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693554,1756710646458,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.458",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693556,1756710646468,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.468",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693558,1756710646478,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.478",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693560,1756710646488,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693562,1756710646498,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.498",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693564,1756710646507,"fUST",-1037.39,0.00014287,2,"2025-09-01T07:10:46.507",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693566,1756710646516,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.516",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693568,1756710646525,"fUST",-213.58266414,0.00014287,2,"2025-09-01T07:10:46.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693570,1756710646535,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.535",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693572,1756710646545,"fUST",-963.04,0.00014287,2,"2025-09-01T07:10:46.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693574,1756710646555,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.555",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693576,1756710646564,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693578,1756710646573,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.573",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693580,1756710646584,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.584",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693582,1756710646593,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.593",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693584,1756710646604,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.604",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693586,1756710646613,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.613",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693588,1756710646623,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.623",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693590,1756710646633,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.633",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693592,1756710646642,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693594,1756710646652,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.652",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693596,1756710646661,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693598,1756710646669,"fUST",-613.41,0.00014287,2,"2025-09-01T07:10:46.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693600,1756710646678,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693602,1756710646687,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.687",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693604,1756710646695,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.695",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693606,1756710646704,"fUST",-484.77,0.00014287,2,"2025-09-01T07:10:46.704",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693608,1756710646713,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.713",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693610,1756710646722,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.722",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693612,1756710646730,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.730",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693614,1756710646739,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.739",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693616,1756710646748,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.748",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693618,1756710646757,"fUST",-495.77,0.00014287,2,"2025-09-01T07:10:46.757",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693620,1756710646766,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693622,1756710646775,"fUST",-296.77708557,0.00014287,2,"2025-09-01T07:10:46.775",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693624,1756710646785,"fUST",-496.19970774,0.00014287,2,"2025-09-01T07:10:46.785",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693626,1756710646794,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.794",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693628,1756710646803,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.803",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693630,1756710646812,"fUST",-506.5,0.00014287,2,"2025-09-01T07:10:46.812",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693632,1756710646821,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.821",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693634,1756710646831,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693636,1756710646841,"fUST",-962.24,0.00014287,2,"2025-09-01T07:10:46.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693638,1756710646850,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693639,1756710646860,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693641,1756710646869,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693644,1756710646878,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.878",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693646,1756710646887,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.887",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693648,1756710646897,"fUST",-876.93,0.00014287,2,"2025-09-01T07:10:46.897",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693649,1756710646906,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.906",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693651,1756710646915,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.915",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693653,1756710646926,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.926",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693655,1756710646937,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693657,1756710646945,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.945",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693659,1756710646955,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.955",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693661,1756710646964,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:46.964",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693663,1756710646974,"fUST",-845.7,0.00014287,2,"2025-09-01T07:10:46.974",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693665,1756710646983,"fUST",-492.52,0.00014287,2,"2025-09-01T07:10:46.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693667,1756710646993,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:46.993",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693669,1756710647004,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:47.004",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693671,1756710647013,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.013",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693673,1756710647022,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:47.022",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693675,1756710647030,"fUST",-186.321703,0.00014287,2,"2025-09-01T07:10:47.030",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693677,1756710647040,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.040",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693679,1756710647049,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:47.049",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693681,1756710647059,"fUST",-155.679495,0.00014287,2,"2025-09-01T07:10:47.059",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693683,1756710647068,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.068",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693685,1756710647077,"fUST",-278.677164,0.00014287,2,"2025-09-01T07:10:47.077",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693687,1756710647087,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.087",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693689,1756710647096,"fUST",-278.677164,0.00014287,2,"2025-09-01T07:10:47.096",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693691,1756710647106,"fUST",-278.677164,0.00014287,2,"2025-09-01T07:10:47.106",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693693,1756710647115,"fUST",-278.677164,0.00014287,2,"2025-09-01T07:10:47.115",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693695,1756710647124,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:47.124",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693697,1756710647133,"fUST",-151.0,0.00014287,2,"2025-09-01T07:10:47.133",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693699,1756710647142,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.142",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693701,1756710647152,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.152",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693703,1756710647161,"fUST",-1012.35,0.00014287,2,"2025-09-01T07:10:47.161",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693705,1756710647170,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.170",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693707,1756710647180,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.180",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693709,1756710647189,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.189",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693711,1756710647198,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.198",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693713,1756710647208,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.208",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693715,1756710647217,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.217",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693717,1756710647227,"fUST",-572.55,0.00014287,2,"2025-09-01T07:10:47.227",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693719,1756710647236,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693721,1756710647245,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.245",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693723,1756710647255,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.255",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693725,1756710647267,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.267",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693727,1756710647277,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.277",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693729,1756710647286,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693731,1756710647296,"fUST",-486.95,0.00014287,2,"2025-09-01T07:10:47.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693733,1756710647305,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.305",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693735,1756710647315,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.315",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693737,1756710647325,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.325",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693739,1756710647335,"fUST",-755.11,0.00014287,2,"2025-09-01T07:10:47.335",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693741,1756710647345,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:47.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693743,1756710647355,"fUST",-151.0,0.00014288,2,"2025-09-01T07:10:47.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693745,1756710647364,"fUST",-151.0,0.00014288,2,"2025-09-01T07:10:47.364",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693747,1756710647373,"fUST",-151.0,0.00014288,2,"2025-09-01T07:10:47.373",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693749,1756710647383,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.383",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693751,1756710647393,"fUST",-692.96,0.00014288,2,"2025-09-01T07:10:47.393",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693754,1756710647405,"fUST",-895.01,0.00014288,2,"2025-09-01T07:10:47.405",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693756,1756710647415,"fUST",-1036.69,0.00014288,2,"2025-09-01T07:10:47.415",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693758,1756710647424,"fUST",-514.62,0.00014288,2,"2025-09-01T07:10:47.424",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693760,1756710647436,"fUST",-156.210329,0.00014288,2,"2025-09-01T07:10:47.436",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693762,1756710647447,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693764,1756710647457,"fUST",-151.0,0.00014288,2,"2025-09-01T07:10:47.457",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693766,1756710647467,"fUST",-597.14,0.00014288,2,"2025-09-01T07:10:47.467",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693768,1756710647477,"fUST",-566.67,0.00014288,2,"2025-09-01T07:10:47.477",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693770,1756710647489,"fUST",-557.89,0.00014288,2,"2025-09-01T07:10:47.489",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693772,1756710647499,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.499",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693774,1756710647513,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.513",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693776,1756710647523,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.523",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693778,1756710647532,"fUST",-794.7,0.00014288,2,"2025-09-01T07:10:47.532",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693780,1756710647542,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.542",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693783,1756710647552,"fUST",-526.85,0.00014288,2,"2025-09-01T07:10:47.552",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693785,1756710647564,"fUST",-481.89689575,0.00014288,2,"2025-09-01T07:10:47.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693787,1756710647573,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.573",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693789,1756710647583,"fUST",-817.22,0.00014288,2,"2025-09-01T07:10:47.583",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693791,1756710647593,"fUST",-1428.46,0.00014288,2,"2025-09-01T07:10:47.593",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693793,1756710647603,"fUST",-804.71,0.00014288,2,"2025-09-01T07:10:47.603",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693795,1756710647612,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693797,1756710647622,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693799,1756710647631,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.631",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693801,1756710647642,"fUST",-545.74,0.00014288,2,"2025-09-01T07:10:47.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693803,1756710647651,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693805,1756710647661,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:47.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693807,1756710647670,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693809,1756710647680,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.680",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693811,1756710647689,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693813,1756710647699,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693815,1756710647708,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693817,1756710647718,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693819,1756710647728,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693820,1756710647738,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.738",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693822,1756710647747,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.747",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693825,1756710647758,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.758",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693826,1756710647768,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.768",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693829,1756710647778,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.778",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693831,1756710647791,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693833,1756710647801,"fUST",-805.25,0.00014289,2,"2025-09-01T07:10:47.801",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693835,1756710647811,"fUST",-646.06,0.00014289,2,"2025-09-01T07:10:47.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693837,1756710647821,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.821",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693839,1756710647831,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693841,1756710647841,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693843,1756710647851,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.851",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693845,1756710647861,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.861",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693847,1756710647871,"fUST",-641.61,0.00014289,2,"2025-09-01T07:10:47.871",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693849,1756710647880,"fUST",-693.51,0.00014289,2,"2025-09-01T07:10:47.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693851,1756710647890,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.890",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693853,1756710647900,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.900",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693855,1756710647910,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:47.910",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693857,1756710647920,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:47.920",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693859,1756710647934,"fUST",-564.58,0.00014289,2,"2025-09-01T07:10:47.934",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693861,1756710647944,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:47.944",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693863,1756710647953,"fUST",-772.76,0.00014289,2,"2025-09-01T07:10:47.953",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693865,1756710647963,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.963",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693867,1756710647974,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.974",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693869,1756710647983,"fUST",-923.46,0.00014289,2,"2025-09-01T07:10:47.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693871,1756710647993,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:47.993",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693873,1756710648004,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.004",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693876,1756710648015,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.015",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693878,1756710648025,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.025",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693879,1756710648034,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.034",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693882,1756710648044,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693883,1756710648054,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.054",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693885,1756710648064,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.064",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693887,1756710648074,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693889,1756710648084,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.084",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693892,1756710648094,"fUST",-482.61,0.00014289,2,"2025-09-01T07:10:48.094",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693893,1756710648104,"fUST",-558.69,0.00014289,2,"2025-09-01T07:10:48.104",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693895,1756710648114,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.114",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693898,1756710648124,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.124",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693900,1756710648134,"fUST",-1175.92,0.00014289,2,"2025-09-01T07:10:48.134",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693902,1756710648145,"fUST",-153.354446,0.00014289,2,"2025-09-01T07:10:48.145",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693904,1756710648156,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.156",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693906,1756710648166,"fUST",-296.769354,0.00014289,2,"2025-09-01T07:10:48.166",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693908,1756710648176,"fUST",-617.83,0.00014289,2,"2025-09-01T07:10:48.176",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693910,1756710648186,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.186",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693912,1756710648196,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.196",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693914,1756710648206,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.206",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693916,1756710648216,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.216",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693918,1756710648226,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.226",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693920,1756710648236,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693922,1756710648246,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.246",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693924,1756710648256,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.256",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693926,1756710648266,"fUST",-245.079488,0.00014289,2,"2025-09-01T07:10:48.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693928,1756710648276,"fUST",-245.079488,0.00014289,2,"2025-09-01T07:10:48.276",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693930,1756710648286,"fUST",-245.079488,0.00014289,2,"2025-09-01T07:10:48.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693932,1756710648296,"fUST",-245.079488,0.00014289,2,"2025-09-01T07:10:48.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693934,1756710648306,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.306",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693936,1756710648316,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.316",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693938,1756710648326,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.326",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693941,1756710648336,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693943,1756710648347,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693945,1756710648357,"fUST",-606.23,0.00014289,2,"2025-09-01T07:10:48.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693947,1756710648367,"fUST",-525.85,0.00014289,2,"2025-09-01T07:10:48.367",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693949,1756710648376,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693951,1756710648386,"fUST",-480.0,0.00014289,2,"2025-09-01T07:10:48.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693953,1756710648396,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.396",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693955,1756710648406,"fUST",-319.321958,0.00014289,2,"2025-09-01T07:10:48.406",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693957,1756710648416,"fUST",-319.321958,0.00014289,2,"2025-09-01T07:10:48.416",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693959,1756710648426,"fUST",-319.321958,0.00014289,2,"2025-09-01T07:10:48.426",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693961,1756710648436,"fUST",-319.321958,0.00014289,2,"2025-09-01T07:10:48.436",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693963,1756710648446,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.446",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693965,1756710648456,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.456",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693967,1756710648467,"fUST",-189.419328,0.00014289,2,"2025-09-01T07:10:48.467",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693969,1756710648476,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693971,1756710648486,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.486",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693973,1756710648497,"fUST",-152.601651,0.00014289,2,"2025-09-01T07:10:48.497",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693975,1756710648507,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.507",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693977,1756710648517,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.517",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693979,1756710648527,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.527",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693981,1756710648538,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.538",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693983,1756710648548,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.548",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693985,1756710648559,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.559",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693987,1756710648569,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.569",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693989,1756710648580,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.580",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693991,1756710648590,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:48.590",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693993,1756710648600,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.600",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693995,1756710648610,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.610",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693997,1756710648620,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:48.620",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382693999,1756710648630,"fUST",-286.763492,0.00014289,2,"2025-09-01T07:10:48.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694001,1756710648640,"fUST",-1320.0,0.00014294,2,"2025-09-01T07:10:48.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694004,1756710648650,"fUST",-151.0,0.00014298,2,"2025-09-01T07:10:48.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694006,1756710648662,"fUST",-151.0,0.00014298,2,"2025-09-01T07:10:48.662",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694008,1756710648672,"fUST",-151.0,0.000143,2,"2025-09-01T07:10:48.672",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694010,1756710648682,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.682",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694012,1756710648691,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.691",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694014,1756710648700,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.700",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694016,1756710648711,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.711",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694018,1756710648720,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.720",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694020,1756710648730,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.730",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694022,1756710648740,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694024,1756710648750,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.750",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694026,1756710648760,"fUST",-278.677164,0.00014376,2,"2025-09-01T07:10:48.760",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694028,1756710648770,"fUST",-278.677164,0.00014376,2,"2025-09-01T07:10:48.770",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694030,1756710648780,"fUST",-278.677164,0.00014376,2,"2025-09-01T07:10:48.780",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694032,1756710648791,"fUST",-278.677164,0.00014376,2,"2025-09-01T07:10:48.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694034,1756710648804,"fUST",-151.0,0.00014376,2,"2025-09-01T07:10:48.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694036,1756710648814,"fUST",-154.132715,0.00014376,2,"2025-09-01T07:10:48.814",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694038,1756710648825,"fUST",-20836.93342163,0.00014376,2,"2025-09-01T07:10:48.825",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694040,1756710648838,"fUST",-160.0,0.00014397,2,"2025-09-01T07:10:48.838",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694042,1756710648848,"fUST",-230.0,0.00014403,2,"2025-09-01T07:10:48.848",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694045,1756710648859,"fUST",-160.0,0.00014412,2,"2025-09-01T07:10:48.859",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694047,1756710648869,"fUST",-151.0,0.00014413,2,"2025-09-01T07:10:48.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694049,1756710648879,"fUST",-151.0,0.00014413,2,"2025-09-01T07:10:48.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694051,1756710648888,"fUST",-183.492138,0.00014413,2,"2025-09-01T07:10:48.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694053,1756710648898,"fUST",-11366.76240249,0.00014414,2,"2025-09-01T07:10:48.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694055,1756710648908,"fUST",-232.83393981,0.00014415,2,"2025-09-01T07:10:48.908",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694057,1756710648918,"fUST",-160.0,0.00014415,2,"2025-09-01T07:10:48.918",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694058,1756710648930,"fUST",-160.0,0.00014415,2,"2025-09-01T07:10:48.930",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694061,1756710648941,"fUST",-846.10922732,0.00014415,2,"2025-09-01T07:10:48.941",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694063,1756710648951,"fUST",-160.0,0.00014415,2,"2025-09-01T07:10:48.951",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694065,1756710648960,"fUST",-417.15472785,0.00014415,2,"2025-09-01T07:10:48.960",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694067,1756710648971,"fUST",-425.82406011,0.00014415,2,"2025-09-01T07:10:48.971",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694069,1756710648981,"fUST",-160.0,0.00014415,2,"2025-09-01T07:10:48.981",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694071,1756710648991,"fUST",-160.0,0.00014415,2,"2025-09-01T07:10:48.991",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694073,1756710649003,"fUST",-217.44302069,0.00014415,2,"2025-09-01T07:10:49.003",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694075,1756710649013,"fUST",-90.83545885,0.00014415,2,"2025-09-01T07:10:49.013",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694106,1756710649292,"fUST",-69.16454115,0.00014415,2,"2025-09-01T07:10:49.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694108,1756710649302,"fUST",-530.14184084,0.00014415,2,"2025-09-01T07:10:49.302",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694110,1756710649312,"fUST",-160.0,0.00014415,2,"2025-09-01T07:10:49.312",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694112,1756710649322,"fUST",-160.0,0.00014415,2,"2025-09-01T07:10:49.322",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694123,1756710649332,"fUST",-887.38197957,0.00014461,2,"2025-09-01T07:10:49.332",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694124,1756710649526,"fUST",-151.0,0.000145,2,"2025-09-01T07:10:49.526",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694125,1756710649536,"fUST",-391.557,0.00014531,2,"2025-09-01T07:10:49.536",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694126,1756710649546,"fUST",-1039.51,0.00014558,2,"2025-09-01T07:10:49.546",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694127,1756710649556,"fUST",-480.0,0.00014558,2,"2025-09-01T07:10:49.556",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694129,1756710649565,"fUST",-480.0,0.00014558,2,"2025-09-01T07:10:49.565",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694130,1756710649575,"fUST",-480.0,0.00014558,2,"2025-09-01T07:10:49.575",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694132,1756710649585,"fUST",-1190.77,0.00014558,2,"2025-09-01T07:10:49.585",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694134,1756710649595,"fUST",-480.0,0.00014558,2,"2025-09-01T07:10:49.595",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694136,1756710649605,"fUST",-480.0,0.00014558,2,"2025-09-01T07:10:49.605",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694138,1756710649615,"fUST",-900.84,0.00014558,2,"2025-09-01T07:10:49.615",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694140,1756710649624,"fUST",-1808.15,0.00014558,2,"2025-09-01T07:10:49.624",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694142,1756710649634,"fUST",-480.0,0.00014558,2,"2025-09-01T07:10:49.634",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694144,1756710649643,"fUST",-1251.99,0.00014558,2,"2025-09-01T07:10:49.643",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694146,1756710649653,"fUST",-480.0,0.00014558,2,"2025-09-01T07:10:49.653",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694148,1756710649662,"fUST",-1764.67,0.00014558,2,"2025-09-01T07:10:49.662",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694150,1756710649672,"fUST",-500.0,0.00014559,2,"2025-09-01T07:10:49.672",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694152,1756710649681,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:49.681",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694154,1756710649690,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:49.690",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694156,1756710649700,"fUST",-512.42748391,0.00014559,2,"2025-09-01T07:10:49.700",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694158,1756710649709,"fUST",-1432.0,0.00014559,2,"2025-09-01T07:10:49.709",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694160,1756710649718,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:49.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694162,1756710649729,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:49.729",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694164,1756710649738,"fUST",-152.86646227,0.00014559,2,"2025-09-01T07:10:49.738",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694166,1756710649748,"fUST",-499.69705936,0.00014559,2,"2025-09-01T07:10:49.748",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694168,1756710649757,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.757",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694170,1756710649767,"fUST",-851.54,0.00014559,2,"2025-09-01T07:10:49.767",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694172,1756710649777,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.777",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694174,1756710649787,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.787",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694176,1756710649796,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.796",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694178,1756710649806,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.806",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694180,1756710649815,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694182,1756710649825,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.825",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694184,1756710649835,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.835",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694186,1756710649844,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.844",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694188,1756710649854,"fUST",-169.60671576,0.00014559,2,"2025-09-01T07:10:49.854",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694190,1756710649863,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:49.863",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694192,1756710649873,"fUST",-167.77579165,0.00014559,2,"2025-09-01T07:10:49.873",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694221,1756710650159,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:50.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694223,1756710650169,"fUST",-311.63276069,0.00014011,2,"2025-09-01T07:10:50.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694225,1756710650178,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:50.178",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694227,1756710650187,"fUST",-480.0,0.00014013,2,"2025-09-01T07:10:50.187",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694229,1756710650196,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:50.196",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694231,1756710650206,"fUST",-151.0,0.00014286,2,"2025-09-01T07:10:50.206",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694233,1756710650215,"fUST",-480.0,0.00014287,2,"2025-09-01T07:10:50.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694235,1756710650224,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:50.224",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694237,1756710650233,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:50.233",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694239,1756710650243,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:50.243",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694241,1756710650252,"fUST",-151.0,0.00014289,2,"2025-09-01T07:10:50.252",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694243,1756710650261,"fUST",-312.22420835,0.00014559,2,"2025-09-01T07:10:50.261",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694245,1756710650271,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694247,1756710650281,"fUST",-581.78,0.00014559,2,"2025-09-01T07:10:50.281",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694249,1756710650291,"fUST",-504.59,0.00014559,2,"2025-09-01T07:10:50.291",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694251,1756710650300,"fUST",-907.92,0.00014559,2,"2025-09-01T07:10:50.300",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694253,1756710650309,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.309",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694255,1756710650318,"fUST",-589.06,0.00014559,2,"2025-09-01T07:10:50.318",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694256,1756710650327,"fUST",-623.19,0.00014559,2,"2025-09-01T07:10:50.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694259,1756710650337,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.337",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694260,1756710650347,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694263,1756710650357,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:50.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694264,1756710650366,"fUST",-453.201397,0.00014559,2,"2025-09-01T07:10:50.366",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694266,1756710650376,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694268,1756710650385,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.385",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694270,1756710650395,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.395",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694272,1756710650404,"fUST",-177.46899387,0.00014559,2,"2025-09-01T07:10:50.404",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694275,1756710650416,"fUST",-302.53100613,0.00014559,2,"2025-09-01T07:10:50.416",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694277,1756710650425,"fUST",-631.58,0.00014559,2,"2025-09-01T07:10:50.425",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694279,1756710650435,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:50.435",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694280,1756710650445,"fUST",-75.57778721,0.00014559,2,"2025-09-01T07:10:50.445",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694323,1756710650853,"fUST",320.00000001,0.00013912,2,"2025-09-01T07:10:50.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694346,1756710651080,"fUST",-480.00000001,0.00014011,2,"2025-09-01T07:10:51.080",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694348,1756710651090,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:51.090",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694350,1756710651100,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:51.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694352,1756710651110,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:51.110",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694354,1756710651119,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:51.119",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694356,1756710651129,"fUST",-480.0,0.00014014,2,"2025-09-01T07:10:51.129",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694358,1756710651139,"fUST",-151.0,0.00014285,2,"2025-09-01T07:10:51.139",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694360,1756710651148,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:51.148",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694362,1756710651157,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:51.157",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694364,1756710651167,"fUST",-480.0,0.00014285,2,"2025-09-01T07:10:51.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694366,1756710651177,"fUST",-179.175274,0.00014286,2,"2025-09-01T07:10:51.177",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694368,1756710651186,"fUST",-480.0,0.00014288,2,"2025-09-01T07:10:51.186",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694370,1756710651195,"fUST",-404.42221279,0.00014559,2,"2025-09-01T07:10:51.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694372,1756710651204,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.204",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694374,1756710651214,"fUST",-817.78,0.00014559,2,"2025-09-01T07:10:51.214",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694376,1756710651223,"fUST",-634.08,0.00014559,2,"2025-09-01T07:10:51.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694378,1756710651233,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.233",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694380,1756710651242,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.242",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694382,1756710651251,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694384,1756710651263,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.263",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694386,1756710651272,"fUST",-751.66,0.00014559,2,"2025-09-01T07:10:51.272",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694388,1756710651282,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694390,1756710651291,"fUST",-480.56,0.00014559,2,"2025-09-01T07:10:51.291",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694392,1756710651301,"fUST",-787.42,0.00014559,2,"2025-09-01T07:10:51.301",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694394,1756710651311,"fUST",-964.57,0.00014559,2,"2025-09-01T07:10:51.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694396,1756710651320,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.320",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694398,1756710651330,"fUST",-791.7,0.00014559,2,"2025-09-01T07:10:51.330",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694400,1756710651339,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.339",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694402,1756710651349,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.349",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694404,1756710651359,"fUST",-2155.71,0.00014559,2,"2025-09-01T07:10:51.359",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694406,1756710651370,"fUST",-319.321958,0.00014559,2,"2025-09-01T07:10:51.370",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694408,1756710651380,"fUST",-319.321958,0.00014559,2,"2025-09-01T07:10:51.380",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694410,1756710651389,"fUST",-319.321958,0.00014559,2,"2025-09-01T07:10:51.389",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694412,1756710651399,"fUST",-319.321958,0.00014559,2,"2025-09-01T07:10:51.399",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694414,1756710651408,"fUST",-517.84,0.00014559,2,"2025-09-01T07:10:51.408",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694416,1756710651418,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.418",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694418,1756710651427,"fUST",-698.63,0.00014559,2,"2025-09-01T07:10:51.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694420,1756710651437,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.437",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694422,1756710651446,"fUST",-744.38,0.00014559,2,"2025-09-01T07:10:51.446",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694424,1756710651455,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.455",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694426,1756710651465,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.465",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694428,1756710651474,"fUST",-1049.21,0.00014559,2,"2025-09-01T07:10:51.474",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694430,1756710651483,"fUST",-590.34,0.00014559,2,"2025-09-01T07:10:51.483",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694432,1756710651492,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.492",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694434,1756710651502,"fUST",-645.2,0.00014559,2,"2025-09-01T07:10:51.502",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694436,1756710651511,"fUST",-409.78399874,0.00014559,2,"2025-09-01T07:10:51.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694438,1756710651520,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.520",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694440,1756710651530,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.530",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694442,1756710651539,"fUST",-699.41,0.00014559,2,"2025-09-01T07:10:51.539",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694444,1756710651548,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.548",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694446,1756710651558,"fUST",-192.36864164,0.00014559,2,"2025-09-01T07:10:51.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694448,1756710651567,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694450,1756710651576,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.576",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694452,1756710651587,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.587",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694454,1756710651597,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.597",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694456,1756710651606,"fUST",-946.47,0.00014559,2,"2025-09-01T07:10:51.606",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694458,1756710651615,"fUST",-576.9,0.00014559,2,"2025-09-01T07:10:51.615",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694460,1756710651624,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.624",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694462,1756710651633,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.633",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694463,1756710651643,"fUST",-708.73,0.00014559,2,"2025-09-01T07:10:51.643",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694465,1756710651652,"fUST",-842.48,0.00014559,2,"2025-09-01T07:10:51.652",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694467,1756710651662,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.662",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694469,1756710651671,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.671",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694471,1756710651680,"fUST",-637.94,0.00014559,2,"2025-09-01T07:10:51.680",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694473,1756710651689,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694475,1756710651699,"fUST",-282.91472421,0.00014559,2,"2025-09-01T07:10:51.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694477,1756710651708,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694479,1756710651717,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.717",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694481,1756710651727,"fUST",-917.63,0.00014559,2,"2025-09-01T07:10:51.727",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694482,1756710651736,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.736",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694483,1756710651744,"fUST",-503.19,0.00014559,2,"2025-09-01T07:10:51.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694484,1756710651753,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.753",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694485,1756710651764,"fUST",-1091.77,0.00014559,2,"2025-09-01T07:10:51.764",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694486,1756710651773,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694487,1756710651782,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694488,1756710651791,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694489,1756710651800,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694490,1756710651809,"fUST",-151.0,0.00014559,2,"2025-09-01T07:10:51.809",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694491,1756710651818,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:51.818",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694492,1756710651827,"fUST",-445.41,0.00014559,2,"2025-09-01T07:10:51.827",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694493,1756710651837,"fUST",-169.25666435,0.0001456,2,"2025-09-01T07:10:51.837",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694494,1756710651847,"fUST",-500.0,0.0001456,2,"2025-09-01T07:10:51.847",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694495,1756710651855,"fUST",-167.09735349,0.0001456,2,"2025-09-01T07:10:51.855",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694496,1756710651865,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:51.865",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694497,1756710651874,"fUST",-283.58799711,0.0001456,2,"2025-09-01T07:10:51.874",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694498,1756710651883,"fUST",-500.0,0.0001456,2,"2025-09-01T07:10:51.883",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694499,1756710651891,"fUST",-176.8621835,0.0001456,2,"2025-09-01T07:10:51.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694500,1756710651900,"fUST",-773.67,0.0001456,2,"2025-09-01T07:10:51.900",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694501,1756710651910,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:51.910",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694502,1756710651919,"fUST",-779.01,0.0001456,2,"2025-09-01T07:10:51.919",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694503,1756710651931,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:51.931",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694504,1756710651940,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:51.940",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694505,1756710651949,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:51.949",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694506,1756710651958,"fUST",-566.67,0.0001456,2,"2025-09-01T07:10:51.958",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694507,1756710651968,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:51.968",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694508,1756710651978,"fUST",-504.35,0.0001456,2,"2025-09-01T07:10:51.978",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694509,1756710651986,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:51.986",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694510,1756710651995,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:51.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694511,1756710652006,"fUST",-556.3,0.0001456,2,"2025-09-01T07:10:52.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694512,1756710652015,"fUST",-1100.19,0.0001456,2,"2025-09-01T07:10:52.015",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694513,1756710652024,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.024",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694514,1756710652033,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.033",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694515,1756710652042,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.042",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694516,1756710652051,"fUST",-917.12,0.0001456,2,"2025-09-01T07:10:52.051",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694518,1756710652060,"fUST",-996.71,0.0001456,2,"2025-09-01T07:10:52.060",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694519,1756710652069,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694520,1756710652078,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.078",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694521,1756710652088,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694522,1756710652097,"fUST",-1027.18,0.0001456,2,"2025-09-01T07:10:52.097",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694523,1756710652106,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.106",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694524,1756710652115,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.115",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694526,1756710652125,"fUST",-894.41,0.0001456,2,"2025-09-01T07:10:52.125",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694527,1756710652134,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.134",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694529,1756710652143,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.143",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694531,1756710652152,"fUST",-153.302851,0.0001456,2,"2025-09-01T07:10:52.152",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694533,1756710652162,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.162",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694535,1756710652171,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.171",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694537,1756710652181,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.181",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694539,1756710652191,"fUST",-499.82,0.0001456,2,"2025-09-01T07:10:52.191",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694541,1756710652200,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.200",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694543,1756710652210,"fUST",-247.481536,0.0001456,2,"2025-09-01T07:10:52.210",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694545,1756710652219,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.219",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694547,1756710652229,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694549,1756710652238,"fUST",-556.35,0.0001456,2,"2025-09-01T07:10:52.238",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694551,1756710652249,"fUST",-245.079488,0.0001456,2,"2025-09-01T07:10:52.249",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694553,1756710652258,"fUST",-245.079488,0.0001456,2,"2025-09-01T07:10:52.258",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694555,1756710652269,"fUST",-245.079488,0.0001456,2,"2025-09-01T07:10:52.269",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694557,1756710652277,"fUST",-245.079488,0.0001456,2,"2025-09-01T07:10:52.277",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694559,1756710652287,"fUST",-159.919406,0.0001456,2,"2025-09-01T07:10:52.287",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694561,1756710652296,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694563,1756710652306,"fUST",-972.48,0.0001456,2,"2025-09-01T07:10:52.306",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694565,1756710652315,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.315",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694567,1756710652325,"fUST",-991.88,0.0001456,2,"2025-09-01T07:10:52.325",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694569,1756710652335,"fUST",-1001.58,0.0001456,2,"2025-09-01T07:10:52.335",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694571,1756710652345,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694573,1756710652355,"fUST",-798.82,0.0001456,2,"2025-09-01T07:10:52.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694575,1756710652365,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694577,1756710652373,"fUST",-1206.93,0.0001456,2,"2025-09-01T07:10:52.373",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694579,1756710652382,"fUST",-1014.88,0.0001456,2,"2025-09-01T07:10:52.382",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694581,1756710652392,"fUST",-1203.81,0.0001456,2,"2025-09-01T07:10:52.392",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694583,1756710652401,"fUST",-2611.98,0.0001456,2,"2025-09-01T07:10:52.401",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694585,1756710652412,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.412",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694587,1756710652421,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.421",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694589,1756710652430,"fUST",-558.68,0.0001456,2,"2025-09-01T07:10:52.430",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694591,1756710652440,"fUST",-296.855791,0.0001456,2,"2025-09-01T07:10:52.440",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694593,1756710652449,"fUST",-278.677164,0.0001456,2,"2025-09-01T07:10:52.449",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694595,1756710652458,"fUST",-278.677164,0.0001456,2,"2025-09-01T07:10:52.458",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694597,1756710652468,"fUST",-278.677164,0.0001456,2,"2025-09-01T07:10:52.468",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694598,1756710652477,"fUST",-278.677164,0.0001456,2,"2025-09-01T07:10:52.477",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694600,1756710652486,"fUST",-4712.07,0.0001456,2,"2025-09-01T07:10:52.486",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694602,1756710652496,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.496",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694604,1756710652505,"fUST",-1367.63,0.0001456,2,"2025-09-01T07:10:52.505",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694606,1756710652514,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.514",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694608,1756710652524,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.524",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694610,1756710652533,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.533",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694612,1756710652543,"fUST",-1100.92,0.0001456,2,"2025-09-01T07:10:52.543",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694614,1756710652552,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.552",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694616,1756710652562,"fUST",-1047.94,0.0001456,2,"2025-09-01T07:10:52.562",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694618,1756710652571,"fUST",-827.98,0.0001456,2,"2025-09-01T07:10:52.571",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694620,1756710652581,"fUST",-2031.35,0.0001456,2,"2025-09-01T07:10:52.581",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694622,1756710652591,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.591",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694624,1756710652600,"fUST",-1673.94,0.0001456,2,"2025-09-01T07:10:52.600",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694626,1756710652610,"fUST",-4464.16,0.0001456,2,"2025-09-01T07:10:52.610",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694628,1756710652619,"fUST",-638.69,0.0001456,2,"2025-09-01T07:10:52.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694630,1756710652629,"fUST",-1073.57,0.0001456,2,"2025-09-01T07:10:52.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694632,1756710652638,"fUST",-4391.27,0.0001456,2,"2025-09-01T07:10:52.638",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694634,1756710652647,"fUST",-1842.33,0.0001456,2,"2025-09-01T07:10:52.647",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694636,1756710652657,"fUST",-586.42,0.0001456,2,"2025-09-01T07:10:52.657",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694638,1756710652667,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.667",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694640,1756710652677,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.677",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694642,1756710652687,"fUST",-525.2,0.0001456,2,"2025-09-01T07:10:52.687",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694644,1756710652696,"fUST",-1281.34,0.0001456,2,"2025-09-01T07:10:52.696",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694646,1756710652706,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.706",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694648,1756710652716,"fUST",-1134.87,0.0001456,2,"2025-09-01T07:10:52.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694650,1756710652725,"fUST",-568.54,0.0001456,2,"2025-09-01T07:10:52.725",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694652,1756710652735,"fUST",-594.62,0.0001456,2,"2025-09-01T07:10:52.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694654,1756710652744,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694656,1756710652753,"fUST",-247.188492,0.0001456,2,"2025-09-01T07:10:52.753",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694658,1756710652763,"fUST",-558.22,0.0001456,2,"2025-09-01T07:10:52.763",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694660,1756710652771,"fUST",-480.0,0.0001456,2,"2025-09-01T07:10:52.771",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694662,1756710652781,"fUST",-1229.97,0.0001456,2,"2025-09-01T07:10:52.781",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694664,1756710652790,"fUST",-1065.05,0.0001456,2,"2025-09-01T07:10:52.790",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694666,1756710652800,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694668,1756710652809,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.809",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694670,1756710652819,"fUST",-151.0,0.0001456,2,"2025-09-01T07:10:52.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694672,1756710652828,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694674,1756710652838,"fUST",-321.31208405,0.00014561,2,"2025-09-01T07:10:52.838",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694675,1756710652848,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.848",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694678,1756710652857,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.857",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694679,1756710652866,"fUST",-151.0,0.00014561,2,"2025-09-01T07:10:52.866",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694681,1756710652876,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.876",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694683,1756710652886,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.886",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694685,1756710652895,"fUST",-270.515282,0.00014561,2,"2025-09-01T07:10:52.895",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694688,1756710652904,"fUST",-777.42,0.00014561,2,"2025-09-01T07:10:52.904",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694689,1756710652913,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.913",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694691,1756710652923,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.923",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694693,1756710652936,"fUST",-773.54,0.00014561,2,"2025-09-01T07:10:52.936",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694695,1756710652946,"fUST",-561.8021234,0.00014561,2,"2025-09-01T07:10:52.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694698,1756710652956,"fUST",-793.87,0.00014561,2,"2025-09-01T07:10:52.956",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694700,1756710652967,"fUST",-151.464156,0.00014561,2,"2025-09-01T07:10:52.967",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694702,1756710652978,"fUST",-151.0,0.00014561,2,"2025-09-01T07:10:52.978",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694704,1756710652987,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:52.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694706,1756710652997,"fUST",-1102.87,0.00014561,2,"2025-09-01T07:10:52.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694707,1756710653007,"fUST",-510.93,0.00014561,2,"2025-09-01T07:10:53.007",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694709,1756710653017,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.017",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694711,1756710653027,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694714,1756710653037,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.037",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694716,1756710653046,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694718,1756710653056,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.056",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694720,1756710653066,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.066",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694722,1756710653076,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.076",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694742,1756710653254,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.254",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694744,1756710653264,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.264",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694746,1756710653274,"fUST",-1037.39,0.00014561,2,"2025-09-01T07:10:53.274",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694748,1756710653283,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.283",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694750,1756710653292,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694752,1756710653302,"fUST",-963.04,0.00014561,2,"2025-09-01T07:10:53.302",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694754,1756710653312,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.312",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694756,1756710653321,"fUST",-593.3470703,0.00014561,2,"2025-09-01T07:10:53.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694758,1756710653331,"fUST",-152.352164,0.00014561,2,"2025-09-01T07:10:53.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694760,1756710653340,"fUST",-151.0,0.00014561,2,"2025-09-01T07:10:53.340",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694762,1756710653350,"fUST",-151.0,0.00014561,2,"2025-09-01T07:10:53.350",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694764,1756710653359,"fUST",-151.0,0.00014561,2,"2025-09-01T07:10:53.359",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694766,1756710653369,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.369",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694768,1756710653379,"fUST",-153.073121,0.00014561,2,"2025-09-01T07:10:53.379",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694770,1756710653388,"fUST",-151.0,0.00014561,2,"2025-09-01T07:10:53.388",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694772,1756710653399,"fUST",-151.0,0.00014561,2,"2025-09-01T07:10:53.399",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694774,1756710653408,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.408",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694776,1756710653418,"fUST",-613.41,0.00014561,2,"2025-09-01T07:10:53.418",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694778,1756710653427,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694780,1756710653437,"fUST",-484.77,0.00014561,2,"2025-09-01T07:10:53.437",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694782,1756710653446,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.446",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694784,1756710653455,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.455",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694786,1756710653465,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.465",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694788,1756710653475,"fUST",-495.77,0.00014561,2,"2025-09-01T07:10:53.475",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694790,1756710653484,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.484",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694792,1756710653493,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.493",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694794,1756710653502,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.502",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694796,1756710653512,"fUST",-506.5,0.00014561,2,"2025-09-01T07:10:53.512",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694798,1756710653521,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.521",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694800,1756710653530,"fUST",-962.24,0.00014561,2,"2025-09-01T07:10:53.530",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694802,1756710653540,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.540",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694804,1756710653550,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.550",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694806,1756710653559,"fUST",-154.442497,0.00014561,2,"2025-09-01T07:10:53.559",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694808,1756710653568,"fUST",-281.3085323,0.00014561,2,"2025-09-01T07:10:53.568",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694810,1756710653578,"fUST",-876.93,0.00014561,2,"2025-09-01T07:10:53.578",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694812,1756710653587,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.587",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694814,1756710653596,"fUST",-299.371053,0.00014561,2,"2025-09-01T07:10:53.596",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694816,1756710653606,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.606",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694818,1756710653616,"fUST",-590.68739444,0.00014561,2,"2025-09-01T07:10:53.616",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694820,1756710653626,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.626",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694822,1756710653635,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.635",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694824,1756710653644,"fUST",-845.7,0.00014561,2,"2025-09-01T07:10:53.644",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694826,1756710653654,"fUST",-492.52,0.00014561,2,"2025-09-01T07:10:53.654",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694828,1756710653663,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.663",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694830,1756710653672,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.672",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694832,1756710653681,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.681",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694834,1756710653691,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.691",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694836,1756710653701,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.701",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694838,1756710653710,"fUST",-186.530103,0.00014561,2,"2025-09-01T07:10:53.710",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694840,1756710653721,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694842,1756710653731,"fUST",-319.321958,0.00014561,2,"2025-09-01T07:10:53.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694844,1756710653740,"fUST",-319.321958,0.00014561,2,"2025-09-01T07:10:53.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694846,1756710653750,"fUST",-319.321958,0.00014561,2,"2025-09-01T07:10:53.750",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694848,1756710653759,"fUST",-319.321948,0.00014561,2,"2025-09-01T07:10:53.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694850,1756710653769,"fUST",-1012.35,0.00014561,2,"2025-09-01T07:10:53.769",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694852,1756710653779,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.779",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694854,1756710653788,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.788",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694856,1756710653797,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.797",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694858,1756710653807,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.807",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694860,1756710653815,"fUST",-187.69239414,0.00014561,2,"2025-09-01T07:10:53.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694862,1756710653825,"fUST",-572.55,0.00014561,2,"2025-09-01T07:10:53.825",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694864,1756710653834,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.834",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694866,1756710653844,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.844",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694868,1756710653853,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694870,1756710653862,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.862",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694872,1756710653871,"fUST",-486.95,0.00014561,2,"2025-09-01T07:10:53.871",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694874,1756710653880,"fUST",-591.96021485,0.00014561,2,"2025-09-01T07:10:53.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694875,1756710653889,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694877,1756710653899,"fUST",-597.6494497,0.00014561,2,"2025-09-01T07:10:53.899",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694879,1756710653908,"fUST",-755.11,0.00014561,2,"2025-09-01T07:10:53.908",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694881,1756710653917,"fUST",-480.0,0.00014561,2,"2025-09-01T07:10:53.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694883,1756710653928,"fUST",-151.0,0.00014562,2,"2025-09-01T07:10:53.928",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694885,1756710653938,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:53.938",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694887,1756710653947,"fUST",-151.0,0.00014562,2,"2025-09-01T07:10:53.947",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694889,1756710653957,"fUST",-151.0,0.00014562,2,"2025-09-01T07:10:53.957",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694891,1756710653966,"fUST",-151.0,0.00014562,2,"2025-09-01T07:10:53.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694893,1756710653977,"fUST",-692.96,0.00014562,2,"2025-09-01T07:10:53.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694895,1756710653985,"fUST",-151.0,0.00014562,2,"2025-09-01T07:10:53.985",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694897,1756710653995,"fUST",-151.0,0.00014562,2,"2025-09-01T07:10:53.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694899,1756710654005,"fUST",-245.079488,0.00014562,2,"2025-09-01T07:10:54.005",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694901,1756710654014,"fUST",-245.079488,0.00014562,2,"2025-09-01T07:10:54.014",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694903,1756710654023,"fUST",-245.079488,0.00014562,2,"2025-09-01T07:10:54.023",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694905,1756710654033,"fUST",-245.079488,0.00014562,2,"2025-09-01T07:10:54.033",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694907,1756710654042,"fUST",-895.01,0.00014562,2,"2025-09-01T07:10:54.042",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694909,1756710654051,"fUST",-1036.69,0.00014562,2,"2025-09-01T07:10:54.051",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694911,1756710654060,"fUST",-154.304176,0.00014562,2,"2025-09-01T07:10:54.060",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694913,1756710654069,"fUST",-514.62,0.00014562,2,"2025-09-01T07:10:54.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694915,1756710654079,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.079",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694917,1756710654089,"fUST",-597.14,0.00014562,2,"2025-09-01T07:10:54.089",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694919,1756710654099,"fUST",-566.67,0.00014562,2,"2025-09-01T07:10:54.099",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694921,1756710654108,"fUST",-557.89,0.00014562,2,"2025-09-01T07:10:54.108",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694923,1756710654118,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.118",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694925,1756710654127,"fUST",-794.7,0.00014562,2,"2025-09-01T07:10:54.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694927,1756710654137,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694929,1756710654147,"fUST",-278.677164,0.00014562,2,"2025-09-01T07:10:54.147",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694931,1756710654156,"fUST",-278.677164,0.00014562,2,"2025-09-01T07:10:54.156",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694933,1756710654165,"fUST",-278.677164,0.00014562,2,"2025-09-01T07:10:54.165",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694935,1756710654176,"fUST",-278.677161,0.00014562,2,"2025-09-01T07:10:54.176",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694937,1756710654185,"fUST",-526.85,0.00014562,2,"2025-09-01T07:10:54.185",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694939,1756710654194,"fUST",-168.636159,0.00014562,2,"2025-09-01T07:10:54.194",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694941,1756710654204,"fUST",-817.22,0.00014562,2,"2025-09-01T07:10:54.204",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694943,1756710654214,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.214",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694945,1756710654223,"fUST",-1428.46,0.00014562,2,"2025-09-01T07:10:54.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694947,1756710654233,"fUST",-804.71,0.00014562,2,"2025-09-01T07:10:54.233",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694949,1756710654243,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.243",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694951,1756710654251,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694953,1756710654260,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.260",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694955,1756710654270,"fUST",-545.74,0.00014562,2,"2025-09-01T07:10:54.270",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694957,1756710654279,"fUST",-481.84530121,0.00014562,2,"2025-09-01T07:10:54.279",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694959,1756710654289,"fUST",-480.0,0.00014562,2,"2025-09-01T07:10:54.289",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694961,1756710654298,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.298",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694963,1756710654311,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694965,1756710654327,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694967,1756710654336,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694969,1756710654345,"fUST",-481.97117126,0.00014563,2,"2025-09-01T07:10:54.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694971,1756710654354,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.354",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694973,1756710654364,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.364",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694975,1756710654373,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.373",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694977,1756710654382,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.382",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694979,1756710654391,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.391",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694981,1756710654402,"fUST",-805.25,0.00014563,2,"2025-09-01T07:10:54.402",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694983,1756710654411,"fUST",-646.06,0.00014563,2,"2025-09-01T07:10:54.411",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694985,1756710654421,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.421",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694987,1756710654430,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.430",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694989,1756710654439,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.439",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694991,1756710654450,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.450",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694993,1756710654459,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.459",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694995,1756710654469,"fUST",-641.61,0.00014563,2,"2025-09-01T07:10:54.469",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694997,1756710654478,"fUST",-693.51,0.00014563,2,"2025-09-01T07:10:54.478",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382694999,1756710654488,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695001,1756710654497,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.497",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695003,1756710654507,"fUST",-564.58,0.00014563,2,"2025-09-01T07:10:54.507",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695005,1756710654517,"fUST",-772.76,0.00014563,2,"2025-09-01T07:10:54.517",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695007,1756710654526,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.526",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695009,1756710654535,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.535",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695011,1756710654545,"fUST",-923.46,0.00014563,2,"2025-09-01T07:10:54.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695013,1756710654555,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.555",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695015,1756710654564,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695017,1756710654574,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.574",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695019,1756710654584,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.584",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695021,1756710654594,"fUST",-151.0,0.00014563,2,"2025-09-01T07:10:54.594",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695023,1756710654603,"fUST",-294.511964,0.00014563,2,"2025-09-01T07:10:54.603",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695025,1756710654613,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.613",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695027,1756710654623,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.623",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695029,1756710654632,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.632",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695031,1756710654642,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695033,1756710654651,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695035,1756710654661,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695037,1756710654671,"fUST",-482.61,0.00014563,2,"2025-09-01T07:10:54.671",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695039,1756710654680,"fUST",-558.69,0.00014563,2,"2025-09-01T07:10:54.680",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695041,1756710654690,"fUST",-151.0,0.00014563,2,"2025-09-01T07:10:54.690",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695043,1756710654699,"fUST",-237.591761,0.00014563,2,"2025-09-01T07:10:54.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695045,1756710654710,"fUST",-1175.92,0.00014563,2,"2025-09-01T07:10:54.710",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695047,1756710654720,"fUST",-617.83,0.00014563,2,"2025-09-01T07:10:54.720",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695049,1756710654730,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.730",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695051,1756710654740,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695053,1756710654750,"fUST",-304.76388619,0.00014563,2,"2025-09-01T07:10:54.750",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695055,1756710654759,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695057,1756710654769,"fUST",-606.23,0.00014563,2,"2025-09-01T07:10:54.769",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695059,1756710654778,"fUST",-525.85,0.00014563,2,"2025-09-01T07:10:54.778",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695061,1756710654788,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.788",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695063,1756710654797,"fUST",-151.0,0.00014563,2,"2025-09-01T07:10:54.797",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695065,1756710654807,"fUST",-480.0,0.00014563,2,"2025-09-01T07:10:54.807",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695067,1756710654816,"fUST",-14273.6083613,0.00014568,2,"2025-09-01T07:10:54.816",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695069,1756710654825,"fUST",-36219.3012701,0.00014568,2,"2025-09-01T07:10:54.825",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695071,1756710654835,"fUST",-180.09513407,0.0001457,2,"2025-09-01T07:10:54.835",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695073,1756710654844,"fUST",-195.389863,0.00014572,2,"2025-09-01T07:10:54.844",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695075,1756710654853,"fUST",-151.0,0.00014572,2,"2025-09-01T07:10:54.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695077,1756710654863,"fUST",-151.0,0.00014572,2,"2025-09-01T07:10:54.863",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695079,1756710654872,"fUST",-151.0,0.00014572,2,"2025-09-01T07:10:54.872",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695081,1756710654883,"fUST",-151.0,0.00014572,2,"2025-09-01T07:10:54.883",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695083,1756710654893,"fUST",-501.2860732,0.00014573,2,"2025-09-01T07:10:54.893",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695085,1756710654902,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.902",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695087,1756710654911,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.911",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695089,1756710654921,"fUST",-500.73360869,0.00014573,2,"2025-09-01T07:10:54.921",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695091,1756710654937,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695093,1756710654946,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695095,1756710654956,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.956",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695097,1756710654965,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.965",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695099,1756710654975,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.975",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695101,1756710654985,"fUST",-373.18991585,0.00014573,2,"2025-09-01T07:10:54.985",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695103,1756710654995,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:54.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695105,1756710655004,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:55.004",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695107,1756710655016,"fUST",-213.6765226,0.00014573,2,"2025-09-01T07:10:55.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695109,1756710655026,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:55.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695111,1756710655035,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:55.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695113,1756710655044,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:55.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695115,1756710655053,"fUST",-500.74315715,0.00014573,2,"2025-09-01T07:10:55.053",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695117,1756710655063,"fUST",-502.36207162,0.00014573,2,"2025-09-01T07:10:55.063",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695119,1756710655074,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:55.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695121,1756710655084,"fUST",-609.04795178,0.00014573,2,"2025-09-01T07:10:55.084",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695123,1756710655095,"fUST",-500.0,0.00014573,2,"2025-09-01T07:10:55.095",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695125,1756710655104,"fUST",-500.40338952,0.00014573,2,"2025-09-01T07:10:55.104",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695127,1756710655113,"fUST",-151.0,0.000146,2,"2025-09-01T07:10:55.113",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695129,1756710655122,"fUST",-151.0,0.000146,2,"2025-09-01T07:10:55.122",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695131,1756710655131,"fUST",-500.0,0.00014661,2,"2025-09-01T07:10:55.131",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695133,1756710655140,"fUST",-5888.0,0.00014686,2,"2025-09-01T07:10:55.140",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695135,1756710655150,"fUST",-151.0,0.000147,2,"2025-09-01T07:10:55.150",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695137,1756710655159,"fUST",-151.0,0.000147,2,"2025-09-01T07:10:55.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695139,1756710655169,"fUST",-887.38197957,0.00014734,2,"2025-09-01T07:10:55.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695141,1756710655178,"fUST",-230.0,0.00014756,2,"2025-09-01T07:10:55.178",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695143,1756710655188,"fUST",-230.0,0.00014768,2,"2025-09-01T07:10:55.188",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695145,1756710655197,"fUST",-461.0,0.00014799,2,"2025-09-01T07:10:55.197",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695147,1756710655206,"fUST",-151.0,0.000148,2,"2025-09-01T07:10:55.206",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695149,1756710655215,"fUST",-155.579698,0.000148,2,"2025-09-01T07:10:55.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695151,1756710655224,"fUST",-151.0,0.000148,2,"2025-09-01T07:10:55.224",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695153,1756710655233,"fUST",-151.0,0.000148,2,"2025-09-01T07:10:55.233",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695155,1756710655242,"fUST",-12520.81869051,0.00014812,2,"2025-09-01T07:10:55.242",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695157,1756710655253,"fUST",-393.0,0.00014827,2,"2025-09-01T07:10:55.253",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695159,1756710655262,"fUST",-480.0,0.00014832,2,"2025-09-01T07:10:55.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695161,1756710655271,"fUST",-480.0,0.00014832,2,"2025-09-01T07:10:55.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695163,1756710655281,"fUST",-1190.77,0.00014832,2,"2025-09-01T07:10:55.281",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695165,1756710655290,"fUST",-480.0,0.00014832,2,"2025-09-01T07:10:55.290",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695167,1756710655300,"fUST",-480.0,0.00014832,2,"2025-09-01T07:10:55.300",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695169,1756710655309,"fUST",-900.84,0.00014832,2,"2025-09-01T07:10:55.309",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695171,1756710655319,"fUST",-1808.15,0.00014832,2,"2025-09-01T07:10:55.319",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695173,1756710655327,"fUST",-480.0,0.00014832,2,"2025-09-01T07:10:55.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695175,1756710655337,"fUST",-1251.99,0.00014832,2,"2025-09-01T07:10:55.337",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695177,1756710655347,"fUST",-480.0,0.00014832,2,"2025-09-01T07:10:55.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695179,1756710655357,"fUST",-1764.67,0.00014832,2,"2025-09-01T07:10:55.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695181,1756710655367,"fUST",-230.0,0.00014832,2,"2025-09-01T07:10:55.367",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695183,1756710655376,"fUST",-500.0,0.00014833,2,"2025-09-01T07:10:55.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695185,1756710655385,"fUST",-156.16563522,0.00014833,2,"2025-09-01T07:10:55.385",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695187,1756710655395,"fUST",-252.84445179,0.00014833,2,"2025-09-01T07:10:55.395",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695189,1756710655404,"fUST",-1432.0,0.00014833,2,"2025-09-01T07:10:55.404",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695191,1756710655413,"fUST",-156.17964755,0.00014833,2,"2025-09-01T07:10:55.413",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695193,1756710655423,"fUST",-158.43210087,0.00014833,2,"2025-09-01T07:10:55.423",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695195,1756710655432,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.432",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695197,1756710655441,"fUST",-851.54,0.00014833,2,"2025-09-01T07:10:55.441",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695199,1756710655451,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.451",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695201,1756710655460,"fUST",-282.09934338,0.00014833,2,"2025-09-01T07:10:55.460",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695203,1756710655469,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.469",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695205,1756710655479,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.479",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695207,1756710655488,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695209,1756710655498,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.498",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695211,1756710655507,"fUST",-151.0,0.00014833,2,"2025-09-01T07:10:55.507",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695213,1756710655517,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.517",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695215,1756710655526,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.526",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695217,1756710655535,"fUST",-151.0,0.00014833,2,"2025-09-01T07:10:55.535",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695219,1756710655545,"fUST",-155.218102,0.00014833,2,"2025-09-01T07:10:55.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695221,1756710655554,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.554",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695223,1756710655563,"fUST",-151.0,0.00014833,2,"2025-09-01T07:10:55.563",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695225,1756710655573,"fUST",-151.0,0.00014833,2,"2025-09-01T07:10:55.573",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695227,1756710655582,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695229,1756710655593,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.593",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695231,1756710655602,"fUST",-245.079488,0.00014833,2,"2025-09-01T07:10:55.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695233,1756710655612,"fUST",-245.079488,0.00014833,2,"2025-09-01T07:10:55.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695235,1756710655621,"fUST",-245.079488,0.00014833,2,"2025-09-01T07:10:55.621",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695237,1756710655631,"fUST",-245.079494,0.00014833,2,"2025-09-01T07:10:55.631",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695239,1756710655640,"fUST",-581.78,0.00014833,2,"2025-09-01T07:10:55.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695241,1756710655650,"fUST",-504.59,0.00014833,2,"2025-09-01T07:10:55.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695243,1756710655659,"fUST",-907.92,0.00014833,2,"2025-09-01T07:10:55.659",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695245,1756710655669,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695247,1756710655678,"fUST",-589.06,0.00014833,2,"2025-09-01T07:10:55.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695249,1756710655687,"fUST",-623.19,0.00014833,2,"2025-09-01T07:10:55.687",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695251,1756710655697,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695253,1756710655706,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.706",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695255,1756710655716,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695257,1756710655725,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.725",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695259,1756710655734,"fUST",-416.18769088,0.00014833,2,"2025-09-01T07:10:55.734",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695261,1756710655744,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695263,1756710655753,"fUST",-631.58,0.00014833,2,"2025-09-01T07:10:55.753",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695265,1756710655762,"fUST",-365.96116254,0.00014833,2,"2025-09-01T07:10:55.762",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695267,1756710655772,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.772",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695269,1756710655781,"fUST",-817.78,0.00014833,2,"2025-09-01T07:10:55.781",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695271,1756710655791,"fUST",-634.08,0.00014833,2,"2025-09-01T07:10:55.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695273,1756710655800,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695275,1756710655810,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.810",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695277,1756710655819,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695279,1756710655828,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695281,1756710655838,"fUST",-751.66,0.00014833,2,"2025-09-01T07:10:55.838",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695283,1756710655848,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.848",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695285,1756710655857,"fUST",-480.56,0.00014833,2,"2025-09-01T07:10:55.857",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695287,1756710655867,"fUST",-787.42,0.00014833,2,"2025-09-01T07:10:55.867",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695289,1756710655876,"fUST",-964.57,0.00014833,2,"2025-09-01T07:10:55.876",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695291,1756710655886,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.886",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695293,1756710655895,"fUST",-791.7,0.00014833,2,"2025-09-01T07:10:55.895",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695295,1756710655905,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.905",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695297,1756710655914,"fUST",-2155.71,0.00014833,2,"2025-09-01T07:10:55.914",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695299,1756710655924,"fUST",-517.84,0.00014833,2,"2025-09-01T07:10:55.924",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695301,1756710655936,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.936",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695303,1756710655946,"fUST",-698.63,0.00014833,2,"2025-09-01T07:10:55.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695305,1756710655955,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.955",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695307,1756710655965,"fUST",-744.38,0.00014833,2,"2025-09-01T07:10:55.965",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695309,1756710655974,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.974",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695311,1756710655983,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:55.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695313,1756710655993,"fUST",-1049.21,0.00014833,2,"2025-09-01T07:10:55.993",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695315,1756710656004,"fUST",-590.34,0.00014833,2,"2025-09-01T07:10:56.004",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695317,1756710656014,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.014",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695319,1756710656023,"fUST",-645.2,0.00014833,2,"2025-09-01T07:10:56.023",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695321,1756710656032,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.032",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695323,1756710656042,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.042",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695325,1756710656051,"fUST",-699.41,0.00014833,2,"2025-09-01T07:10:56.051",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695327,1756710656060,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.060",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695329,1756710656070,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.070",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695331,1756710656079,"fUST",-319.73086339,0.00014833,2,"2025-09-01T07:10:56.079",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695333,1756710656088,"fUST",-946.47,0.00014833,2,"2025-09-01T07:10:56.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695335,1756710656098,"fUST",-576.9,0.00014833,2,"2025-09-01T07:10:56.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695337,1756710656108,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.108",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695339,1756710656117,"fUST",-708.73,0.00014833,2,"2025-09-01T07:10:56.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695341,1756710656126,"fUST",-842.48,0.00014833,2,"2025-09-01T07:10:56.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695342,1756710656135,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.135",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695344,1756710656144,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.144",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695346,1756710656153,"fUST",-637.94,0.00014833,2,"2025-09-01T07:10:56.153",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695349,1756710656163,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.163",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695351,1756710656173,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.173",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695352,1756710656182,"fUST",-917.63,0.00014833,2,"2025-09-01T07:10:56.182",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695355,1756710656191,"fUST",-428.87681854,0.00014833,2,"2025-09-01T07:10:56.191",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695357,1756710656201,"fUST",-503.19,0.00014833,2,"2025-09-01T07:10:56.201",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695359,1756710656211,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695361,1756710656220,"fUST",-1091.77,0.00014833,2,"2025-09-01T07:10:56.220",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695363,1756710656229,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695365,1756710656238,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:56.238",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695367,1756710656248,"fUST",-298.48796541,0.00014834,2,"2025-09-01T07:10:56.248",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695369,1756710656257,"fUST",-166.26133616,0.00014834,2,"2025-09-01T07:10:56.257",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695370,1756710656266,"fUST",-500.0,0.00014834,2,"2025-09-01T07:10:56.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695372,1756710656275,"fUST",-773.67,0.00014834,2,"2025-09-01T07:10:56.275",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695374,1756710656285,"fUST",-508.16214346,0.00014834,2,"2025-09-01T07:10:56.285",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695375,1756710656294,"fUST",-779.01,0.00014834,2,"2025-09-01T07:10:56.294",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695377,1756710656304,"fUST",-151.0,0.00014834,2,"2025-09-01T07:10:56.304",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695379,1756710656313,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.313",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695381,1756710656323,"fUST",-566.67,0.00014834,2,"2025-09-01T07:10:56.323",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695382,1756710656332,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.332",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695384,1756710656341,"fUST",-504.35,0.00014834,2,"2025-09-01T07:10:56.341",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695386,1756710656350,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.350",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695388,1756710656359,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.359",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695389,1756710656369,"fUST",-556.3,0.00014834,2,"2025-09-01T07:10:56.369",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695391,1756710656379,"fUST",-1100.19,0.00014834,2,"2025-09-01T07:10:56.379",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695393,1756710656388,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.388",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695395,1756710656401,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.401",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695396,1756710656410,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.410",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695398,1756710656419,"fUST",-917.12,0.00014834,2,"2025-09-01T07:10:56.419",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695400,1756710656428,"fUST",-996.71,0.00014834,2,"2025-09-01T07:10:56.428",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695402,1756710656438,"fUST",-151.0,0.00014834,2,"2025-09-01T07:10:56.438",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695403,1756710656447,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695405,1756710656457,"fUST",-1027.18,0.00014834,2,"2025-09-01T07:10:56.457",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695407,1756710656466,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.466",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695409,1756710656475,"fUST",-894.41,0.00014834,2,"2025-09-01T07:10:56.475",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695410,1756710656485,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.485",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695412,1756710656495,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.495",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695414,1756710656505,"fUST",-499.82,0.00014834,2,"2025-09-01T07:10:56.505",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695416,1756710656515,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695417,1756710656523,"fUST",-556.35,0.00014834,2,"2025-09-01T07:10:56.523",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695419,1756710656533,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.533",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695421,1756710656541,"fUST",-972.48,0.00014834,2,"2025-09-01T07:10:56.541",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695422,1756710656551,"fUST",-991.88,0.00014834,2,"2025-09-01T07:10:56.551",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695424,1756710656561,"fUST",-1001.58,0.00014834,2,"2025-09-01T07:10:56.561",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695426,1756710656570,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.570",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695427,1756710656578,"fUST",-798.82,0.00014834,2,"2025-09-01T07:10:56.578",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695429,1756710656588,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.588",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695431,1756710656598,"fUST",-1206.93,0.00014834,2,"2025-09-01T07:10:56.598",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695433,1756710656608,"fUST",-1014.88,0.00014834,2,"2025-09-01T07:10:56.608",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695434,1756710656616,"fUST",-1203.81,0.00014834,2,"2025-09-01T07:10:56.616",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695436,1756710656626,"fUST",-2611.98,0.00014834,2,"2025-09-01T07:10:56.626",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695438,1756710656635,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.635",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695439,1756710656644,"fUST",-558.68,0.00014834,2,"2025-09-01T07:10:56.644",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695441,1756710656653,"fUST",-4712.07,0.00014834,2,"2025-09-01T07:10:56.653",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695443,1756710656662,"fUST",-1367.63,0.00014834,2,"2025-09-01T07:10:56.662",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695445,1756710656671,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.671",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695447,1756710656679,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695448,1756710656688,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695450,1756710656697,"fUST",-1100.92,0.00014834,2,"2025-09-01T07:10:56.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695452,1756710656707,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695454,1756710656716,"fUST",-1047.94,0.00014834,2,"2025-09-01T07:10:56.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695455,1756710656725,"fUST",-827.98,0.00014834,2,"2025-09-01T07:10:56.725",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695457,1756710656734,"fUST",-2031.35,0.00014834,2,"2025-09-01T07:10:56.734",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695459,1756710656743,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:56.743",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695461,1756710656753,"fUST",-1673.94,0.00014834,2,"2025-09-01T07:10:56.753",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695463,1756710656762,"fUST",-4464.16,0.00014834,2,"2025-09-01T07:10:56.762",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695465,1756710656771,"fUST",-638.69,0.00014834,2,"2025-09-01T07:10:56.771",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695466,1756710656780,"fUST",-1073.57,0.00014834,2,"2025-09-01T07:10:56.780",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695468,1756710656789,"fUST",-4391.27,0.00014834,2,"2025-09-01T07:10:56.789",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695470,1756710656798,"fUST",-1842.33,0.00014834,2,"2025-09-01T07:10:56.798",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695485,1756710656963,"fUST",-586.42,0.00014834,2,"2025-09-01T07:10:56.963",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695487,1756710656973,"fUST",-525.2,0.00014834,2,"2025-09-01T07:10:56.973",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695489,1756710656983,"fUST",-1281.34,0.00014834,2,"2025-09-01T07:10:56.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695491,1756710656992,"fUST",-1134.87,0.00014834,2,"2025-09-01T07:10:56.992",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695493,1756710657002,"fUST",-568.54,0.00014834,2,"2025-09-01T07:10:57.002",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695494,1756710657011,"fUST",-594.62,0.00014834,2,"2025-09-01T07:10:57.011",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695496,1756710657021,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:57.021",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695498,1756710657030,"fUST",-558.22,0.00014834,2,"2025-09-01T07:10:57.030",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695500,1756710657039,"fUST",-480.0,0.00014834,2,"2025-09-01T07:10:57.039",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695502,1756710657048,"fUST",-1229.97,0.00014834,2,"2025-09-01T07:10:57.048",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695503,1756710657057,"fUST",-1065.05,0.00014834,2,"2025-09-01T07:10:57.057",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695505,1756710657066,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.066",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695507,1756710657076,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.076",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695509,1756710657085,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.085",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695511,1756710657094,"fUST",-484.92657087,0.00014835,2,"2025-09-01T07:10:57.094",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695512,1756710657103,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.103",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695514,1756710657113,"fUST",-777.42,0.00014835,2,"2025-09-01T07:10:57.113",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695516,1756710657122,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.122",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695518,1756710657132,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.132",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695520,1756710657141,"fUST",-773.54,0.00014835,2,"2025-09-01T07:10:57.141",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695521,1756710657150,"fUST",-793.87,0.00014835,2,"2025-09-01T07:10:57.150",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695523,1756710657159,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695525,1756710657168,"fUST",-1102.87,0.00014835,2,"2025-09-01T07:10:57.168",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695527,1756710657177,"fUST",-510.93,0.00014835,2,"2025-09-01T07:10:57.177",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695529,1756710657187,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.187",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695530,1756710657197,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.197",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695532,1756710657207,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.207",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695534,1756710657217,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.217",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695536,1756710657227,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.227",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695538,1756710657236,"fUST",-205.36542853,0.00014835,2,"2025-09-01T07:10:57.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695540,1756710657245,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.245",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695541,1756710657255,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.255",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695543,1756710657264,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.264",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695545,1756710657273,"fUST",-1037.39,0.00014835,2,"2025-09-01T07:10:57.273",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695547,1756710657283,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.283",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695548,1756710657292,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695550,1756710657301,"fUST",-963.04,0.00014835,2,"2025-09-01T07:10:57.301",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695552,1756710657310,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.310",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695554,1756710657320,"fUST",-151.0,0.00014835,2,"2025-09-01T07:10:57.320",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695556,1756710657330,"fUST",-151.0,0.00014835,2,"2025-09-01T07:10:57.330",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695558,1756710657339,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.339",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695559,1756710657348,"fUST",-151.0,0.00014835,2,"2025-09-01T07:10:57.348",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695561,1756710657357,"fUST",-151.0,0.00014835,2,"2025-09-01T07:10:57.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695563,1756710657367,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.367",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695565,1756710657376,"fUST",-613.41,0.00014835,2,"2025-09-01T07:10:57.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695567,1756710657386,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695568,1756710657395,"fUST",-484.77,0.00014835,2,"2025-09-01T07:10:57.395",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695570,1756710657405,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.405",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695572,1756710657416,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.416",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695574,1756710657428,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.428",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695576,1756710657437,"fUST",-495.77,0.00014835,2,"2025-09-01T07:10:57.437",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695578,1756710657447,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695579,1756710657456,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.456",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695581,1756710657465,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.465",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695583,1756710657475,"fUST",-506.5,0.00014835,2,"2025-09-01T07:10:57.475",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695585,1756710657484,"fUST",-584.16381811,0.00014835,2,"2025-09-01T07:10:57.484",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695587,1756710657493,"fUST",-962.24,0.00014835,2,"2025-09-01T07:10:57.493",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695588,1756710657503,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.503",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695590,1756710657518,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.518",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695592,1756710657530,"fUST",-876.93,0.00014835,2,"2025-09-01T07:10:57.530",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695594,1756710657539,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.539",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695596,1756710657549,"fUST",-474.53174024,0.00014835,2,"2025-09-01T07:10:57.549",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695597,1756710657558,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695599,1756710657567,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695601,1756710657577,"fUST",-845.7,0.00014835,2,"2025-09-01T07:10:57.577",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695603,1756710657586,"fUST",-492.52,0.00014835,2,"2025-09-01T07:10:57.586",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695605,1756710657596,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.596",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695607,1756710657606,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.606",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695608,1756710657615,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.615",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695610,1756710657625,"fUST",-588.55029623,0.00014835,2,"2025-09-01T07:10:57.625",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695611,1756710657635,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.635",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695613,1756710657644,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.644",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695615,1756710657653,"fUST",-1012.35,0.00014835,2,"2025-09-01T07:10:57.653",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695617,1756710657663,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.663",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695619,1756710657673,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.673",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695621,1756710657682,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.682",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695623,1756710657691,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.691",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695624,1756710657700,"fUST",-572.55,0.00014835,2,"2025-09-01T07:10:57.700",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695626,1756710657709,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.709",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695628,1756710657719,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.719",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695630,1756710657728,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695632,1756710657737,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695633,1756710657747,"fUST",-486.95,0.00014835,2,"2025-09-01T07:10:57.747",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695635,1756710657756,"fUST",-755.11,0.00014835,2,"2025-09-01T07:10:57.756",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695637,1756710657765,"fUST",-480.0,0.00014835,2,"2025-09-01T07:10:57.765",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695639,1756710657774,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.774",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695641,1756710657784,"fUST",-692.96,0.00014836,2,"2025-09-01T07:10:57.784",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695643,1756710657795,"fUST",-895.01,0.00014836,2,"2025-09-01T07:10:57.795",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695645,1756710657804,"fUST",-1036.69,0.00014836,2,"2025-09-01T07:10:57.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695646,1756710657813,"fUST",-514.62,0.00014836,2,"2025-09-01T07:10:57.813",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695648,1756710657823,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.823",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695650,1756710657832,"fUST",-597.14,0.00014836,2,"2025-09-01T07:10:57.832",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695652,1756710657842,"fUST",-566.67,0.00014836,2,"2025-09-01T07:10:57.842",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695654,1756710657851,"fUST",-557.89,0.00014836,2,"2025-09-01T07:10:57.851",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695656,1756710657860,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695657,1756710657871,"fUST",-794.7,0.00014836,2,"2025-09-01T07:10:57.871",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695659,1756710657880,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695661,1756710657889,"fUST",-526.85,0.00014836,2,"2025-09-01T07:10:57.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695663,1756710657899,"fUST",-817.22,0.00014836,2,"2025-09-01T07:10:57.899",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695665,1756710657908,"fUST",-1428.46,0.00014836,2,"2025-09-01T07:10:57.908",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695667,1756710657917,"fUST",-804.71,0.00014836,2,"2025-09-01T07:10:57.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695669,1756710657926,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.926",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695670,1756710657939,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.939",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695672,1756710657949,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.949",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695674,1756710657958,"fUST",-545.74,0.00014836,2,"2025-09-01T07:10:57.958",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695676,1756710657967,"fUST",-480.0,0.00014836,2,"2025-09-01T07:10:57.967",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695678,1756710657977,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:57.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695679,1756710657986,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:57.986",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695681,1756710657995,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:57.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695683,1756710658005,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.005",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695685,1756710658015,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.015",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695687,1756710658025,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.025",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695689,1756710658034,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.034",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695691,1756710658044,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695692,1756710658053,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.053",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695694,1756710658062,"fUST",-805.25,0.00014837,2,"2025-09-01T07:10:58.062",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695696,1756710658072,"fUST",-646.06,0.00014837,2,"2025-09-01T07:10:58.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695698,1756710658082,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695700,1756710658091,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.091",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695702,1756710658102,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.102",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695703,1756710658111,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.111",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695705,1756710658120,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.120",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695707,1756710658130,"fUST",-641.61,0.00014837,2,"2025-09-01T07:10:58.130",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695709,1756710658140,"fUST",-693.51,0.00014837,2,"2025-09-01T07:10:58.140",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695711,1756710658149,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.149",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695713,1756710658159,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695715,1756710658168,"fUST",-564.58,0.00014837,2,"2025-09-01T07:10:58.168",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695717,1756710658177,"fUST",-772.76,0.00014837,2,"2025-09-01T07:10:58.177",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695718,1756710658186,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.186",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695720,1756710658196,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.196",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695722,1756710658205,"fUST",-923.46,0.00014837,2,"2025-09-01T07:10:58.205",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695724,1756710658215,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695726,1756710658224,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.224",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695728,1756710658234,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.234",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695730,1756710658244,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.244",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695732,1756710658253,"fUST",-151.0,0.00014837,2,"2025-09-01T07:10:58.253",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695734,1756710658262,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695735,1756710658271,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695737,1756710658281,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.281",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695739,1756710658290,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.290",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695741,1756710658299,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.299",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695743,1756710658308,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695745,1756710658318,"fUST",-482.61,0.00014837,2,"2025-09-01T07:10:58.318",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695747,1756710658327,"fUST",-558.69,0.00014837,2,"2025-09-01T07:10:58.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695749,1756710658339,"fUST",-1175.92,0.00014837,2,"2025-09-01T07:10:58.339",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695750,1756710658348,"fUST",-617.83,0.00014837,2,"2025-09-01T07:10:58.348",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695752,1756710658357,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695754,1756710658367,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.367",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695756,1756710658376,"fUST",-487.03324631,0.00014837,2,"2025-09-01T07:10:58.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695758,1756710658386,"fUST",-606.23,0.00014837,2,"2025-09-01T07:10:58.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695760,1756710658395,"fUST",-525.85,0.00014837,2,"2025-09-01T07:10:58.395",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695761,1756710658404,"fUST",-481.47655631,0.00014837,2,"2025-09-01T07:10:58.404",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695763,1756710658414,"fUST",-480.0,0.00014837,2,"2025-09-01T07:10:58.414",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695765,1756710658423,"fUST",-151.0,0.000149,2,"2025-09-01T07:10:58.423",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695767,1756710658433,"fUST",-3000.0,0.00014996,2,"2025-09-01T07:10:58.433",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695769,1756710658442,"fUST",-151.0,0.00015,2,"2025-09-01T07:10:58.442",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695771,1756710658452,"fUST",-151.0,0.00015,2,"2025-09-01T07:10:58.452",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695773,1756710658461,"fUST",-160.0,0.00015,2,"2025-09-01T07:10:58.461",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695774,1756710658471,"fUST",-887.38197957,0.00015007,2,"2025-09-01T07:10:58.471",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695776,1756710658481,"fUST",-380.70034614,0.00015023,2,"2025-09-01T07:10:58.481",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695778,1756710658490,"fUST",-250.0,0.00015031,2,"2025-09-01T07:10:58.490",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695780,1756710658500,"fUST",-2000.0,0.00015068,2,"2025-09-01T07:10:58.500",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695782,1756710658509,"fUST",-4000.0,0.00015082,2,"2025-09-01T07:10:58.509",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695784,1756710658518,"fUST",-5069.39318738,0.00015083,2,"2025-09-01T07:10:58.518",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695786,1756710658527,"fUST",-151.0,0.000151,2,"2025-09-01T07:10:58.527",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695787,1756710658537,"fUST",-480.0,0.00015106,2,"2025-09-01T07:10:58.537",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695789,1756710658547,"fUST",-480.0,0.00015106,2,"2025-09-01T07:10:58.547",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695791,1756710658557,"fUST",-1190.77,0.00015106,2,"2025-09-01T07:10:58.557",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695793,1756710658567,"fUST",-199.53260557,0.00015106,2,"2025-09-01T07:10:58.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695795,1756710658578,"fUST",-480.0,0.00015106,2,"2025-09-01T07:10:58.578",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695797,1756710658587,"fUST",-900.84,0.00015106,2,"2025-09-01T07:10:58.587",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695799,1756710658597,"fUST",-1808.15,0.00015106,2,"2025-09-01T07:10:58.597",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695801,1756710658607,"fUST",-480.0,0.00015106,2,"2025-09-01T07:10:58.607",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695803,1756710658619,"fUST",-1251.99,0.00015106,2,"2025-09-01T07:10:58.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695805,1756710658628,"fUST",-480.0,0.00015106,2,"2025-09-01T07:10:58.628",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695807,1756710658638,"fUST",-1764.67,0.00015106,2,"2025-09-01T07:10:58.638",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695808,1756710658647,"fUST",-412.86565476,0.00015107,2,"2025-09-01T07:10:58.647",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695810,1756710658657,"fUST",-1432.0,0.00015107,2,"2025-09-01T07:10:58.657",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695812,1756710658666,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.666",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695814,1756710658675,"fUST",-851.54,0.00015107,2,"2025-09-01T07:10:58.675",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695816,1756710658684,"fUST",-346.5542086,0.00015107,2,"2025-09-01T07:10:58.684",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695818,1756710658694,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.694",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695820,1756710658703,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.703",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695822,1756710658712,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.712",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695823,1756710658721,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695825,1756710658731,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695827,1756710658740,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695829,1756710658749,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.749",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695831,1756710658759,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695833,1756710658767,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.767",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695835,1756710658776,"fUST",-581.78,0.00015107,2,"2025-09-01T07:10:58.776",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695836,1756710658785,"fUST",-504.59,0.00015107,2,"2025-09-01T07:10:58.785",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695838,1756710658794,"fUST",-907.92,0.00015107,2,"2025-09-01T07:10:58.794",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695840,1756710658803,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.803",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695842,1756710658813,"fUST",-589.06,0.00015107,2,"2025-09-01T07:10:58.813",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695844,1756710658822,"fUST",-623.19,0.00015107,2,"2025-09-01T07:10:58.822",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695846,1756710658831,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695848,1756710658841,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695850,1756710658850,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695851,1756710658859,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.859",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695853,1756710658869,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695855,1756710658878,"fUST",-631.58,0.00015107,2,"2025-09-01T07:10:58.878",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695857,1756710658887,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.887",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695859,1756710658897,"fUST",-817.78,0.00015107,2,"2025-09-01T07:10:58.897",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695861,1756710658906,"fUST",-634.08,0.00015107,2,"2025-09-01T07:10:58.906",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695862,1756710658915,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.915",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695864,1756710658925,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.925",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695866,1756710658939,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.939",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695868,1756710658947,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.947",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695870,1756710658956,"fUST",-7.01709786,0.00015107,2,"2025-09-01T07:10:58.956",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695873,1756710658981,"fUST",-744.64290214,0.00015107,2,"2025-09-01T07:10:58.981",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695875,1756710658990,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:58.990",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695877,1756710658999,"fUST",-480.56,0.00015107,2,"2025-09-01T07:10:58.999",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695878,1756710659009,"fUST",-787.42,0.00015107,2,"2025-09-01T07:10:59.009",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695880,1756710659018,"fUST",-964.57,0.00015107,2,"2025-09-01T07:10:59.018",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695881,1756710659027,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695882,1756710659036,"fUST",-443.04397978,0.00015107,2,"2025-09-01T07:10:59.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695883,1756710659131,"fUST",-480.0,0.00014011,2,"2025-09-01T07:10:59.131",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695884,1756710659140,"fUST",-211.17944584,0.00014011,2,"2025-09-01T07:10:59.140",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695885,1756710659152,"fUST",-268.82055416,0.00014011,2,"2025-09-01T07:10:59.152",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695886,1756710659161,"fUST",-613.97902316,0.00014285,2,"2025-09-01T07:10:59.161",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695887,1756710659171,"fUST",-1000.0,0.00014289,2,"2025-09-01T07:10:59.171",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695888,1756710659180,"fUST",-480.0,0.00014559,2,"2025-09-01T07:10:59.180",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695889,1756710659189,"fUST",-480.0,0.00014833,2,"2025-09-01T07:10:59.189",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695890,1756710659199,"fUST",-348.65602022,0.00015107,2,"2025-09-01T07:10:59.199",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695891,1756710659208,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.208",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695892,1756710659218,"fUST",-2155.71,0.00015107,2,"2025-09-01T07:10:59.218",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695893,1756710659227,"fUST",-517.84,0.00015107,2,"2025-09-01T07:10:59.227",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695894,1756710659237,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.237",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695895,1756710659246,"fUST",-682.89043346,0.00015107,2,"2025-09-01T07:10:59.246",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695896,1756710659258,"fUST",-15.73956654,0.00015107,2,"2025-09-01T07:10:59.258",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695897,1756710659268,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.268",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695898,1756710659277,"fUST",-145.26266478,0.00015107,2,"2025-09-01T07:10:59.277",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695899,1756710659289,"fUST",-599.11733522,0.00015107,2,"2025-09-01T07:10:59.289",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695900,1756710659299,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.299",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695901,1756710659308,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695902,1756710659318,"fUST",-1049.21,0.00015107,2,"2025-09-01T07:10:59.318",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695903,1756710659327,"fUST",-590.34,0.00015107,2,"2025-09-01T07:10:59.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695904,1756710659337,"fUST",-645.2,0.00015107,2,"2025-09-01T07:10:59.337",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695905,1756710659347,"fUST",-365.76220789,0.00015107,2,"2025-09-01T07:10:59.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695906,1756710659356,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.356",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695907,1756710659366,"fUST",-699.41,0.00015107,2,"2025-09-01T07:10:59.366",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695908,1756710659375,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695909,1756710659384,"fUST",-480.0,0.00015107,2,"2025-09-01T07:10:59.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382695910,1756710659394,"fUST",-451.47362627,0.00015107,2,"2025-09-01T07:10:59.394",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698355,1756710726379,"fUST",415.0,0.00027,120,"2025-09-01T07:12:06.379",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698356,1756710727385,"fUST",1000.0,0.00016,16,"2025-09-01T07:12:07.385",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698357,1756710729680,"fUST",2296.56450051,0.00013911,2,"2025-09-01T07:12:09.680",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698358,1756710746964,"fUST",1000.0,0.00027,120,"2025-09-01T07:12:26.964",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698360,1756710936375,"fUST",818.201229,0.00013699,2,"2025-09-01T07:15:36.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698362,1756711031378,"fUST",165.139229,0.00013117,2,"2025-09-01T07:17:11.378",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698363,1756711031598,"fUST",165.139229,0.00013117,120,"2025-09-01T07:17:11.598",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698367,1756711082803,"fUST",489.98579864,0.00013868,2,"2025-09-01T07:18:02.803",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698368,1756711083031,"fUST",1010.01420136,0.00013868,2,"2025-09-01T07:18:03.031",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698369,1756711107277,"fUST",1500.0,0.00013868,2,"2025-09-01T07:18:27.277",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698374,1756711131031,"fUST",1500.0,0.00013868,2,"2025-09-01T07:18:51.031",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698375,1756711154338,"fUST",488.7,0.00013868,2,"2025-09-01T07:19:14.338",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698376,1756711226490,"fUST",151.0,0.00013585,2,"2025-09-01T07:20:26.490",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698377,1756711227165,"fUST",156.587,0.00013585,2,"2025-09-01T07:20:27.165",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698378,1756711227877,"fUST",199.36998705,0.00013585,2,"2025-09-01T07:20:27.877",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698379,1756711233242,"fUST",666.0,0.00013012,2,"2025-09-01T07:20:33.242",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698380,1756711255416,"fUST",2009.49393792,0.00013909,2,"2025-09-01T07:20:55.416",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698381,1756711299954,"fUST",20721.0858,0.00030546,60,"2025-09-01T07:21:39.954",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698404,1756711568766,"fUST",151.0,0.00027397,120,"2025-09-01T07:26:08.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698443,1756711712909,"fUST",151.0,0.00027397,120,"2025-09-01T07:28:32.909",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698533,1756711832545,"fUST",-1200.0,0.00014007,2,"2025-09-01T07:30:32.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698534,1756711832554,"fUST",-300.0,0.00014007,2,"2025-09-01T07:30:32.554",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698535,1756711832564,"fUST",-1200.0,0.00014007,2,"2025-09-01T07:30:32.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698536,1756711832574,"fUST",-270.0,0.00014007,2,"2025-09-01T07:30:32.574",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698537,1756711832585,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:32.585",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698538,1756711832600,"fUST",-888.02,0.00014008,2,"2025-09-01T07:30:32.600",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698539,1756711832610,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.610",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698540,1756711832619,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698541,1756711832629,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698542,1756711832640,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698543,1756711832650,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698544,1756711832664,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.664",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698545,1756711832673,"fUST",-598.41399891,0.00014008,2,"2025-09-01T07:30:32.673",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698546,1756711832682,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.682",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698547,1756711832691,"fUST",-500.0,0.00014008,2,"2025-09-01T07:30:32.691",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698548,1756711832701,"fUST",-400.0,0.00014008,2,"2025-09-01T07:30:32.701",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698549,1756711832710,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:32.710",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698550,1756711832719,"fUST",-0.42879077,0.00014008,2,"2025-09-01T07:30:32.719",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698551,1756711832731,"fUST",-455.03731312,0.00014008,2,"2025-09-01T07:30:32.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698599,1756711840628,"fUST",-528.4,0.00014008,2,"2025-09-01T07:30:40.628",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698601,1756711840638,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:40.638",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698603,1756711840650,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:40.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698604,1756711840660,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:40.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698606,1756711840669,"fUST",-9.75800374,0.00014008,2,"2025-09-01T07:30:40.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698651,1756711844730,"fUST",-1786.66199626,0.00014008,2,"2025-09-01T07:30:44.730",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698652,1756711844740,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698653,1756711844750,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.750",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698654,1756711844760,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.760",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698655,1756711844770,"fUST",-992.31,0.00014008,2,"2025-09-01T07:30:44.770",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698656,1756711844780,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.780",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698657,1756711844789,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.789",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698658,1756711844799,"fUST",-874.34,0.00014008,2,"2025-09-01T07:30:44.799",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698659,1756711844808,"fUST",-253.75978591,0.00014008,2,"2025-09-01T07:30:44.808",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698660,1756711844817,"fUST",-570.86347157,0.00014008,2,"2025-09-01T07:30:44.817",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698661,1756711844829,"fUST",-179.83652843,0.00014008,2,"2025-09-01T07:30:44.829",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698662,1756711844838,"fUST",-1043.32,0.00014008,2,"2025-09-01T07:30:44.838",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698664,1756711844847,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.847",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698666,1756711844857,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.857",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698668,1756711844866,"fUST",-504.79,0.00014008,2,"2025-09-01T07:30:44.866",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698669,1756711844875,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.875",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698670,1756711844884,"fUST",-1506.8,0.00014008,2,"2025-09-01T07:30:44.884",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698671,1756711844895,"fUST",-558.2,0.00014008,2,"2025-09-01T07:30:44.895",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698672,1756711844905,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.905",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698673,1756711844914,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.914",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698674,1756711844924,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.924",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698675,1756711844933,"fUST",-952.89,0.00014008,2,"2025-09-01T07:30:44.933",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698676,1756711844943,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.943",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698677,1756711844952,"fUST",-480.0,0.00014008,2,"2025-09-01T07:30:44.952",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698678,1756711844962,"fUST",-300.41805589,0.00014008,2,"2025-09-01T07:30:44.962",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698679,1756711844971,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:44.971",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698680,1756711844981,"fUST",-31.26533148,0.00014009,2,"2025-09-01T07:30:44.981",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698681,1756711844993,"fUST",-550.13041047,0.00014009,2,"2025-09-01T07:30:44.993",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698683,1756711846580,"fUST",-186.9679042,0.00014007,2,"2025-09-01T07:30:46.580",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698684,1756711846590,"fUST",-1470.56,0.00014008,2,"2025-09-01T07:30:46.590",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698685,1756711846600,"fUST",-131.45425805,0.00014009,2,"2025-09-01T07:30:46.600",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698686,1756711846610,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:46.610",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698687,1756711846621,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:46.621",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698688,1756711846630,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:46.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698689,1756711846640,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:46.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698691,1756711846651,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:46.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698692,1756711846661,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:46.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698693,1756711846671,"fUST",-319.71783775,0.00014009,2,"2025-09-01T07:30:46.671",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698698,1756711848205,"fUST",-160.28216225,0.00014009,2,"2025-09-01T07:30:48.205",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698699,1756711848215,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698700,1756711848224,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.224",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698701,1756711848234,"fUST",-500.0,0.00014009,2,"2025-09-01T07:30:48.234",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698702,1756711848243,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.243",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698703,1756711848253,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.253",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698704,1756711848263,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.263",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698705,1756711848273,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.273",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698706,1756711848282,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698707,1756711848292,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698708,1756711848302,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.302",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698709,1756711848311,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698710,1756711848321,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698711,1756711848330,"fUST",-481.23867748,0.00014009,2,"2025-09-01T07:30:48.330",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698712,1756711848340,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.340",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698713,1756711848350,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.350",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698714,1756711848359,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.359",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698715,1756711848369,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.369",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698716,1756711848379,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.379",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698717,1756711848388,"fUST",-194.02137911,0.00014009,2,"2025-09-01T07:30:48.388",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698718,1756711848402,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.402",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698719,1756711848411,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.411",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698720,1756711848420,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.420",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698721,1756711848430,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.430",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698722,1756711848439,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.439",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698723,1756711848449,"fUST",-611.02,0.00014009,2,"2025-09-01T07:30:48.449",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698724,1756711848459,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.459",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698725,1756711848470,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.470",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698726,1756711848479,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.479",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698727,1756711848488,"fUST",-483.34367412,0.00014009,2,"2025-09-01T07:30:48.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698728,1756711848498,"fUST",-484.82,0.00014009,2,"2025-09-01T07:30:48.498",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698729,1756711848507,"fUST",-424.32118277,0.00014009,2,"2025-09-01T07:30:48.507",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698730,1756711848516,"fUST",-756.6,0.00014009,2,"2025-09-01T07:30:48.516",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698731,1756711848526,"fUST",-482.7155595,0.00014009,2,"2025-09-01T07:30:48.526",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698732,1756711848536,"fUST",-805.05,0.00014009,2,"2025-09-01T07:30:48.536",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698733,1756711848545,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698734,1756711848556,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.556",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698735,1756711848566,"fUST",-519.32,0.00014009,2,"2025-09-01T07:30:48.566",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698736,1756711848575,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.575",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698737,1756711848586,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.586",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698738,1756711848596,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.596",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698739,1756711848605,"fUST",-423.21170726,0.00014009,2,"2025-09-01T07:30:48.605",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698740,1756711848615,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.615",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698741,1756711848624,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.624",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698742,1756711848634,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.634",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698743,1756711848646,"fUST",-481.48598051,0.00014009,2,"2025-09-01T07:30:48.646",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698744,1756711848655,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.655",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698745,1756711848665,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.665",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698746,1756711848675,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.675",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698747,1756711848685,"fUST",-481.97745173,0.00014009,2,"2025-09-01T07:30:48.685",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698748,1756711848695,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.695",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698749,1756711848705,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.705",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698750,1756711848715,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.715",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698751,1756711848724,"fUST",-459.68315562,0.00014009,2,"2025-09-01T07:30:48.724",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698752,1756711848734,"fUST",-482.3668287,0.00014009,2,"2025-09-01T07:30:48.734",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698753,1756711848744,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698754,1756711848754,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.754",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698755,1756711848763,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.763",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698756,1756711848773,"fUST",-481.41751036,0.00014009,2,"2025-09-01T07:30:48.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698757,1756711848782,"fUST",-481.47504995,0.00014009,2,"2025-09-01T07:30:48.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698758,1756711848791,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698759,1756711848800,"fUST",-480.95839622,0.00014009,2,"2025-09-01T07:30:48.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698760,1756711848811,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698761,1756711848820,"fUST",-481.93303261,0.00014009,2,"2025-09-01T07:30:48.820",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698762,1756711848829,"fUST",-502.33719935,0.00014009,2,"2025-09-01T07:30:48.829",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698763,1756711848839,"fUST",-749.52,0.00014009,2,"2025-09-01T07:30:48.839",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698764,1756711848849,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.849",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698765,1756711848858,"fUST",-3251.74,0.00014009,2,"2025-09-01T07:30:48.858",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698766,1756711848868,"fUST",-526.31,0.00014009,2,"2025-09-01T07:30:48.868",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698767,1756711848877,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.877",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698768,1756711848886,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.886",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698769,1756711848898,"fUST",-573.68,0.00014009,2,"2025-09-01T07:30:48.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698770,1756711848908,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.908",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698771,1756711848917,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698772,1756711848927,"fUST",-681.49,0.00014009,2,"2025-09-01T07:30:48.927",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698773,1756711848936,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.936",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698774,1756711848946,"fUST",-1196.68,0.00014009,2,"2025-09-01T07:30:48.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698775,1756711848955,"fUST",-401.46772138,0.00014009,2,"2025-09-01T07:30:48.955",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698776,1756711848964,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.964",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698777,1756711848973,"fUST",-626.38,0.00014009,2,"2025-09-01T07:30:48.973",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698778,1756711848983,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698779,1756711848992,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:48.992",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698780,1756711849002,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.002",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698781,1756711849011,"fUST",-659.75,0.00014009,2,"2025-09-01T07:30:49.011",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698782,1756711849021,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.021",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698783,1756711849030,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.030",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698784,1756711849040,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.040",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698785,1756711849050,"fUST",-803.81,0.00014009,2,"2025-09-01T07:30:49.050",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698786,1756711849060,"fUST",-724.49,0.00014009,2,"2025-09-01T07:30:49.060",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698787,1756711849069,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698788,1756711849078,"fUST",-656.18,0.00014009,2,"2025-09-01T07:30:49.078",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698789,1756711849088,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698790,1756711849097,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.097",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698791,1756711849107,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698792,1756711849116,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.116",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698793,1756711849125,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.125",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698794,1756711849135,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.135",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698795,1756711849145,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.145",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698796,1756711849155,"fUST",-461.92276964,0.00014009,2,"2025-09-01T07:30:49.155",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698797,1756711849165,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.165",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698798,1756711849174,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.174",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698799,1756711849185,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.185",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698800,1756711849194,"fUST",-449.11302619,0.00014009,2,"2025-09-01T07:30:49.194",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698801,1756711849203,"fUST",-550.11,0.00014009,2,"2025-09-01T07:30:49.203",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698802,1756711849212,"fUST",-481.0453984,0.00014009,2,"2025-09-01T07:30:49.212",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698803,1756711849220,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.220",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698804,1756711849229,"fUST",-748.32,0.00014009,2,"2025-09-01T07:30:49.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698805,1756711849238,"fUST",-489.89570233,0.00014009,2,"2025-09-01T07:30:49.238",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698806,1756711849247,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.247",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698807,1756711849257,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.257",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698808,1756711849266,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698809,1756711849275,"fUST",-3906.14,0.00014009,2,"2025-09-01T07:30:49.275",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698810,1756711849283,"fUST",-748.38,0.00014009,2,"2025-09-01T07:30:49.283",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698811,1756711849292,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698812,1756711849300,"fUST",-620.32,0.00014009,2,"2025-09-01T07:30:49.300",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698813,1756711849310,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.310",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698814,1756711849318,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.318",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698815,1756711849327,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698816,1756711849336,"fUST",-480.70557139,0.00014009,2,"2025-09-01T07:30:49.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698817,1756711849345,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698818,1756711849353,"fUST",-537.67,0.00014009,2,"2025-09-01T07:30:49.353",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698819,1756711849362,"fUST",-1612.04,0.00014009,2,"2025-09-01T07:30:49.362",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698820,1756711849371,"fUST",-4468.34,0.00014009,2,"2025-09-01T07:30:49.371",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698821,1756711849379,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.379",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698822,1756711849388,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.388",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698823,1756711849399,"fUST",-465.19537708,0.00014009,2,"2025-09-01T07:30:49.399",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698824,1756711849408,"fUST",-1065.06,0.00014009,2,"2025-09-01T07:30:49.408",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698825,1756711849417,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.417",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698826,1756711849426,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.426",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698827,1756711849435,"fUST",-491.95,0.00014009,2,"2025-09-01T07:30:49.435",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698828,1756711849443,"fUST",-582.85,0.00014009,2,"2025-09-01T07:30:49.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698829,1756711849453,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.453",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698830,1756711849463,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698831,1756711849476,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698832,1756711849485,"fUST",-281.92799011,0.00014009,2,"2025-09-01T07:30:49.485",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698833,1756711849495,"fUST",-963.3,0.00014009,2,"2025-09-01T07:30:49.495",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698834,1756711849505,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.505",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698835,1756711849515,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698836,1756711849525,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698837,1756711849534,"fUST",-435.55549642,0.00014009,2,"2025-09-01T07:30:49.534",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698838,1756711849543,"fUST",-432.24097186,0.00014009,2,"2025-09-01T07:30:49.543",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698839,1756711849553,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698840,1756711849562,"fUST",-490.43,0.00014009,2,"2025-09-01T07:30:49.562",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698841,1756711849571,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.571",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698842,1756711849581,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.581",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698843,1756711849590,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.590",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698844,1756711849600,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.600",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698845,1756711849609,"fUST",-482.07932403,0.00014009,2,"2025-09-01T07:30:49.609",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698846,1756711849619,"fUST",-464.93071131,0.00014009,2,"2025-09-01T07:30:49.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698847,1756711849629,"fUST",-359.62560657,0.00014009,2,"2025-09-01T07:30:49.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698848,1756711849639,"fUST",-737.17,0.00014009,2,"2025-09-01T07:30:49.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698849,1756711849651,"fUST",-809.35,0.00014009,2,"2025-09-01T07:30:49.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698850,1756711849661,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698851,1756711849671,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.671",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698852,1756711849681,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.681",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698853,1756711849690,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.690",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698854,1756711849700,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.700",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698855,1756711849709,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.709",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698856,1756711849718,"fUST",-620.14,0.00014009,2,"2025-09-01T07:30:49.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698857,1756711849728,"fUST",-2199.24,0.00014009,2,"2025-09-01T07:30:49.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698858,1756711849737,"fUST",-163.40117913,0.00014009,2,"2025-09-01T07:30:49.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698859,1756711849747,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.747",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698860,1756711849757,"fUST",-802.92,0.00014009,2,"2025-09-01T07:30:49.757",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698861,1756711849766,"fUST",-4501.07,0.00014009,2,"2025-09-01T07:30:49.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698862,1756711849776,"fUST",-481.9906898,0.00014009,2,"2025-09-01T07:30:49.776",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698863,1756711849786,"fUST",-482.39673868,0.00014009,2,"2025-09-01T07:30:49.786",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698864,1756711849795,"fUST",-955.3,0.00014009,2,"2025-09-01T07:30:49.795",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698865,1756711849805,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.805",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698866,1756711849815,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698867,1756711849824,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.824",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698868,1756711849833,"fUST",-451.85802132,0.00014009,2,"2025-09-01T07:30:49.833",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698869,1756711849842,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.842",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698870,1756711849852,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.852",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698871,1756711849861,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.861",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698872,1756711849870,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.870",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698873,1756711849879,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698874,1756711849890,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.890",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698875,1756711849901,"fUST",-480.0,0.00014009,2,"2025-09-01T07:30:49.901",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698876,1756711849911,"fUST",-500.0,0.00014009,2,"2025-09-01T07:30:49.911",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698877,1756711849920,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:49.920",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698878,1756711849930,"fUST",-712.12,0.0001401,2,"2025-09-01T07:30:49.930",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698879,1756711849941,"fUST",-500.0,0.0001401,2,"2025-09-01T07:30:49.941",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698880,1756711849950,"fUST",-500.0,0.0001401,2,"2025-09-01T07:30:49.950",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698881,1756711849960,"fUST",-500.0,0.0001401,2,"2025-09-01T07:30:49.960",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698882,1756711849969,"fUST",-500.0,0.0001401,2,"2025-09-01T07:30:49.969",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698883,1756711849979,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:49.979",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698884,1756711849988,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:49.988",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698885,1756711849998,"fUST",-737.3,0.0001401,2,"2025-09-01T07:30:49.998",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698886,1756711850008,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698887,1756711850017,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.017",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698888,1756711850026,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698889,1756711850036,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698890,1756711850045,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.045",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698891,1756711850055,"fUST",-604.66,0.0001401,2,"2025-09-01T07:30:50.055",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698892,1756711850065,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.065",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698893,1756711850075,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.075",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698894,1756711850086,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.086",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698895,1756711850095,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.095",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698896,1756711850107,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698897,1756711850117,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698898,1756711850127,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698899,1756711850138,"fUST",-512.05,0.0001401,2,"2025-09-01T07:30:50.138",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698900,1756711850148,"fUST",-1012.67,0.0001401,2,"2025-09-01T07:30:50.148",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698901,1756711850158,"fUST",-481.27326158,0.0001401,2,"2025-09-01T07:30:50.158",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698902,1756711850167,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698903,1756711850179,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.179",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698904,1756711850189,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.189",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698905,1756711850199,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.199",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698906,1756711850210,"fUST",-1046.18,0.0001401,2,"2025-09-01T07:30:50.210",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698907,1756711850220,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.220",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698908,1756711850230,"fUST",-844.16,0.0001401,2,"2025-09-01T07:30:50.230",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698909,1756711850239,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.239",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698910,1756711850248,"fUST",-437.65009759,0.0001401,2,"2025-09-01T07:30:50.248",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698911,1756711850258,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.258",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698912,1756711850267,"fUST",-1034.37,0.0001401,2,"2025-09-01T07:30:50.267",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698913,1756711850276,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.276",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698914,1756711850285,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.285",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698915,1756711850294,"fUST",-888.6,0.0001401,2,"2025-09-01T07:30:50.294",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698916,1756711850303,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.303",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698917,1756711850312,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.312",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698918,1756711850322,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.322",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698919,1756711850331,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698920,1756711850342,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.342",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698921,1756711850354,"fUST",-513.04,0.0001401,2,"2025-09-01T07:30:50.354",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698922,1756711850365,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698923,1756711850375,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698924,1756711850386,"fUST",-318.9582976,0.0001401,2,"2025-09-01T07:30:50.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698925,1756711850397,"fUST",-895.59,0.0001401,2,"2025-09-01T07:30:50.397",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698926,1756711850409,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.409",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698927,1756711850422,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.422",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698928,1756711850432,"fUST",-923.7,0.0001401,2,"2025-09-01T07:30:50.432",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698929,1756711850443,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698930,1756711850454,"fUST",-482.09530122,0.0001401,2,"2025-09-01T07:30:50.454",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698931,1756711850465,"fUST",-768.53,0.0001401,2,"2025-09-01T07:30:50.465",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698932,1756711850483,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.483",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698933,1756711850493,"fUST",-1056.06,0.0001401,2,"2025-09-01T07:30:50.493",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698934,1756711850504,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.504",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698935,1756711850514,"fUST",-1110.22,0.0001401,2,"2025-09-01T07:30:50.514",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698936,1756711850526,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.526",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698937,1756711850536,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.536",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698938,1756711850545,"fUST",-1464.7,0.0001401,2,"2025-09-01T07:30:50.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698939,1756711850558,"fUST",-626.24,0.0001401,2,"2025-09-01T07:30:50.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698940,1756711850569,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.569",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698941,1756711850579,"fUST",-513.12,0.0001401,2,"2025-09-01T07:30:50.579",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698942,1756711850590,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.590",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698943,1756711850599,"fUST",-993.02,0.0001401,2,"2025-09-01T07:30:50.599",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698944,1756711850610,"fUST",-520.29,0.0001401,2,"2025-09-01T07:30:50.610",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698945,1756711850619,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698946,1756711850628,"fUST",-481.62109571,0.0001401,2,"2025-09-01T07:30:50.628",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698947,1756711850637,"fUST",-485.45,0.0001401,2,"2025-09-01T07:30:50.637",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698948,1756711850647,"fUST",-1058.16,0.0001401,2,"2025-09-01T07:30:50.647",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698949,1756711850657,"fUST",-1058.16,0.0001401,2,"2025-09-01T07:30:50.657",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698950,1756711850666,"fUST",-1058.16,0.0001401,2,"2025-09-01T07:30:50.666",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698951,1756711850676,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.676",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698952,1756711850685,"fUST",-480.0,0.0001401,2,"2025-09-01T07:30:50.685",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698953,1756711850695,"fUST",-654.84,0.0001401,2,"2025-09-01T07:30:50.695",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698954,1756711850704,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.704",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698955,1756711850713,"fUST",-933.92,0.00014011,2,"2025-09-01T07:30:50.713",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698956,1756711850722,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.722",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698957,1756711850731,"fUST",-425.6348085,0.00014011,2,"2025-09-01T07:30:50.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698958,1756711850741,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.741",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698959,1756711850751,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.751",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698960,1756711850760,"fUST",-212.79114993,0.00014011,2,"2025-09-01T07:30:50.760",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698961,1756711850770,"fUST",-445.63613953,0.00014011,2,"2025-09-01T07:30:50.770",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698962,1756711850779,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.779",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698963,1756711850789,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.789",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698964,1756711850799,"fUST",-481.49191245,0.00014011,2,"2025-09-01T07:30:50.799",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698965,1756711850808,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.808",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698966,1756711850817,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.817",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698967,1756711850827,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.827",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698968,1756711850836,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.836",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698969,1756711850846,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.846",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698970,1756711850856,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.856",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698971,1756711850865,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.865",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698972,1756711850875,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.875",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698973,1756711850885,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.885",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698974,1756711850896,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.896",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698975,1756711850905,"fUST",-596.1,0.00014011,2,"2025-09-01T07:30:50.905",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698976,1756711850915,"fUST",-481.62781832,0.00014011,2,"2025-09-01T07:30:50.915",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698977,1756711850924,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.924",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698978,1756711850933,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.933",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698979,1756711850943,"fUST",-500.0,0.00014011,2,"2025-09-01T07:30:50.943",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698980,1756711850952,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.952",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698981,1756711850962,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.962",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698982,1756711850972,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.972",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698983,1756711850982,"fUST",-495.83,0.00014011,2,"2025-09-01T07:30:50.982",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698984,1756711850992,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:50.992",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698985,1756711851002,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.002",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698986,1756711851011,"fUST",-481.67217809,0.00014011,2,"2025-09-01T07:30:51.011",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698987,1756711851021,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.021",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698988,1756711851030,"fUST",-481.33985721,0.00014011,2,"2025-09-01T07:30:51.030",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698989,1756711851040,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.040",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698990,1756711851050,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.050",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698991,1756711851059,"fUST",-498.6,0.00014011,2,"2025-09-01T07:30:51.059",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698992,1756711851069,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698993,1756711851078,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.078",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698994,1756711851088,"fUST",-1000.0,0.00014011,2,"2025-09-01T07:30:51.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698995,1756711851098,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698996,1756711851107,"fUST",-935.34,0.00014011,2,"2025-09-01T07:30:51.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698997,1756711851117,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698998,1756711851128,"fUST",-482.6753743,0.00014011,2,"2025-09-01T07:30:51.128",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382698999,1756711851140,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.140",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699000,1756711851152,"fUST",-481.52278622,0.00014011,2,"2025-09-01T07:30:51.152",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699001,1756711851161,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.161",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699002,1756711851171,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.171",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699003,1756711851180,"fUST",-484.87799681,0.00014011,2,"2025-09-01T07:30:51.180",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699004,1756711851190,"fUST",-1586.01,0.00014011,2,"2025-09-01T07:30:51.190",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699005,1756711851201,"fUST",-1586.01,0.00014011,2,"2025-09-01T07:30:51.201",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699006,1756711851211,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699007,1756711851222,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.222",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699008,1756711851232,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.232",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699009,1756711851242,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.242",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699010,1756711851251,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699011,1756711851262,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699012,1756711851271,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699013,1756711851282,"fUST",-482.8629461,0.00014011,2,"2025-09-01T07:30:51.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699014,1756711851292,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699015,1756711851301,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.301",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699016,1756711851311,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699017,1756711851321,"fUST",-480.73685526,0.00014011,2,"2025-09-01T07:30:51.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699018,1756711851331,"fUST",-482.77117779,0.00014011,2,"2025-09-01T07:30:51.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699019,1756711851340,"fUST",-482.62155889,0.00014011,2,"2025-09-01T07:30:51.340",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699020,1756711851351,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.351",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699021,1756711851362,"fUST",-481.73385312,0.00014011,2,"2025-09-01T07:30:51.362",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699022,1756711851373,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.373",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699023,1756711851384,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699024,1756711851396,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.396",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699025,1756711851406,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.406",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699026,1756711851415,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.415",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699027,1756711851424,"fUST",-480.38405457,0.00014011,2,"2025-09-01T07:30:51.424",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699028,1756711851434,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.434",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699029,1756711851443,"fUST",-481.47592958,0.00014011,2,"2025-09-01T07:30:51.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699030,1756711851454,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.454",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699031,1756711851463,"fUST",-885.8,0.00014011,2,"2025-09-01T07:30:51.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699032,1756711851476,"fUST",-739.98,0.00014011,2,"2025-09-01T07:30:51.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699033,1756711851487,"fUST",-481.75840904,0.00014011,2,"2025-09-01T07:30:51.487",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699034,1756711851497,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.497",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699035,1756711851508,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.508",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699036,1756711851518,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.518",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699037,1756711851528,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.528",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699038,1756711851538,"fUST",-767.31,0.00014011,2,"2025-09-01T07:30:51.538",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699039,1756711851548,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.548",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699040,1756711851557,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.557",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699041,1756711851736,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.736",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699042,1756711851747,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.747",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699043,1756711851756,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.756",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699044,1756711851766,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699045,1756711851776,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.776",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699046,1756711851785,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.785",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699047,1756711851795,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.795",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699048,1756711851805,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.805",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699049,1756711851814,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.814",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699050,1756711851824,"fUST",-900.46,0.00014011,2,"2025-09-01T07:30:51.824",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699051,1756711851833,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.833",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699052,1756711851843,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.843",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699053,1756711851853,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699054,1756711851862,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.862",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699055,1756711851872,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.872",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699056,1756711851882,"fUST",-977.83,0.00014011,2,"2025-09-01T07:30:51.882",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699057,1756711851891,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699058,1756711851905,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.905",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699059,1756711851915,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.915",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699060,1756711851924,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.924",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699061,1756711851934,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.934",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699062,1756711851944,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.944",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699063,1756711851954,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.954",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699064,1756711851964,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.964",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699065,1756711851973,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.973",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699066,1756711851983,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699067,1756711851993,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:51.993",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699068,1756711852002,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.002",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699069,1756711852012,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.012",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699070,1756711852023,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.023",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699071,1756711852032,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.032",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699072,1756711852042,"fUST",-522.66,0.00014011,2,"2025-09-01T07:30:52.042",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699073,1756711852052,"fUST",-481.31194408,0.00014011,2,"2025-09-01T07:30:52.052",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699074,1756711852062,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.062",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699075,1756711852071,"fUST",-563.95,0.00014011,2,"2025-09-01T07:30:52.071",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699076,1756711852081,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.081",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699077,1756711852091,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.091",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699078,1756711852100,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699079,1756711852110,"fUST",-495.84,0.00014011,2,"2025-09-01T07:30:52.110",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699080,1756711852119,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.119",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699081,1756711852129,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.129",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699082,1756711852138,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.138",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699083,1756711852149,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.149",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699084,1756711852159,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699085,1756711852168,"fUST",-508.16,0.00014011,2,"2025-09-01T07:30:52.168",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699086,1756711852178,"fUST",-660.72,0.00014011,2,"2025-09-01T07:30:52.178",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699087,1756711852188,"fUST",-492.4909545,0.00014011,2,"2025-09-01T07:30:52.188",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699088,1756711852198,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.198",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699089,1756711852207,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.207",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699090,1756711852216,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.216",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699091,1756711852227,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.227",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699092,1756711852237,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.237",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699093,1756711852247,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.247",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699094,1756711852257,"fUST",-695.36,0.00014011,2,"2025-09-01T07:30:52.257",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699095,1756711852268,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.268",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699096,1756711852278,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.278",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699097,1756711852287,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.287",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699098,1756711852298,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.298",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699099,1756711852308,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699100,1756711852319,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.319",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699101,1756711852329,"fUST",-500.0,0.00014011,2,"2025-09-01T07:30:52.329",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699102,1756711852339,"fUST",-483.59585091,0.00014011,2,"2025-09-01T07:30:52.339",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699103,1756711852349,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.349",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699104,1756711852360,"fUST",-481.89689575,0.00014011,2,"2025-09-01T07:30:52.360",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699105,1756711852371,"fUST",-482.32302957,0.00014011,2,"2025-09-01T07:30:52.371",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699106,1756711852381,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.381",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699107,1756711852391,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.391",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699108,1756711852402,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.402",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699109,1756711852412,"fUST",-715.07,0.00014011,2,"2025-09-01T07:30:52.412",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699110,1756711852422,"fUST",-704.13,0.00014011,2,"2025-09-01T07:30:52.422",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699111,1756711852433,"fUST",-1249.9,0.00014011,2,"2025-09-01T07:30:52.433",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699112,1756711852442,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.442",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699113,1756711852452,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.452",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699114,1756711852462,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.462",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699115,1756711852472,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.472",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699116,1756711852485,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.485",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699117,1756711852495,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.495",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699118,1756711852505,"fUST",-727.95,0.00014011,2,"2025-09-01T07:30:52.505",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699119,1756711852515,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699120,1756711852525,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699121,1756711852535,"fUST",-542.81,0.00014011,2,"2025-09-01T07:30:52.535",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699122,1756711852545,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699123,1756711852555,"fUST",-1058.16,0.00014011,2,"2025-09-01T07:30:52.555",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699124,1756711852565,"fUST",-1058.16,0.00014011,2,"2025-09-01T07:30:52.565",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699125,1756711852574,"fUST",-1058.16,0.00014011,2,"2025-09-01T07:30:52.574",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699126,1756711852584,"fUST",-1058.16,0.00014011,2,"2025-09-01T07:30:52.584",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699127,1756711852594,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.594",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699128,1756711852604,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.604",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699129,1756711852614,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.614",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699130,1756711852624,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.624",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699131,1756711852638,"fUST",-775.08,0.00014011,2,"2025-09-01T07:30:52.638",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699132,1756711852650,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699133,1756711852660,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699134,1756711852670,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699135,1756711852679,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699136,1756711852689,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699137,1756711852699,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699138,1756711852708,"fUST",-480.0,0.00014011,2,"2025-09-01T07:30:52.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699139,1756711852718,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699140,1756711852728,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699141,1756711852739,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.739",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699142,1756711852748,"fUST",-500.0,0.00014012,2,"2025-09-01T07:30:52.748",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699143,1756711852758,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.758",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699144,1756711852768,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.768",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699145,1756711852778,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.778",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699146,1756711852788,"fUST",-589.13,0.00014012,2,"2025-09-01T07:30:52.788",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699147,1756711852798,"fUST",-636.86,0.00014012,2,"2025-09-01T07:30:52.798",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699148,1756711852808,"fUST",-1586.01,0.00014012,2,"2025-09-01T07:30:52.808",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699149,1756711852819,"fUST",-1586.01,0.00014012,2,"2025-09-01T07:30:52.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699150,1756711852829,"fUST",-847.7,0.00014012,2,"2025-09-01T07:30:52.829",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699151,1756711852840,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.840",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699152,1756711852858,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.858",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699153,1756711852869,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699154,1756711852879,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699155,1756711852889,"fUST",-480.0,0.00014012,2,"2025-09-01T07:30:52.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699156,1756711852899,"fUST",-1058.16,0.00014012,2,"2025-09-01T07:30:52.899",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699157,1756711852909,"fUST",-1058.16,0.00014012,2,"2025-09-01T07:30:52.909",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699158,1756711852919,"fUST",-1058.16,0.00014012,2,"2025-09-01T07:30:52.919",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699159,1756711852929,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:52.929",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699160,1756711852939,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:52.939",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699161,1756711852948,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:52.948",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699162,1756711852958,"fUST",-186.66316819,0.00014013,2,"2025-09-01T07:30:52.958",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699163,1756711852969,"fUST",-500.0,0.00014013,2,"2025-09-01T07:30:52.969",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699164,1756711852980,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:52.980",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699165,1756711852990,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:52.990",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699166,1756711853000,"fUST",-481.93176269,0.00014013,2,"2025-09-01T07:30:53.000",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699167,1756711853009,"fUST",-512.63,0.00014013,2,"2025-09-01T07:30:53.009",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699168,1756711853020,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.020",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699169,1756711853030,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.030",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699170,1756711853041,"fUST",-1076.16,0.00014013,2,"2025-09-01T07:30:53.041",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699171,1756711853050,"fUST",-596.44,0.00014013,2,"2025-09-01T07:30:53.050",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699172,1756711853060,"fUST",-1586.01,0.00014013,2,"2025-09-01T07:30:53.060",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699173,1756711853070,"fUST",-1586.01,0.00014013,2,"2025-09-01T07:30:53.070",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699174,1756711853080,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.080",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699175,1756711853089,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.089",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699176,1756711853099,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.099",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699177,1756711853109,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.109",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699178,1756711853119,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.119",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699179,1756711853130,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.130",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699180,1756711853141,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.141",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699181,1756711853154,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.154",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699182,1756711853164,"fUST",-530.45,0.00014013,2,"2025-09-01T07:30:53.164",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699183,1756711853174,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.174",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699184,1756711853190,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.190",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699185,1756711853205,"fUST",-480.0,0.00014013,2,"2025-09-01T07:30:53.205",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699186,1756711853218,"fUST",-1058.16,0.00014013,2,"2025-09-01T07:30:53.218",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699187,1756711853228,"fUST",-1586.01,0.00014014,2,"2025-09-01T07:30:53.228",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699188,1756711853238,"fUST",-1586.01,0.00014014,2,"2025-09-01T07:30:53.238",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699189,1756711853248,"fUST",-1586.01,0.00014014,2,"2025-09-01T07:30:53.248",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699190,1756711853258,"fUST",-1058.16,0.00014014,2,"2025-09-01T07:30:53.258",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699191,1756711853270,"fUST",-1058.16,0.00014014,2,"2025-09-01T07:30:53.270",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699192,1756711853280,"fUST",-1058.16,0.00014014,2,"2025-09-01T07:30:53.280",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699193,1756711853291,"fUST",-1586.01,0.00014023,2,"2025-09-01T07:30:53.291",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699194,1756711853302,"fUST",-301.75,0.000141,2,"2025-09-01T07:30:53.302",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699195,1756711853312,"fUST",-330.0,0.00014164,2,"2025-09-01T07:30:53.312",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699196,1756711853323,"fUST",-1058.16,0.00014222,2,"2025-09-01T07:30:53.323",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699197,1756711853334,"fUST",-330.0,0.00014226,2,"2025-09-01T07:30:53.334",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699198,1756711853344,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.344",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699199,1756711853354,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.354",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699200,1756711853364,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.364",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699201,1756711853376,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699202,1756711853386,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699203,1756711853396,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.396",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699204,1756711853407,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.407",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699205,1756711853416,"fUST",-340.38992879,0.00014273,2,"2025-09-01T07:30:53.416",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699206,1756711853426,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.426",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699207,1756711853437,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.437",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699208,1756711853447,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699209,1756711853457,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.457",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699210,1756711853469,"fUST",-500.73443357,0.00014273,2,"2025-09-01T07:30:53.469",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699211,1756711853482,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.482",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699212,1756711853492,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.492",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699213,1756711853501,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.501",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699214,1756711853511,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699215,1756711853520,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.520",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699216,1756711853531,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.531",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699217,1756711853541,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.541",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699218,1756711853552,"fUST",-501.35137302,0.00014273,2,"2025-09-01T07:30:53.552",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699219,1756711853562,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.562",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699220,1756711853572,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699221,1756711853582,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699222,1756711853592,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.592",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699223,1756711853602,"fUST",-501.84434375,0.00014273,2,"2025-09-01T07:30:53.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699224,1756711853612,"fUST",-259.82945128,0.00014273,2,"2025-09-01T07:30:53.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699225,1756711853622,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699226,1756711853631,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.631",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699227,1756711853641,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.641",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699228,1756711853650,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699229,1756711853659,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.659",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699230,1756711853669,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699231,1756711853679,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699232,1756711853688,"fUST",-500.47404281,0.00014273,2,"2025-09-01T07:30:53.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699233,1756711853698,"fUST",-500.0,0.00014273,2,"2025-09-01T07:30:53.698",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699234,1756711853707,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699235,1756711853718,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699236,1756711853727,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.727",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699237,1756711853738,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.738",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699238,1756711853749,"fUST",-423.176195,0.00014273,2,"2025-09-01T07:30:53.749",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699239,1756711853759,"fUST",-423.176195,0.00014273,2,"2025-09-01T07:30:53.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699240,1756711853770,"fUST",-423.176195,0.00014273,2,"2025-09-01T07:30:53.770",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699241,1756711853780,"fUST",-423.176195,0.00014273,2,"2025-09-01T07:30:53.780",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699242,1756711853789,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.789",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699243,1756711853799,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.799",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699244,1756711853809,"fUST",-357.592728,0.00014273,2,"2025-09-01T07:30:53.809",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699245,1756711853818,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.818",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699246,1756711853828,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699247,1756711853837,"fUST",-357.592728,0.00014273,2,"2025-09-01T07:30:53.837",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699248,1756711853847,"fUST",-357.592728,0.00014273,2,"2025-09-01T07:30:53.847",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699249,1756711853858,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.858",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699250,1756711853868,"fUST",-357.592728,0.00014273,2,"2025-09-01T07:30:53.868",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699251,1756711853879,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699252,1756711853891,"fUST",-1283.75408,0.00014273,2,"2025-09-01T07:30:53.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699253,1756711853903,"fUST",-1283.75408,0.00014273,2,"2025-09-01T07:30:53.903",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699254,1756711853912,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.912",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699255,1756711853922,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.922",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699256,1756711853933,"fUST",-152.007872,0.00014273,2,"2025-09-01T07:30:53.933",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699257,1756711853943,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.943",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699258,1756711853954,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.954",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699259,1756711853965,"fUST",-259.103624,0.00014273,2,"2025-09-01T07:30:53.965",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699260,1756711853976,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.976",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699261,1756711853987,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:53.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699262,1756711853997,"fUST",-184.303327,0.00014273,2,"2025-09-01T07:30:53.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699263,1756711854007,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:54.007",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699264,1756711854016,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:54.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699265,1756711854026,"fUST",-151.0,0.00014273,2,"2025-09-01T07:30:54.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699266,1756711854036,"fUST",-888.02,0.00014282,2,"2025-09-01T07:30:54.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699267,1756711854045,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.045",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699268,1756711854054,"fUST",-528.4,0.00014282,2,"2025-09-01T07:30:54.054",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699269,1756711854064,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.064",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699270,1756711854074,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699271,1756711854084,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.084",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699272,1756711854095,"fUST",-1796.42,0.00014282,2,"2025-09-01T07:30:54.095",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699273,1756711854106,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.106",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699274,1756711854116,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.116",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699275,1756711854126,"fUST",-992.31,0.00014282,2,"2025-09-01T07:30:54.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699276,1756711854136,"fUST",-151.0,0.00014282,2,"2025-09-01T07:30:54.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699277,1756711854147,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.147",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699278,1756711854157,"fUST",-874.34,0.00014282,2,"2025-09-01T07:30:54.157",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699279,1756711854167,"fUST",-220.801019,0.00014282,2,"2025-09-01T07:30:54.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699280,1756711854176,"fUST",-151.0,0.00014282,2,"2025-09-01T07:30:54.176",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699281,1756711854186,"fUST",-295.324123,0.00014282,2,"2025-09-01T07:30:54.186",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699282,1756711854195,"fUST",-750.7,0.00014282,2,"2025-09-01T07:30:54.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699283,1756711854259,"fUST",-295.324123,0.00014282,2,"2025-09-01T07:30:54.259",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699284,1756711854268,"fUST",-295.324123,0.00014282,2,"2025-09-01T07:30:54.268",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699285,1756711854278,"fUST",-295.324123,0.00014282,2,"2025-09-01T07:30:54.278",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699286,1756711854287,"fUST",-1043.32,0.00014282,2,"2025-09-01T07:30:54.287",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699287,1756711854298,"fUST",-168.316114,0.00014282,2,"2025-09-01T07:30:54.298",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699288,1756711854308,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699289,1756711854317,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.317",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699290,1756711854327,"fUST",-504.79,0.00014282,2,"2025-09-01T07:30:54.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699291,1756711854336,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699292,1756711854346,"fUST",-558.2,0.00014282,2,"2025-09-01T07:30:54.346",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699293,1756711854356,"fUST",-1506.8,0.00014282,2,"2025-09-01T07:30:54.356",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699294,1756711854366,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.366",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699295,1756711854376,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699296,1756711854386,"fUST",-952.89,0.00014282,2,"2025-09-01T07:30:54.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699297,1756711854395,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.395",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699298,1756711854414,"fUST",-480.0,0.00014282,2,"2025-09-01T07:30:54.414",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699299,1756711854425,"fUST",-1470.56,0.00014282,2,"2025-09-01T07:30:54.425",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699300,1756711854435,"fUST",-712.85,0.00014283,2,"2025-09-01T07:30:54.435",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699301,1756711854445,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.445",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699302,1756711854456,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.456",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699303,1756711854466,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.466",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699304,1756711854476,"fUST",-266.0,0.00014283,2,"2025-09-01T07:30:54.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699305,1756711854488,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699306,1756711854498,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.498",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699307,1756711854508,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.508",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699308,1756711854518,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.518",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699309,1756711854527,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.527",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699310,1756711854538,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.538",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699311,1756711854547,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.547",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699312,1756711854558,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699313,1756711854567,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699314,1756711854578,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.578",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699315,1756711854588,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.588",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699316,1756711854598,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.598",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699317,1756711854607,"fUST",-611.02,0.00014283,2,"2025-09-01T07:30:54.607",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699318,1756711854617,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.617",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699319,1756711854626,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.626",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699320,1756711854637,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.637",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699321,1756711854646,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.646",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699322,1756711854659,"fUST",-484.82,0.00014283,2,"2025-09-01T07:30:54.659",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699323,1756711854669,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699324,1756711854678,"fUST",-756.6,0.00014283,2,"2025-09-01T07:30:54.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699325,1756711854688,"fUST",-805.05,0.00014283,2,"2025-09-01T07:30:54.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699326,1756711854697,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699327,1756711854707,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699328,1756711854716,"fUST",-519.32,0.00014283,2,"2025-09-01T07:30:54.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699329,1756711854725,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.725",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699330,1756711854735,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699331,1756711854744,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699332,1756711854753,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.753",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699333,1756711854763,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.763",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699334,1756711854773,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699335,1756711854783,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.783",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699336,1756711854794,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.794",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699337,1756711854804,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699338,1756711854813,"fUST",-481.71160706,0.00014283,2,"2025-09-01T07:30:54.813",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699339,1756711854823,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.823",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699340,1756711854831,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699341,1756711854841,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699342,1756711854850,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699343,1756711854860,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699344,1756711854870,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.870",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699345,1756711854879,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699346,1756711854889,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699347,1756711854898,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699348,1756711854910,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:54.910",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699349,1756711854919,"fUST",-151.221061,0.00014283,2,"2025-09-01T07:30:54.919",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699350,1756711854929,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.929",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699351,1756711854938,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.938",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699352,1756711854948,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.948",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699353,1756711854957,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.957",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699354,1756711854967,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.967",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699355,1756711854977,"fUST",-165.165242,0.00014283,2,"2025-09-01T07:30:54.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699356,1756711854987,"fUST",-749.52,0.00014283,2,"2025-09-01T07:30:54.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699357,1756711854996,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:54.996",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699358,1756711855006,"fUST",-3251.74,0.00014283,2,"2025-09-01T07:30:55.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699359,1756711855015,"fUST",-526.31,0.00014283,2,"2025-09-01T07:30:55.015",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699360,1756711855025,"fUST",-169.731101,0.00014283,2,"2025-09-01T07:30:55.025",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699361,1756711855035,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699362,1756711855044,"fUST",-480.02818762,0.00014283,2,"2025-09-01T07:30:55.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699363,1756711855053,"fUST",-209.847823,0.00014283,2,"2025-09-01T07:30:55.053",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699364,1756711855063,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.063",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699365,1756711855072,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699366,1756711855082,"fUST",-573.68,0.00014283,2,"2025-09-01T07:30:55.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699367,1756711855092,"fUST",-209.847823,0.00014283,2,"2025-09-01T07:30:55.092",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699368,1756711855102,"fUST",-213.822382,0.00014283,2,"2025-09-01T07:30:55.102",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699369,1756711855111,"fUST",-209.847823,0.00014283,2,"2025-09-01T07:30:55.111",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699370,1756711855122,"fUST",-209.847823,0.00014283,2,"2025-09-01T07:30:55.122",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699371,1756711855131,"fUST",-287.863363,0.00014283,2,"2025-09-01T07:30:55.131",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699372,1756711855141,"fUST",-287.863363,0.00014283,2,"2025-09-01T07:30:55.141",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699373,1756711855152,"fUST",-405.979357,0.00014283,2,"2025-09-01T07:30:55.152",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699374,1756711855162,"fUST",-287.863363,0.00014283,2,"2025-09-01T07:30:55.162",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699375,1756711855171,"fUST",-681.49,0.00014283,2,"2025-09-01T07:30:55.171",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699376,1756711855181,"fUST",-405.979357,0.00014283,2,"2025-09-01T07:30:55.181",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699377,1756711855191,"fUST",-287.863363,0.00014283,2,"2025-09-01T07:30:55.191",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699378,1756711855200,"fUST",-158.244102,0.00014283,2,"2025-09-01T07:30:55.200",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699379,1756711855209,"fUST",-405.979357,0.00014283,2,"2025-09-01T07:30:55.209",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699380,1756711855219,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.219",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699381,1756711855229,"fUST",-158.244102,0.00014283,2,"2025-09-01T07:30:55.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699382,1756711855239,"fUST",-405.979357,0.00014283,2,"2025-09-01T07:30:55.239",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699383,1756711855249,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.249",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699384,1756711855259,"fUST",-158.244102,0.00014283,2,"2025-09-01T07:30:55.259",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699385,1756711855269,"fUST",-158.244102,0.00014283,2,"2025-09-01T07:30:55.269",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699386,1756711855279,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.279",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699387,1756711855288,"fUST",-1196.68,0.00014283,2,"2025-09-01T07:30:55.288",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699388,1756711855298,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.298",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699389,1756711855307,"fUST",-986.566383,0.00014283,2,"2025-09-01T07:30:55.307",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699390,1756711855317,"fUST",-986.566383,0.00014283,2,"2025-09-01T07:30:55.317",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699391,1756711855327,"fUST",-561.79176517,0.00014283,2,"2025-09-01T07:30:55.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699392,1756711855336,"fUST",-626.38,0.00014283,2,"2025-09-01T07:30:55.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699393,1756711855345,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699394,1756711855355,"fUST",-986.566383,0.00014283,2,"2025-09-01T07:30:55.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699395,1756711855364,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.364",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699396,1756711855374,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.374",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699397,1756711855383,"fUST",-986.566383,0.00014283,2,"2025-09-01T07:30:55.383",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699398,1756711855392,"fUST",-659.75,0.00014283,2,"2025-09-01T07:30:55.392",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699399,1756711855403,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.403",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699400,1756711855412,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.412",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699401,1756711855422,"fUST",-236.811188,0.00014283,2,"2025-09-01T07:30:55.422",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699402,1756711855432,"fUST",-236.811188,0.00014283,2,"2025-09-01T07:30:55.432",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699403,1756711855442,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.442",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699404,1756711855451,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.451",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699405,1756711855461,"fUST",-803.81,0.00014283,2,"2025-09-01T07:30:55.461",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699406,1756711855471,"fUST",-236.811188,0.00014283,2,"2025-09-01T07:30:55.471",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699407,1756711855484,"fUST",-236.811188,0.00014283,2,"2025-09-01T07:30:55.484",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699408,1756711855494,"fUST",-724.49,0.00014283,2,"2025-09-01T07:30:55.494",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699409,1756711855504,"fUST",-483.5030486,0.00014283,2,"2025-09-01T07:30:55.504",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699410,1756711855514,"fUST",-287.090103,0.00014283,2,"2025-09-01T07:30:55.514",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699411,1756711855523,"fUST",-656.18,0.00014283,2,"2025-09-01T07:30:55.523",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699412,1756711855533,"fUST",-287.090103,0.00014283,2,"2025-09-01T07:30:55.533",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699413,1756711855543,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.543",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699414,1756711855553,"fUST",-270.606278,0.00014283,2,"2025-09-01T07:30:55.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699415,1756711855562,"fUST",-287.090103,0.00014283,2,"2025-09-01T07:30:55.562",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699416,1756711855572,"fUST",-287.090103,0.00014283,2,"2025-09-01T07:30:55.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699417,1756711855581,"fUST",-270.606278,0.00014283,2,"2025-09-01T07:30:55.581",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699418,1756711855591,"fUST",-527.52009378,0.00014283,2,"2025-09-01T07:30:55.591",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699419,1756711855601,"fUST",-270.606278,0.00014283,2,"2025-09-01T07:30:55.601",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699420,1756711855610,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.610",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699421,1756711855620,"fUST",-270.606278,0.00014283,2,"2025-09-01T07:30:55.620",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699422,1756711855630,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699423,1756711855639,"fUST",-554.98850381,0.00014283,2,"2025-09-01T07:30:55.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699424,1756711855649,"fUST",-302.31394063,0.00014283,2,"2025-09-01T07:30:55.649",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699425,1756711855660,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699426,1756711855669,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699427,1756711855679,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699428,1756711855689,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699429,1756711855699,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699430,1756711855708,"fUST",-550.11,0.00014283,2,"2025-09-01T07:30:55.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699431,1756711855718,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699432,1756711855728,"fUST",-748.32,0.00014283,2,"2025-09-01T07:30:55.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699433,1756711855738,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.738",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699434,1756711855748,"fUST",-748.38,0.00014283,2,"2025-09-01T07:30:55.748",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699435,1756711855759,"fUST",-153.871515,0.00014283,2,"2025-09-01T07:30:55.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699436,1756711855769,"fUST",-620.32,0.00014283,2,"2025-09-01T07:30:55.769",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699437,1756711855779,"fUST",-3906.14,0.00014283,2,"2025-09-01T07:30:55.779",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699438,1756711855789,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.789",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699439,1756711855799,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.799",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699440,1756711855809,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.809",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699441,1756711855819,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699442,1756711855828,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699443,1756711855838,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.838",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699444,1756711855848,"fUST",-537.67,0.00014283,2,"2025-09-01T07:30:55.848",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699445,1756711855859,"fUST",-1612.04,0.00014283,2,"2025-09-01T07:30:55.859",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699446,1756711855868,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.868",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699447,1756711855878,"fUST",-4468.34,0.00014283,2,"2025-09-01T07:30:55.878",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699448,1756711855887,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:55.887",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699449,1756711855897,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.897",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699450,1756711855907,"fUST",-1065.06,0.00014283,2,"2025-09-01T07:30:55.907",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699451,1756711855917,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699452,1756711855927,"fUST",-491.95,0.00014283,2,"2025-09-01T07:30:55.927",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699453,1756711855937,"fUST",-582.85,0.00014283,2,"2025-09-01T07:30:55.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699454,1756711855947,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.947",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699455,1756711855957,"fUST",-963.3,0.00014283,2,"2025-09-01T07:30:55.957",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699456,1756711855967,"fUST",-561.83660356,0.00014283,2,"2025-09-01T07:30:55.967",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699457,1756711855976,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:55.976",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699458,1756711855986,"fUST",-154.546074,0.00014283,2,"2025-09-01T07:30:55.986",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699459,1756711855996,"fUST",-490.43,0.00014283,2,"2025-09-01T07:30:55.996",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699460,1756711856006,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699461,1756711856016,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699462,1756711856026,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699463,1756711856036,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699464,1756711856046,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699465,1756711856056,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.056",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699466,1756711856065,"fUST",-737.17,0.00014283,2,"2025-09-01T07:30:56.065",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699467,1756711856075,"fUST",-809.35,0.00014283,2,"2025-09-01T07:30:56.075",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699468,1756711856084,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.084",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699469,1756711856094,"fUST",-423.176195,0.00014283,2,"2025-09-01T07:30:56.094",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699470,1756711856105,"fUST",-423.176195,0.00014283,2,"2025-09-01T07:30:56.105",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699471,1756711856115,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.115",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699472,1756711856127,"fUST",-423.176195,0.00014283,2,"2025-09-01T07:30:56.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699473,1756711856138,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.138",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699474,1756711856148,"fUST",-423.176195,0.00014283,2,"2025-09-01T07:30:56.148",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699475,1756711856160,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.160",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699476,1756711856170,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.170",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699477,1756711856182,"fUST",-620.14,0.00014283,2,"2025-09-01T07:30:56.182",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699478,1756711856191,"fUST",-2199.24,0.00014283,2,"2025-09-01T07:30:56.191",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699479,1756711856201,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.201",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699480,1756711856211,"fUST",-802.92,0.00014283,2,"2025-09-01T07:30:56.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699481,1756711856223,"fUST",-4501.07,0.00014283,2,"2025-09-01T07:30:56.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699482,1756711856234,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.234",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699483,1756711856245,"fUST",-357.592728,0.00014283,2,"2025-09-01T07:30:56.245",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699484,1756711856256,"fUST",-955.3,0.00014283,2,"2025-09-01T07:30:56.256",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699485,1756711856266,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699486,1756711856276,"fUST",-357.592728,0.00014283,2,"2025-09-01T07:30:56.276",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699487,1756711856286,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699488,1756711856296,"fUST",-357.592728,0.00014283,2,"2025-09-01T07:30:56.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699489,1756711856306,"fUST",-152.601651,0.00014283,2,"2025-09-01T07:30:56.306",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699490,1756711856316,"fUST",-357.592728,0.00014283,2,"2025-09-01T07:30:56.316",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699491,1756711856326,"fUST",-443.83319411,0.00014283,2,"2025-09-01T07:30:56.326",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699492,1756711856335,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.335",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699493,1756711856345,"fUST",-184.213476,0.00014283,2,"2025-09-01T07:30:56.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699494,1756711856355,"fUST",-1283.75408,0.00014283,2,"2025-09-01T07:30:56.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699495,1756711856364,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.364",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699496,1756711856375,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699497,1756711856384,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699498,1756711856394,"fUST",-603.69673096,0.00014283,2,"2025-09-01T07:30:56.394",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699499,1756711856404,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.404",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699500,1756711856413,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.413",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699501,1756711856423,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.423",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699502,1756711856432,"fUST",-480.0,0.00014283,2,"2025-09-01T07:30:56.432",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699503,1756711856442,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.442",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699504,1756711856451,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.451",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699505,1756711856462,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.462",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699506,1756711856471,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.471",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699507,1756711856483,"fUST",-151.0,0.00014283,2,"2025-09-01T07:30:56.483",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699508,1756711856493,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.493",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699509,1756711856503,"fUST",-712.12,0.00014284,2,"2025-09-01T07:30:56.503",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699510,1756711856514,"fUST",-363.9369586,0.00014284,2,"2025-09-01T07:30:56.514",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699511,1756711856525,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699512,1756711856536,"fUST",-737.3,0.00014284,2,"2025-09-01T07:30:56.536",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699513,1756711856546,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.546",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699514,1756711856558,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699515,1756711856569,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.569",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699516,1756711856579,"fUST",-604.66,0.00014284,2,"2025-09-01T07:30:56.579",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699517,1756711856589,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.589",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699518,1756711856599,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.599",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699519,1756711856609,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.609",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699520,1756711856619,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699521,1756711856629,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699522,1756711856639,"fUST",-512.05,0.00014284,2,"2025-09-01T07:30:56.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699523,1756711856648,"fUST",-1012.67,0.00014284,2,"2025-09-01T07:30:56.648",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699524,1756711856660,"fUST",-481.8779126,0.00014284,2,"2025-09-01T07:30:56.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699525,1756711856670,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699526,1756711856680,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.680",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699527,1756711856691,"fUST",-1046.18,0.00014284,2,"2025-09-01T07:30:56.691",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699528,1756711856702,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.702",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699529,1756711856712,"fUST",-844.16,0.00014284,2,"2025-09-01T07:30:56.712",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699530,1756711856723,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.723",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699531,1756711856733,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.733",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699532,1756711856744,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699533,1756711856755,"fUST",-1034.37,0.00014284,2,"2025-09-01T07:30:56.755",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699534,1756711856765,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.765",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699535,1756711856774,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.774",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699536,1756711856785,"fUST",-151.469872,0.00014284,2,"2025-09-01T07:30:56.785",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699537,1756711856796,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.796",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699538,1756711856807,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.807",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699539,1756711856816,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.816",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699540,1756711856827,"fUST",-888.6,0.00014284,2,"2025-09-01T07:30:56.827",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699541,1756711856838,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.838",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699542,1756711856850,"fUST",-184.362176,0.00014284,2,"2025-09-01T07:30:56.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699543,1756711856862,"fUST",-184.362176,0.00014284,2,"2025-09-01T07:30:56.862",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699544,1756711856872,"fUST",-184.362176,0.00014284,2,"2025-09-01T07:30:56.872",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699545,1756711856883,"fUST",-184.362176,0.00014284,2,"2025-09-01T07:30:56.883",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699546,1756711856893,"fUST",-161.357211,0.00014284,2,"2025-09-01T07:30:56.893",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699547,1756711856904,"fUST",-161.357211,0.00014284,2,"2025-09-01T07:30:56.904",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699548,1756711856914,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.914",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699549,1756711856924,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:56.924",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699550,1756711856935,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.935",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699551,1756711856946,"fUST",-161.357211,0.00014284,2,"2025-09-01T07:30:56.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699552,1756711856957,"fUST",-161.357211,0.00014284,2,"2025-09-01T07:30:56.957",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699553,1756711856967,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.967",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699554,1756711856977,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699555,1756711856987,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:56.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699556,1756711856996,"fUST",-153.708351,0.00014284,2,"2025-09-01T07:30:56.996",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699557,1756711857006,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699558,1756711857016,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699559,1756711857027,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699560,1756711857038,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.038",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699561,1756711857049,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.049",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699562,1756711857058,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.058",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699563,1756711857069,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699564,1756711857079,"fUST",-191.593175,0.00014284,2,"2025-09-01T07:30:57.079",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699565,1756711857088,"fUST",-513.04,0.00014284,2,"2025-09-01T07:30:57.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699566,1756711857098,"fUST",-191.593175,0.00014284,2,"2025-09-01T07:30:57.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699567,1756711857107,"fUST",-191.593175,0.00014284,2,"2025-09-01T07:30:57.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699568,1756711857117,"fUST",-191.593175,0.00014284,2,"2025-09-01T07:30:57.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699569,1756711857127,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699570,1756711857137,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699571,1756711857147,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.147",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699572,1756711857156,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.156",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699573,1756711857166,"fUST",-184.238378,0.00014284,2,"2025-09-01T07:30:57.166",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699574,1756711857176,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.176",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699575,1756711857187,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.187",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699576,1756711857197,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.197",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699577,1756711857207,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.207",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699578,1756711857217,"fUST",-152.179612,0.00014284,2,"2025-09-01T07:30:57.217",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699579,1756711857227,"fUST",-895.59,0.00014284,2,"2025-09-01T07:30:57.227",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699580,1756711857236,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699581,1756711857246,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.246",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699582,1756711857257,"fUST",-923.7,0.00014284,2,"2025-09-01T07:30:57.257",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699583,1756711857266,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699584,1756711857276,"fUST",-768.53,0.00014284,2,"2025-09-01T07:30:57.276",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699585,1756711857286,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699586,1756711857296,"fUST",-1056.06,0.00014284,2,"2025-09-01T07:30:57.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699587,1756711857306,"fUST",-1110.22,0.00014284,2,"2025-09-01T07:30:57.306",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699588,1756711857316,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.316",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699589,1756711857325,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.325",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699590,1756711857336,"fUST",-1464.7,0.00014284,2,"2025-09-01T07:30:57.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699591,1756711857345,"fUST",-626.24,0.00014284,2,"2025-09-01T07:30:57.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699592,1756711857355,"fUST",-287.090103,0.00014284,2,"2025-09-01T07:30:57.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699593,1756711857365,"fUST",-513.12,0.00014284,2,"2025-09-01T07:30:57.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699594,1756711857376,"fUST",-287.090103,0.00014284,2,"2025-09-01T07:30:57.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699595,1756711857386,"fUST",-287.090103,0.00014284,2,"2025-09-01T07:30:57.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699596,1756711857396,"fUST",-287.090103,0.00014284,2,"2025-09-01T07:30:57.396",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699597,1756711857407,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.407",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699598,1756711857417,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.417",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699599,1756711857427,"fUST",-993.02,0.00014284,2,"2025-09-01T07:30:57.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699600,1756711857438,"fUST",-520.29,0.00014284,2,"2025-09-01T07:30:57.438",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699601,1756711857450,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.450",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699602,1756711857460,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.460",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699603,1756711857469,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.469",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699604,1756711857480,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.480",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699605,1756711857492,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.492",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699606,1756711857502,"fUST",-485.45,0.00014284,2,"2025-09-01T07:30:57.502",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699607,1756711857511,"fUST",-151.88988,0.00014284,2,"2025-09-01T07:30:57.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699608,1756711857521,"fUST",-1058.16,0.00014284,2,"2025-09-01T07:30:57.521",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699609,1756711857531,"fUST",-1058.16,0.00014284,2,"2025-09-01T07:30:57.531",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699610,1756711857541,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.541",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699611,1756711857551,"fUST",-480.0,0.00014284,2,"2025-09-01T07:30:57.551",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699612,1756711857561,"fUST",-151.0,0.00014284,2,"2025-09-01T07:30:57.561",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699613,1756711857570,"fUST",-295.324123,0.00014284,2,"2025-09-01T07:30:57.570",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699614,1756711857580,"fUST",-295.324123,0.00014284,2,"2025-09-01T07:30:57.580",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699615,1756711857590,"fUST",-295.324123,0.00014284,2,"2025-09-01T07:30:57.590",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699616,1756711857600,"fUST",-295.324123,0.00014284,2,"2025-09-01T07:30:57.600",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699617,1756711857609,"fUST",-654.84,0.00014284,2,"2025-09-01T07:30:57.609",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699618,1756711857619,"fUST",-933.92,0.00014285,2,"2025-09-01T07:30:57.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699619,1756711857629,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699620,1756711857639,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699621,1756711857648,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.648",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699622,1756711857660,"fUST",-529.98578385,0.00014285,2,"2025-09-01T07:30:57.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699623,1756711857670,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699624,1756711857679,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699625,1756711857689,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699626,1756711857699,"fUST",-349.42872659,0.00014285,2,"2025-09-01T07:30:57.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699627,1756711857708,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699628,1756711857718,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699629,1756711857728,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699630,1756711857738,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.738",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699631,1756711857748,"fUST",-596.1,0.00014285,2,"2025-09-01T07:30:57.748",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699632,1756711857758,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.758",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699633,1756711857768,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.768",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699634,1756711857777,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.777",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699635,1756711857787,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.787",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699636,1756711857796,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.796",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699637,1756711857805,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.805",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699638,1756711857815,"fUST",-481.606264,0.00014285,2,"2025-09-01T07:30:57.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699639,1756711857825,"fUST",-495.83,0.00014285,2,"2025-09-01T07:30:57.825",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699640,1756711857834,"fUST",-296.77708557,0.00014285,2,"2025-09-01T07:30:57.834",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699641,1756711857844,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.844",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699642,1756711857854,"fUST",-152.456527,0.00014285,2,"2025-09-01T07:30:57.854",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699643,1756711857864,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.864",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699644,1756711857875,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.875",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699645,1756711857885,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.885",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699646,1756711857896,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.896",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699647,1756711857907,"fUST",-498.6,0.00014285,2,"2025-09-01T07:30:57.907",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699648,1756711857916,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:57.916",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699649,1756711857926,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:57.926",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699650,1756711858088,"fUST",-483.5667918,0.00014285,2,"2025-09-01T07:30:58.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699651,1756711858097,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:30:58.097",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699652,1756711858106,"fUST",-517.40648513,0.00014285,2,"2025-09-01T07:30:58.106",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699653,1756711858116,"fUST",-935.34,0.00014285,2,"2025-09-01T07:30:58.116",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699654,1756711858126,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699655,1756711858137,"fUST",-152.724472,0.00014285,2,"2025-09-01T07:30:58.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699656,1756711858147,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.147",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699657,1756711858158,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.158",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699658,1756711858167,"fUST",-1586.01,0.00014285,2,"2025-09-01T07:30:58.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699659,1756711858178,"fUST",-1586.01,0.00014285,2,"2025-09-01T07:30:58.178",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699660,1756711858187,"fUST",-496.19970774,0.00014285,2,"2025-09-01T07:30:58.187",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699661,1756711858198,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.198",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699662,1756711858209,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.209",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699663,1756711858219,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.219",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699664,1756711858229,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699665,1756711858239,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.239",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699666,1756711858250,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.250",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699667,1756711858260,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.260",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699668,1756711858271,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699669,1756711858282,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699670,1756711858294,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.294",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699671,1756711858304,"fUST",-885.8,0.00014285,2,"2025-09-01T07:30:58.304",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699672,1756711858314,"fUST",-739.98,0.00014285,2,"2025-09-01T07:30:58.314",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699673,1756711858324,"fUST",-184.362176,0.00014285,2,"2025-09-01T07:30:58.324",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699674,1756711858334,"fUST",-184.362176,0.00014285,2,"2025-09-01T07:30:58.334",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699675,1756711858345,"fUST",-184.362176,0.00014285,2,"2025-09-01T07:30:58.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699676,1756711858355,"fUST",-184.362176,0.00014285,2,"2025-09-01T07:30:58.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699677,1756711858366,"fUST",-161.357211,0.00014285,2,"2025-09-01T07:30:58.366",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699678,1756711858377,"fUST",-161.357211,0.00014285,2,"2025-09-01T07:30:58.377",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699679,1756711858386,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699680,1756711858397,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.397",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699681,1756711858408,"fUST",-161.357211,0.00014285,2,"2025-09-01T07:30:58.408",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699682,1756711858417,"fUST",-161.357211,0.00014285,2,"2025-09-01T07:30:58.417",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699683,1756711858427,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699684,1756711858438,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.438",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699685,1756711858447,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699686,1756711858457,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.457",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699687,1756711858466,"fUST",-215.487375,0.00014285,2,"2025-09-01T07:30:58.466",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699688,1756711858476,"fUST",-767.31,0.00014285,2,"2025-09-01T07:30:58.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699689,1756711858489,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.489",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699690,1756711858498,"fUST",-235.889635,0.00014285,2,"2025-09-01T07:30:58.498",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699691,1756711858508,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.508",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699692,1756711858517,"fUST",-191.593175,0.00014285,2,"2025-09-01T07:30:58.517",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699693,1756711858527,"fUST",-191.593175,0.00014285,2,"2025-09-01T07:30:58.527",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699694,1756711858536,"fUST",-191.593175,0.00014285,2,"2025-09-01T07:30:58.536",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699695,1756711858546,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.546",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699696,1756711858555,"fUST",-191.593175,0.00014285,2,"2025-09-01T07:30:58.555",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699697,1756711858565,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.565",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699698,1756711858576,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.576",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699699,1756711858585,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.585",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699700,1756711858595,"fUST",-168.824,0.00014285,2,"2025-09-01T07:30:58.595",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699701,1756711858604,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.604",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699702,1756711858613,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.613",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699703,1756711858623,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.623",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699704,1756711858632,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.632",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699705,1756711858641,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.641",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699706,1756711858651,"fUST",-153.459432,0.00014285,2,"2025-09-01T07:30:58.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699707,1756711858660,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699708,1756711858669,"fUST",-900.46,0.00014285,2,"2025-09-01T07:30:58.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699709,1756711858678,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699710,1756711858688,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699711,1756711858697,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699712,1756711858707,"fUST",-184.015864,0.00014285,2,"2025-09-01T07:30:58.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699713,1756711858716,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699714,1756711858726,"fUST",-977.83,0.00014285,2,"2025-09-01T07:30:58.726",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699715,1756711858735,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699716,1756711858744,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699717,1756711858754,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.754",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699718,1756711858763,"fUST",-278.262366,0.00014285,2,"2025-09-01T07:30:58.763",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699719,1756711858772,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.772",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699720,1756711858781,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.781",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699721,1756711858791,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699722,1756711858800,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699723,1756711858809,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.809",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699724,1756711858819,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699725,1756711858828,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699726,1756711858837,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.837",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699727,1756711858847,"fUST",-155.229889,0.00014285,2,"2025-09-01T07:30:58.847",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699728,1756711858857,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.857",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699729,1756711858866,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.866",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699730,1756711858876,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.876",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699731,1756711858885,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.885",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699732,1756711858894,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.894",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699733,1756711858905,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.905",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699734,1756711858914,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.914",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699735,1756711858922,"fUST",-522.66,0.00014285,2,"2025-09-01T07:30:58.922",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699736,1756711858931,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.931",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699737,1756711858941,"fUST",-563.95,0.00014285,2,"2025-09-01T07:30:58.941",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699738,1756711858950,"fUST",-418.73002565,0.00014285,2,"2025-09-01T07:30:58.950",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699739,1756711858959,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.959",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699740,1756711858969,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.969",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699741,1756711858979,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:58.979",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699742,1756711858988,"fUST",-185.007786,0.00014285,2,"2025-09-01T07:30:58.988",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699743,1756711858997,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:58.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699744,1756711859007,"fUST",-495.84,0.00014285,2,"2025-09-01T07:30:59.007",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699745,1756711859016,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699746,1756711859025,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.025",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699747,1756711859034,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.034",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699748,1756711859043,"fUST",-508.16,0.00014285,2,"2025-09-01T07:30:59.043",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699749,1756711859052,"fUST",-660.72,0.00014285,2,"2025-09-01T07:30:59.052",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699750,1756711859061,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.061",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699751,1756711859071,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.071",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699752,1756711859080,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.080",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699753,1756711859089,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.089",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699754,1756711859099,"fUST",-209.847823,0.00014285,2,"2025-09-01T07:30:59.099",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699755,1756711859107,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699756,1756711859117,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699757,1756711859126,"fUST",-209.847823,0.00014285,2,"2025-09-01T07:30:59.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699758,1756711859135,"fUST",-209.847823,0.00014285,2,"2025-09-01T07:30:59.135",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699759,1756711859144,"fUST",-209.847823,0.00014285,2,"2025-09-01T07:30:59.144",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699760,1756711859153,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.153",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699761,1756711859162,"fUST",-287.863363,0.00014285,2,"2025-09-01T07:30:59.162",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699762,1756711859171,"fUST",-287.863363,0.00014285,2,"2025-09-01T07:30:59.171",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699763,1756711859180,"fUST",-695.36,0.00014285,2,"2025-09-01T07:30:59.180",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699764,1756711859189,"fUST",-405.979357,0.00014285,2,"2025-09-01T07:30:59.189",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699765,1756711859199,"fUST",-287.863363,0.00014285,2,"2025-09-01T07:30:59.199",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699766,1756711859209,"fUST",-405.979357,0.00014285,2,"2025-09-01T07:30:59.209",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699767,1756711859220,"fUST",-287.863363,0.00014285,2,"2025-09-01T07:30:59.220",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699768,1756711859230,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.230",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699769,1756711859240,"fUST",-158.244102,0.00014285,2,"2025-09-01T07:30:59.240",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699770,1756711859250,"fUST",-405.979357,0.00014285,2,"2025-09-01T07:30:59.250",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699771,1756711859260,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.260",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699772,1756711859271,"fUST",-158.244102,0.00014285,2,"2025-09-01T07:30:59.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699773,1756711859280,"fUST",-405.979357,0.00014285,2,"2025-09-01T07:30:59.280",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699774,1756711859290,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.290",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699775,1756711859300,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.300",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699776,1756711859310,"fUST",-158.244102,0.00014285,2,"2025-09-01T07:30:59.310",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699777,1756711859319,"fUST",-158.244102,0.00014285,2,"2025-09-01T07:30:59.319",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699778,1756711859328,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.328",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699779,1756711859337,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.337",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699780,1756711859347,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699781,1756711859355,"fUST",-986.566383,0.00014285,2,"2025-09-01T07:30:59.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699782,1756711859365,"fUST",-986.566383,0.00014285,2,"2025-09-01T07:30:59.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699783,1756711859374,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.374",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699784,1756711859383,"fUST",-986.566383,0.00014285,2,"2025-09-01T07:30:59.383",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699785,1756711859393,"fUST",-153.969927,0.00014285,2,"2025-09-01T07:30:59.393",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699786,1756711859403,"fUST",-986.566383,0.00014285,2,"2025-09-01T07:30:59.403",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699787,1756711859411,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.411",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699788,1756711859421,"fUST",-236.811188,0.00014285,2,"2025-09-01T07:30:59.421",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699789,1756711859432,"fUST",-236.811188,0.00014285,2,"2025-09-01T07:30:59.432",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699790,1756711859442,"fUST",-236.811188,0.00014285,2,"2025-09-01T07:30:59.442",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699791,1756711859451,"fUST",-236.811188,0.00014285,2,"2025-09-01T07:30:59.451",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699792,1756711859461,"fUST",-287.090103,0.00014285,2,"2025-09-01T07:30:59.461",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699793,1756711859472,"fUST",-287.090103,0.00014285,2,"2025-09-01T07:30:59.472",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699794,1756711859483,"fUST",-270.606278,0.00014285,2,"2025-09-01T07:30:59.483",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699795,1756711859492,"fUST",-287.090103,0.00014285,2,"2025-09-01T07:30:59.492",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699796,1756711859501,"fUST",-270.606278,0.00014285,2,"2025-09-01T07:30:59.501",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699797,1756711859511,"fUST",-287.090103,0.00014285,2,"2025-09-01T07:30:59.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699798,1756711859519,"fUST",-270.606278,0.00014285,2,"2025-09-01T07:30:59.519",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699799,1756711859529,"fUST",-270.606278,0.00014285,2,"2025-09-01T07:30:59.529",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699800,1756711859539,"fUST",-151.517369,0.00014285,2,"2025-09-01T07:30:59.539",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699801,1756711859548,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.548",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699802,1756711859558,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699803,1756711859567,"fUST",-715.07,0.00014285,2,"2025-09-01T07:30:59.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699804,1756711859577,"fUST",-704.13,0.00014285,2,"2025-09-01T07:30:59.577",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699805,1756711859586,"fUST",-1249.9,0.00014285,2,"2025-09-01T07:30:59.586",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699806,1756711859595,"fUST",-318.72120526,0.00014285,2,"2025-09-01T07:30:59.595",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699807,1756711859605,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.605",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699808,1756711859614,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.614",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699809,1756711859623,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.623",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699810,1756711859633,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.633",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699811,1756711859642,"fUST",-152.851418,0.00014285,2,"2025-09-01T07:30:59.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699812,1756711859652,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.652",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699813,1756711859661,"fUST",-727.95,0.00014285,2,"2025-09-01T07:30:59.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699814,1756711859671,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.671",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699815,1756711859680,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.680",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699816,1756711859690,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.690",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699817,1756711859699,"fUST",-480.61676135,0.00014285,2,"2025-09-01T07:30:59.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699818,1756711859709,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.709",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699819,1756711859718,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699820,1756711859728,"fUST",-542.81,0.00014285,2,"2025-09-01T07:30:59.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699821,1756711859737,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699822,1756711859747,"fUST",-1058.16,0.00014285,2,"2025-09-01T07:30:59.747",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699823,1756711859756,"fUST",-1058.16,0.00014285,2,"2025-09-01T07:30:59.756",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699824,1756711859766,"fUST",-1058.16,0.00014285,2,"2025-09-01T07:30:59.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699825,1756711859775,"fUST",-1058.16,0.00014285,2,"2025-09-01T07:30:59.775",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699826,1756711859784,"fUST",-1058.16,0.00014285,2,"2025-09-01T07:30:59.784",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699827,1756711859793,"fUST",-1058.16,0.00014285,2,"2025-09-01T07:30:59.793",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699828,1756711859803,"fUST",-1058.16,0.00014285,2,"2025-09-01T07:30:59.803",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699829,1756711859812,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.812",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699830,1756711859822,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.822",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699831,1756711859832,"fUST",-295.324123,0.00014285,2,"2025-09-01T07:30:59.832",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699832,1756711859843,"fUST",-295.324123,0.00014285,2,"2025-09-01T07:30:59.843",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699833,1756711859853,"fUST",-295.324123,0.00014285,2,"2025-09-01T07:30:59.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699834,1756711859863,"fUST",-295.324123,0.00014285,2,"2025-09-01T07:30:59.863",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699835,1756711859873,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.873",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699836,1756711859882,"fUST",-775.08,0.00014285,2,"2025-09-01T07:30:59.882",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699837,1756711859891,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699838,1756711859903,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.903",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699839,1756711859912,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.912",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699840,1756711859921,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.921",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699841,1756711859935,"fUST",-423.176195,0.00014285,2,"2025-09-01T07:30:59.935",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699842,1756711859946,"fUST",-423.176195,0.00014285,2,"2025-09-01T07:30:59.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699843,1756711859955,"fUST",-423.176195,0.00014285,2,"2025-09-01T07:30:59.955",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699844,1756711859966,"fUST",-423.176195,0.00014285,2,"2025-09-01T07:30:59.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699845,1756711859975,"fUST",-388.2519234,0.00014285,2,"2025-09-01T07:30:59.975",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699846,1756711859986,"fUST",-480.0,0.00014285,2,"2025-09-01T07:30:59.986",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699847,1756711859995,"fUST",-151.0,0.00014285,2,"2025-09-01T07:30:59.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699848,1756711860006,"fUST",-357.592728,0.00014285,2,"2025-09-01T07:31:00.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699849,1756711860016,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699850,1756711860026,"fUST",-357.592728,0.00014285,2,"2025-09-01T07:31:00.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699851,1756711860035,"fUST",-357.592728,0.00014285,2,"2025-09-01T07:31:00.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699852,1756711860045,"fUST",-357.592728,0.00014285,2,"2025-09-01T07:31:00.045",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699853,1756711860055,"fUST",-1283.75408,0.00014285,2,"2025-09-01T07:31:00.055",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699854,1756711860065,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.065",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699855,1756711860075,"fUST",-480.0,0.00014285,2,"2025-09-01T07:31:00.075",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699856,1756711860085,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.085",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699857,1756711860095,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.095",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699858,1756711860105,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.105",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699859,1756711860115,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.115",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699860,1756711860126,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699861,1756711860136,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699862,1756711860146,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.146",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699863,1756711860156,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.156",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699864,1756711860166,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.166",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699865,1756711860175,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.175",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699866,1756711860184,"fUST",-480.0,0.00014285,2,"2025-09-01T07:31:00.184",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699867,1756711860194,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.194",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699868,1756711860204,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.204",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699869,1756711860214,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.214",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699870,1756711860223,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699871,1756711860233,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.233",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699872,1756711860243,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.243",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699873,1756711860253,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.253",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699874,1756711860262,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699875,1756711860271,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699876,1756711860281,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.281",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699877,1756711860290,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.290",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699878,1756711860300,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.300",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699879,1756711860309,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.309",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699880,1756711860319,"fUST",-1000.0,0.00014285,2,"2025-09-01T07:31:00.319",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699881,1756711860328,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.328",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699882,1756711860338,"fUST",-480.0,0.00014285,2,"2025-09-01T07:31:00.338",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699883,1756711860347,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699884,1756711860357,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699885,1756711860367,"fUST",-151.0,0.00014285,2,"2025-09-01T07:31:00.367",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699886,1756711860376,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699887,1756711860386,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.386",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699888,1756711860395,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.395",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699889,1756711860407,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.407",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699890,1756711860417,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.417",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699891,1756711860427,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699892,1756711860436,"fUST",-589.13,0.00014286,2,"2025-09-01T07:31:00.436",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699893,1756711860446,"fUST",-636.86,0.00014286,2,"2025-09-01T07:31:00.446",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699894,1756711860455,"fUST",-1586.01,0.00014286,2,"2025-09-01T07:31:00.455",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699895,1756711860465,"fUST",-1586.01,0.00014286,2,"2025-09-01T07:31:00.465",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699896,1756711860474,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.474",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699897,1756711860488,"fUST",-847.7,0.00014286,2,"2025-09-01T07:31:00.488",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699898,1756711860497,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.497",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699899,1756711860507,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.507",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699900,1756711860516,"fUST",-3028.984135,0.00014286,2,"2025-09-01T07:31:00.516",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699901,1756711860526,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.526",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699902,1756711860536,"fUST",-152.078291,0.00014286,2,"2025-09-01T07:31:00.536",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699903,1756711860545,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.545",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699904,1756711860555,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.555",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699905,1756711860564,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699906,1756711860573,"fUST",-480.0,0.00014286,2,"2025-09-01T07:31:00.573",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699907,1756711860583,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.583",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699908,1756711860593,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.593",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699909,1756711860602,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699910,1756711860613,"fUST",-209.847823,0.00014286,2,"2025-09-01T07:31:00.613",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699911,1756711860622,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699912,1756711860631,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.631",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699913,1756711860640,"fUST",-209.847823,0.00014286,2,"2025-09-01T07:31:00.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699914,1756711860650,"fUST",-209.847823,0.00014286,2,"2025-09-01T07:31:00.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699915,1756711860663,"fUST",-209.847823,0.00014286,2,"2025-09-01T07:31:00.663",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699916,1756711860672,"fUST",-287.863363,0.00014286,2,"2025-09-01T07:31:00.672",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699917,1756711860682,"fUST",-287.863363,0.00014286,2,"2025-09-01T07:31:00.682",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699918,1756711860692,"fUST",-405.979357,0.00014286,2,"2025-09-01T07:31:00.692",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699919,1756711860701,"fUST",-287.863363,0.00014286,2,"2025-09-01T07:31:00.701",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699920,1756711860711,"fUST",-405.979357,0.00014286,2,"2025-09-01T07:31:00.711",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699921,1756711860721,"fUST",-287.863363,0.00014286,2,"2025-09-01T07:31:00.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699922,1756711860730,"fUST",-158.244102,0.00014286,2,"2025-09-01T07:31:00.730",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699923,1756711860741,"fUST",-405.979357,0.00014286,2,"2025-09-01T07:31:00.741",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699924,1756711860750,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.750",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699925,1756711860759,"fUST",-158.244102,0.00014286,2,"2025-09-01T07:31:00.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699926,1756711860768,"fUST",-405.979357,0.00014286,2,"2025-09-01T07:31:00.768",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699927,1756711860778,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.778",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699928,1756711860787,"fUST",-158.244102,0.00014286,2,"2025-09-01T07:31:00.787",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699929,1756711860796,"fUST",-158.244102,0.00014286,2,"2025-09-01T07:31:00.796",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699930,1756711860805,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.805",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699931,1756711860815,"fUST",-986.566383,0.00014286,2,"2025-09-01T07:31:00.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699932,1756711860824,"fUST",-986.566383,0.00014286,2,"2025-09-01T07:31:00.824",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699933,1756711860834,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.834",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699934,1756711860844,"fUST",-986.566383,0.00014286,2,"2025-09-01T07:31:00.844",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699935,1756711860853,"fUST",-986.566383,0.00014286,2,"2025-09-01T07:31:00.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699936,1756711860862,"fUST",-151.0,0.00014286,2,"2025-09-01T07:31:00.862",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699937,1756711860871,"fUST",-236.811188,0.00014286,2,"2025-09-01T07:31:00.871",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699938,1756711860881,"fUST",-236.811188,0.00014286,2,"2025-09-01T07:31:00.881",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699939,1756711860891,"fUST",-236.811188,0.00014286,2,"2025-09-01T07:31:00.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699940,1756711860900,"fUST",-236.811188,0.00014286,2,"2025-09-01T07:31:00.900",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699941,1756711860914,"fUST",-270.606278,0.00014286,2,"2025-09-01T07:31:00.914",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699942,1756711860923,"fUST",-270.606278,0.00014286,2,"2025-09-01T07:31:00.923",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699943,1756711860932,"fUST",-270.606278,0.00014286,2,"2025-09-01T07:31:00.932",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699944,1756711860942,"fUST",-270.606278,0.00014286,2,"2025-09-01T07:31:00.942",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699945,1756711860952,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:00.952",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699946,1756711860962,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:00.962",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699947,1756711860974,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:00.974",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699948,1756711860985,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:00.985",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699949,1756711860995,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:00.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699950,1756711861005,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.005",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699951,1756711861015,"fUST",-512.63,0.00014287,2,"2025-09-01T07:31:01.015",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699952,1756711861026,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699953,1756711861038,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.038",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699954,1756711861049,"fUST",-1076.16,0.00014287,2,"2025-09-01T07:31:01.049",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699955,1756711861058,"fUST",-596.44,0.00014287,2,"2025-09-01T07:31:01.058",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699956,1756711861069,"fUST",-1586.01,0.00014287,2,"2025-09-01T07:31:01.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699957,1756711861079,"fUST",-1586.01,0.00014287,2,"2025-09-01T07:31:01.079",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699958,1756711861089,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.089",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699959,1756711861098,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699960,1756711861108,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.108",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699961,1756711861117,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699962,1756711861127,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699963,1756711861137,"fUST",-530.45,0.00014287,2,"2025-09-01T07:31:01.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699964,1756711861146,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.146",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699965,1756711861157,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.157",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699966,1756711861167,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699967,1756711861176,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.176",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699968,1756711861185,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.185",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699969,1756711861195,"fUST",-480.0,0.00014287,2,"2025-09-01T07:31:01.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699970,1756711861205,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.205",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699971,1756711861215,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699972,1756711861226,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.226",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699973,1756711861240,"fUST",-423.176195,0.00014287,2,"2025-09-01T07:31:01.240",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699974,1756711861251,"fUST",-423.176195,0.00014287,2,"2025-09-01T07:31:01.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699975,1756711861261,"fUST",-423.176195,0.00014287,2,"2025-09-01T07:31:01.261",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699976,1756711861273,"fUST",-423.176195,0.00014287,2,"2025-09-01T07:31:01.273",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699977,1756711861284,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.284",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699978,1756711861293,"fUST",-357.592728,0.00014287,2,"2025-09-01T07:31:01.293",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699979,1756711861303,"fUST",-357.592728,0.00014287,2,"2025-09-01T07:31:01.303",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699980,1756711861314,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.314",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699981,1756711861323,"fUST",-357.592728,0.00014287,2,"2025-09-01T07:31:01.323",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699982,1756711861334,"fUST",-357.592728,0.00014287,2,"2025-09-01T07:31:01.334",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699983,1756711861344,"fUST",-1283.75408,0.00014287,2,"2025-09-01T07:31:01.344",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699984,1756711861355,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699985,1756711861365,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699986,1756711861376,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.376",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699987,1756711861527,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.527",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699988,1756711861553,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699989,1756711861563,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.563",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699990,1756711861572,"fUST",-151.0,0.00014287,2,"2025-09-01T07:31:01.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699991,1756711861582,"fUST",-253.837368,0.00014287,2,"2025-09-01T07:31:01.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699992,1756711861591,"fUST",-1586.01,0.00014288,2,"2025-09-01T07:31:01.591",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699993,1756711861601,"fUST",-1586.01,0.00014288,2,"2025-09-01T07:31:01.601",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699994,1756711861611,"fUST",-26988.75251086,0.00014337,2,"2025-09-01T07:31:01.611",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699995,1756711861621,"fUST",-287.090103,0.00014337,2,"2025-09-01T07:31:01.621",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699996,1756711861630,"fUST",-287.090103,0.00014337,2,"2025-09-01T07:31:01.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699997,1756711861640,"fUST",-287.090103,0.00014337,2,"2025-09-01T07:31:01.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699998,1756711861650,"fUST",-287.090103,0.00014337,2,"2025-09-01T07:31:01.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382699999,1756711861662,"fUST",-151.0,0.00014337,2,"2025-09-01T07:31:01.662",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700000,1756711861672,"fUST",-151.0,0.00014337,2,"2025-09-01T07:31:01.672",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700001,1756711861681,"fUST",-151.0,0.00014337,2,"2025-09-01T07:31:01.681",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700002,1756711861691,"fUST",-153.321616,0.00014337,2,"2025-09-01T07:31:01.691",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700003,1756711861701,"fUST",-151.0,0.00014337,2,"2025-09-01T07:31:01.701",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700004,1756711861711,"fUST",-295.324123,0.00014337,2,"2025-09-01T07:31:01.711",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700005,1756711861721,"fUST",-295.324123,0.00014337,2,"2025-09-01T07:31:01.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700006,1756711861731,"fUST",-295.324123,0.00014337,2,"2025-09-01T07:31:01.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700007,1756711861742,"fUST",-295.324123,0.00014337,2,"2025-09-01T07:31:01.742",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700008,1756711861752,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.752",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700009,1756711861764,"fUST",-417.15472785,0.00014366,2,"2025-09-01T07:31:01.764",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700010,1756711861773,"fUST",-425.82406011,0.00014366,2,"2025-09-01T07:31:01.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700011,1756711861783,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.783",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700012,1756711861792,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.792",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700013,1756711861801,"fUST",-530.14184084,0.00014366,2,"2025-09-01T07:31:01.801",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700014,1756711861811,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700015,1756711861821,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.821",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700016,1756711861831,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700017,1756711861840,"fUST",-232.83393981,0.00014366,2,"2025-09-01T07:31:01.840",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700018,1756711861849,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.849",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700019,1756711861859,"fUST",-217.44302069,0.00014366,2,"2025-09-01T07:31:01.859",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700020,1756711861868,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.868",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700021,1756711861878,"fUST",-846.10922732,0.00014366,2,"2025-09-01T07:31:01.878",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700022,1756711861888,"fUST",-160.0,0.00014366,2,"2025-09-01T07:31:01.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700023,1756711861897,"fUST",-11366.76240249,0.00014366,2,"2025-09-01T07:31:01.897",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700024,1756711861907,"fUST",-1586.01,0.00014375,2,"2025-09-01T07:31:01.907",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700025,1756711861917,"fUST",-330.0,0.00014377,2,"2025-09-01T07:31:01.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700026,1756711861926,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:01.926",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700027,1756711861935,"fUST",-184.362176,0.00014397,2,"2025-09-01T07:31:01.935",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700028,1756711861944,"fUST",-184.362176,0.00014397,2,"2025-09-01T07:31:01.944",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700029,1756711861955,"fUST",-184.362176,0.00014397,2,"2025-09-01T07:31:01.955",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700030,1756711861965,"fUST",-184.362176,0.00014397,2,"2025-09-01T07:31:01.965",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700031,1756711861980,"fUST",-161.357211,0.00014397,2,"2025-09-01T07:31:01.980",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700032,1756711861989,"fUST",-161.357211,0.00014397,2,"2025-09-01T07:31:01.989",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700033,1756711861999,"fUST",-153.354446,0.00014397,2,"2025-09-01T07:31:01.999",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700034,1756711862008,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700035,1756711862017,"fUST",-161.357211,0.00014397,2,"2025-09-01T07:31:02.017",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700036,1756711862027,"fUST",-161.357211,0.00014397,2,"2025-09-01T07:31:02.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700037,1756711862036,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700038,1756711862046,"fUST",-160.550358,0.00014397,2,"2025-09-01T07:31:02.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700039,1756711862055,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.055",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700040,1756711862064,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.064",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700041,1756711862073,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.073",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700042,1756711862082,"fUST",-191.593175,0.00014397,2,"2025-09-01T07:31:02.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700043,1756711862091,"fUST",-191.593175,0.00014397,2,"2025-09-01T07:31:02.091",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700044,1756711862100,"fUST",-191.593175,0.00014397,2,"2025-09-01T07:31:02.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700045,1756711862109,"fUST",-191.593175,0.00014397,2,"2025-09-01T07:31:02.109",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700046,1756711862119,"fUST",-191.938504,0.00014397,2,"2025-09-01T07:31:02.119",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700047,1756711862128,"fUST",-237.151202,0.00014397,2,"2025-09-01T07:31:02.128",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700048,1756711862137,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700049,1756711862147,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.147",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700050,1756711862159,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700051,1756711862168,"fUST",-284.300809,0.00014397,2,"2025-09-01T07:31:02.168",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700052,1756711862177,"fUST",-287.863363,0.00014397,2,"2025-09-01T07:31:02.177",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700053,1756711862187,"fUST",-287.863363,0.00014397,2,"2025-09-01T07:31:02.187",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700054,1756711862196,"fUST",-287.863363,0.00014397,2,"2025-09-01T07:31:02.196",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700055,1756711862206,"fUST",-287.863363,0.00014397,2,"2025-09-01T07:31:02.206",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700056,1756711862215,"fUST",-158.244102,0.00014397,2,"2025-09-01T07:31:02.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700057,1756711862225,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.225",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700058,1756711862236,"fUST",-158.244102,0.00014397,2,"2025-09-01T07:31:02.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700059,1756711862246,"fUST",-225.602619,0.00014397,2,"2025-09-01T07:31:02.246",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700060,1756711862255,"fUST",-158.244102,0.00014397,2,"2025-09-01T07:31:02.255",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700061,1756711862265,"fUST",-158.244102,0.00014397,2,"2025-09-01T07:31:02.265",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700062,1756711862275,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.275",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700063,1756711862284,"fUST",-986.566383,0.00014397,2,"2025-09-01T07:31:02.284",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700064,1756711862294,"fUST",-986.566383,0.00014397,2,"2025-09-01T07:31:02.294",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700065,1756711862304,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.304",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700066,1756711862315,"fUST",-986.566383,0.00014397,2,"2025-09-01T07:31:02.315",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700067,1756711862324,"fUST",-986.566383,0.00014397,2,"2025-09-01T07:31:02.324",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700068,1756711862334,"fUST",-151.0,0.00014397,2,"2025-09-01T07:31:02.334",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700069,1756711862343,"fUST",-270.606278,0.00014397,2,"2025-09-01T07:31:02.343",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700070,1756711862352,"fUST",-270.606278,0.00014397,2,"2025-09-01T07:31:02.352",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700071,1756711862362,"fUST",-270.606278,0.00014397,2,"2025-09-01T07:31:02.362",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700072,1756711862371,"fUST",-270.606278,0.00014397,2,"2025-09-01T07:31:02.371",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700073,1756711862380,"fUST",-330.0,0.00014421,2,"2025-09-01T07:31:02.380",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700074,1756711862389,"fUST",-330.0,0.00014468,2,"2025-09-01T07:31:02.389",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700075,1756711862399,"fUST",-330.0,0.00014512,2,"2025-09-01T07:31:02.399",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700076,1756711862410,"fUST",-330.0,0.00014547,2,"2025-09-01T07:31:02.410",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700077,1756711862421,"fUST",-888.02,0.00014556,2,"2025-09-01T07:31:02.421",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700078,1756711862431,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.431",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700079,1756711862441,"fUST",-528.4,0.00014556,2,"2025-09-01T07:31:02.441",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700080,1756711862451,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.451",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700081,1756711862460,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.460",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700082,1756711862470,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.470",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700083,1756711862480,"fUST",-1796.42,0.00014556,2,"2025-09-01T07:31:02.480",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700084,1756711862491,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.491",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700085,1756711862501,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.501",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700086,1756711862510,"fUST",-992.31,0.00014556,2,"2025-09-01T07:31:02.510",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700087,1756711862520,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.520",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700088,1756711862532,"fUST",-874.34,0.00014556,2,"2025-09-01T07:31:02.532",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700089,1756711862542,"fUST",-750.7,0.00014556,2,"2025-09-01T07:31:02.542",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700090,1756711862551,"fUST",-1043.32,0.00014556,2,"2025-09-01T07:31:02.551",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700091,1756711862564,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700092,1756711862574,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.574",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700093,1756711862583,"fUST",-504.79,0.00014556,2,"2025-09-01T07:31:02.583",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700094,1756711862592,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.592",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700095,1756711862601,"fUST",-1506.8,0.00014556,2,"2025-09-01T07:31:02.601",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700096,1756711862611,"fUST",-558.2,0.00014556,2,"2025-09-01T07:31:02.611",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700097,1756711862620,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.620",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700098,1756711862629,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700099,1756711862639,"fUST",-952.89,0.00014556,2,"2025-09-01T07:31:02.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700100,1756711862650,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700101,1756711862659,"fUST",-480.0,0.00014556,2,"2025-09-01T07:31:02.659",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700102,1756711862669,"fUST",-712.85,0.00014557,2,"2025-09-01T07:31:02.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700103,1756711862678,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700104,1756711862688,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700105,1756711862697,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700106,1756711862707,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700107,1756711862716,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700108,1756711862726,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.726",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700109,1756711862736,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.736",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700110,1756711862745,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.745",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700111,1756711862755,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.755",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700112,1756711862765,"fUST",-279.24686759,0.00014557,2,"2025-09-01T07:31:02.765",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700113,1756711862774,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.774",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700114,1756711862784,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.784",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700115,1756711862794,"fUST",-611.02,0.00014557,2,"2025-09-01T07:31:02.794",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700116,1756711862804,"fUST",-484.82,0.00014557,2,"2025-09-01T07:31:02.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700117,1756711862813,"fUST",-756.6,0.00014557,2,"2025-09-01T07:31:02.813",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700118,1756711862823,"fUST",-805.05,0.00014557,2,"2025-09-01T07:31:02.823",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700119,1756711862832,"fUST",-519.32,0.00014557,2,"2025-09-01T07:31:02.832",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700120,1756711862842,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.842",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700121,1756711862851,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.851",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700122,1756711862860,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700123,1756711862869,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700124,1756711862879,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700125,1756711862888,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700126,1756711862898,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700127,1756711862909,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:02.909",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700128,1756711862918,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:02.918",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700129,1756711862928,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.928",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700130,1756711862937,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700131,1756711862947,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.947",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700132,1756711862956,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.956",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700133,1756711862966,"fUST",-749.52,0.00014557,2,"2025-09-01T07:31:02.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700134,1756711862975,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:02.975",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700135,1756711862985,"fUST",-3251.74,0.00014557,2,"2025-09-01T07:31:02.985",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700136,1756711862995,"fUST",-526.31,0.00014557,2,"2025-09-01T07:31:02.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700137,1756711863004,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.004",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700138,1756711863014,"fUST",-209.847823,0.00014557,2,"2025-09-01T07:31:03.014",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700139,1756711863024,"fUST",-573.68,0.00014557,2,"2025-09-01T07:31:03.024",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700140,1756711863033,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.033",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700141,1756711863043,"fUST",-209.847823,0.00014557,2,"2025-09-01T07:31:03.043",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700142,1756711863053,"fUST",-209.847823,0.00014557,2,"2025-09-01T07:31:03.053",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700143,1756711863063,"fUST",-209.847823,0.00014557,2,"2025-09-01T07:31:03.063",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700144,1756711863072,"fUST",-405.979357,0.00014557,2,"2025-09-01T07:31:03.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700145,1756711863082,"fUST",-681.49,0.00014557,2,"2025-09-01T07:31:03.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700146,1756711863092,"fUST",-405.979357,0.00014557,2,"2025-09-01T07:31:03.092",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700147,1756711863101,"fUST",-405.979357,0.00014557,2,"2025-09-01T07:31:03.101",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700148,1756711863110,"fUST",-405.979357,0.00014557,2,"2025-09-01T07:31:03.110",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700149,1756711863120,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.120",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700150,1756711863130,"fUST",-1196.68,0.00014557,2,"2025-09-01T07:31:03.130",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700151,1756711863139,"fUST",-626.38,0.00014557,2,"2025-09-01T07:31:03.139",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700152,1756711863149,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.149",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700153,1756711863160,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.160",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700154,1756711863170,"fUST",-236.811188,0.00014557,2,"2025-09-01T07:31:03.170",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700155,1756711863179,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.179",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700156,1756711863189,"fUST",-236.811188,0.00014557,2,"2025-09-01T07:31:03.189",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700157,1756711863199,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.199",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700158,1756711863209,"fUST",-803.81,0.00014557,2,"2025-09-01T07:31:03.209",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700159,1756711863218,"fUST",-236.811188,0.00014557,2,"2025-09-01T07:31:03.218",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700160,1756711863228,"fUST",-659.75,0.00014557,2,"2025-09-01T07:31:03.228",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700161,1756711863238,"fUST",-236.811188,0.00014557,2,"2025-09-01T07:31:03.238",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700162,1756711863248,"fUST",-724.49,0.00014557,2,"2025-09-01T07:31:03.248",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700163,1756711863257,"fUST",-656.18,0.00014557,2,"2025-09-01T07:31:03.257",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700164,1756711863267,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.267",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700165,1756711863277,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.277",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700166,1756711863286,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700167,1756711863296,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700168,1756711863305,"fUST",-550.11,0.00014557,2,"2025-09-01T07:31:03.305",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700169,1756711863314,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.314",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700170,1756711863324,"fUST",-748.32,0.00014557,2,"2025-09-01T07:31:03.324",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700171,1756711863334,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.334",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700172,1756711863344,"fUST",-748.38,0.00014557,2,"2025-09-01T07:31:03.344",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700173,1756711863353,"fUST",-620.32,0.00014557,2,"2025-09-01T07:31:03.353",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700174,1756711863363,"fUST",-3906.14,0.00014557,2,"2025-09-01T07:31:03.363",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700175,1756711863373,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.373",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700176,1756711863382,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.382",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700177,1756711863392,"fUST",-278.90998138,0.00014557,2,"2025-09-01T07:31:03.392",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700178,1756711863401,"fUST",-537.67,0.00014557,2,"2025-09-01T07:31:03.401",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700179,1756711863413,"fUST",-1612.04,0.00014557,2,"2025-09-01T07:31:03.413",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700180,1756711863423,"fUST",-4468.34,0.00014557,2,"2025-09-01T07:31:03.423",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700181,1756711863433,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.433",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700182,1756711863443,"fUST",-1065.06,0.00014557,2,"2025-09-01T07:31:03.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700183,1756711863454,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.454",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700184,1756711863463,"fUST",-491.95,0.00014557,2,"2025-09-01T07:31:03.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700185,1756711863473,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.473",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700186,1756711863484,"fUST",-963.3,0.00014557,2,"2025-09-01T07:31:03.484",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700187,1756711863495,"fUST",-582.85,0.00014557,2,"2025-09-01T07:31:03.495",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700188,1756711863504,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.504",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700189,1756711863514,"fUST",-490.43,0.00014557,2,"2025-09-01T07:31:03.514",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700190,1756711863523,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.523",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700191,1756711863533,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.533",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700192,1756711863543,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.543",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700193,1756711863553,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700194,1756711863563,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.563",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700195,1756711863572,"fUST",-277.52443,0.00014557,2,"2025-09-01T07:31:03.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700196,1756711863582,"fUST",-737.17,0.00014557,2,"2025-09-01T07:31:03.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700197,1756711863591,"fUST",-809.35,0.00014557,2,"2025-09-01T07:31:03.591",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700198,1756711863600,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.600",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700199,1756711863610,"fUST",-423.176195,0.00014557,2,"2025-09-01T07:31:03.610",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700200,1756711863619,"fUST",-423.176195,0.00014557,2,"2025-09-01T07:31:03.619",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700201,1756711863629,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.629",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700202,1756711863639,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700203,1756711863648,"fUST",-423.176195,0.00014557,2,"2025-09-01T07:31:03.648",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700204,1756711863659,"fUST",-423.176188,0.00014557,2,"2025-09-01T07:31:03.659",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700205,1756711863669,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700206,1756711863679,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700207,1756711863688,"fUST",-620.14,0.00014557,2,"2025-09-01T07:31:03.688",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700208,1756711863698,"fUST",-2199.24,0.00014557,2,"2025-09-01T07:31:03.698",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700209,1756711863707,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700210,1756711863717,"fUST",-802.92,0.00014557,2,"2025-09-01T07:31:03.717",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700211,1756711863726,"fUST",-4501.07,0.00014557,2,"2025-09-01T07:31:03.726",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700212,1756711863735,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700213,1756711863744,"fUST",-357.592728,0.00014557,2,"2025-09-01T07:31:03.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700214,1756711863754,"fUST",-955.3,0.00014557,2,"2025-09-01T07:31:03.754",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700215,1756711863763,"fUST",-357.592728,0.00014557,2,"2025-09-01T07:31:03.763",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700216,1756711863773,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700217,1756711863782,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700218,1756711863792,"fUST",-357.592728,0.00014557,2,"2025-09-01T07:31:03.792",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700219,1756711863802,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.802",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700220,1756711863811,"fUST",-357.592726,0.00014557,2,"2025-09-01T07:31:03.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700221,1756711863822,"fUST",-1283.75408,0.00014557,2,"2025-09-01T07:31:03.822",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700222,1756711863831,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700223,1756711863841,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700224,1756711863850,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700225,1756711863859,"fUST",-480.0,0.00014557,2,"2025-09-01T07:31:03.859",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700226,1756711863869,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700227,1756711863878,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.878",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700228,1756711863888,"fUST",-151.0,0.00014557,2,"2025-09-01T07:31:03.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700229,1756711863898,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:03.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700230,1756711863908,"fUST",-712.12,0.00014558,2,"2025-09-01T07:31:03.908",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700231,1756711863918,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:03.918",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700232,1756711863928,"fUST",-737.3,0.00014558,2,"2025-09-01T07:31:03.928",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700233,1756711863938,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:03.938",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700234,1756711863948,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:03.948",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700235,1756711863957,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:03.957",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700236,1756711863967,"fUST",-604.66,0.00014558,2,"2025-09-01T07:31:03.967",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700237,1756711863977,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:03.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700238,1756711863987,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:03.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700239,1756711863996,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:03.996",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700240,1756711864005,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.005",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700241,1756711864015,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.015",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700242,1756711864024,"fUST",-512.05,0.00014558,2,"2025-09-01T07:31:04.024",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700243,1756711864034,"fUST",-1012.67,0.00014558,2,"2025-09-01T07:31:04.034",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700244,1756711864044,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700245,1756711864053,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.053",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700246,1756711864062,"fUST",-1046.18,0.00014558,2,"2025-09-01T07:31:04.062",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700247,1756711864072,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700248,1756711864082,"fUST",-844.16,0.00014558,2,"2025-09-01T07:31:04.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700249,1756711864091,"fUST",-152.11578,0.00014558,2,"2025-09-01T07:31:04.091",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700250,1756711864101,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.101",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700251,1756711864111,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.111",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700252,1756711864121,"fUST",-1034.37,0.00014558,2,"2025-09-01T07:31:04.121",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700253,1756711864131,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.131",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700254,1756711864141,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.141",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700255,1756711864151,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.151",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700256,1756711864161,"fUST",-482.55470668,0.00014558,2,"2025-09-01T07:31:04.161",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700257,1756711864170,"fUST",-888.6,0.00014558,2,"2025-09-01T07:31:04.170",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700258,1756711864180,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.180",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700259,1756711864189,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.189",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700260,1756711864199,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.199",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700261,1756711864208,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.208",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700262,1756711864217,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.217",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700263,1756711864227,"fUST",-513.04,0.00014558,2,"2025-09-01T07:31:04.227",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700264,1756711864238,"fUST",-191.593175,0.00014558,2,"2025-09-01T07:31:04.238",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700265,1756711864247,"fUST",-191.593175,0.00014558,2,"2025-09-01T07:31:04.247",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700266,1756711864258,"fUST",-191.593175,0.00014558,2,"2025-09-01T07:31:04.258",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700267,1756711864267,"fUST",-191.593175,0.00014558,2,"2025-09-01T07:31:04.267",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700268,1756711864276,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.276",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700269,1756711864286,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700270,1756711864296,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700271,1756711864305,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.305",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700272,1756711864314,"fUST",-895.59,0.00014558,2,"2025-09-01T07:31:04.314",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700273,1756711864324,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.324",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700274,1756711864333,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.333",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700275,1756711864343,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.343",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700276,1756711864352,"fUST",-923.7,0.00014558,2,"2025-09-01T07:31:04.352",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700277,1756711864361,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.361",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700278,1756711864371,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.371",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700279,1756711864380,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.380",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700280,1756711864389,"fUST",-768.53,0.00014558,2,"2025-09-01T07:31:04.389",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700281,1756711864398,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.398",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700282,1756711864409,"fUST",-1056.06,0.00014558,2,"2025-09-01T07:31:04.409",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700283,1756711864418,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.418",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700284,1756711864427,"fUST",-1110.22,0.00014558,2,"2025-09-01T07:31:04.427",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700285,1756711864436,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.436",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700286,1756711864445,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.445",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700287,1756711864454,"fUST",-287.863363,0.00014558,2,"2025-09-01T07:31:04.454",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700288,1756711864463,"fUST",-287.863363,0.00014558,2,"2025-09-01T07:31:04.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700289,1756711864473,"fUST",-287.863363,0.00014558,2,"2025-09-01T07:31:04.473",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700290,1756711864483,"fUST",-287.863355,0.00014558,2,"2025-09-01T07:31:04.483",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700291,1756711864493,"fUST",-158.244102,0.00014558,2,"2025-09-01T07:31:04.493",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700292,1756711864502,"fUST",-1464.7,0.00014558,2,"2025-09-01T07:31:04.502",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700293,1756711864511,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700294,1756711864520,"fUST",-158.244102,0.00014558,2,"2025-09-01T07:31:04.520",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700295,1756711864529,"fUST",-158.244102,0.00014558,2,"2025-09-01T07:31:04.529",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700296,1756711864539,"fUST",-158.244103,0.00014558,2,"2025-09-01T07:31:04.539",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700297,1756711864550,"fUST",-626.24,0.00014558,2,"2025-09-01T07:31:04.550",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700298,1756711864704,"fUST",-986.566383,0.00014558,2,"2025-09-01T07:31:04.704",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700299,1756711864714,"fUST",-986.566383,0.00014558,2,"2025-09-01T07:31:04.714",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700300,1756711864723,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.723",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700301,1756711864733,"fUST",-986.566383,0.00014558,2,"2025-09-01T07:31:04.733",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700302,1756711864742,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.742",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700303,1756711864751,"fUST",-986.566379,0.00014558,2,"2025-09-01T07:31:04.751",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700304,1756711864761,"fUST",-159.540892,0.00014558,2,"2025-09-01T07:31:04.761",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700305,1756711864770,"fUST",-287.090103,0.00014558,2,"2025-09-01T07:31:04.770",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700306,1756711864780,"fUST",-513.12,0.00014558,2,"2025-09-01T07:31:04.780",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700307,1756711864790,"fUST",-287.090103,0.00014558,2,"2025-09-01T07:31:04.790",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700308,1756711864800,"fUST",-270.606278,0.00014558,2,"2025-09-01T07:31:04.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700309,1756711864810,"fUST",-287.090103,0.00014558,2,"2025-09-01T07:31:04.810",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700310,1756711864820,"fUST",-287.090105,0.00014558,2,"2025-09-01T07:31:04.820",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700311,1756711864830,"fUST",-270.606278,0.00014558,2,"2025-09-01T07:31:04.830",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700312,1756711864840,"fUST",-270.606278,0.00014558,2,"2025-09-01T07:31:04.840",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700313,1756711864850,"fUST",-270.606268,0.00014558,2,"2025-09-01T07:31:04.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700314,1756711864860,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700315,1756711864870,"fUST",-993.02,0.00014558,2,"2025-09-01T07:31:04.870",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700316,1756711864879,"fUST",-520.29,0.00014558,2,"2025-09-01T07:31:04.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700317,1756711864888,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700318,1756711864898,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700319,1756711864909,"fUST",-151.0,0.00014558,2,"2025-09-01T07:31:04.909",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700320,1756711864919,"fUST",-485.45,0.00014558,2,"2025-09-01T07:31:04.919",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700321,1756711864928,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.928",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700322,1756711864938,"fUST",-480.0,0.00014558,2,"2025-09-01T07:31:04.938",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700323,1756711864948,"fUST",-295.324123,0.00014558,2,"2025-09-01T07:31:04.948",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700324,1756711864957,"fUST",-295.324123,0.00014558,2,"2025-09-01T07:31:04.957",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700325,1756711864966,"fUST",-295.324123,0.00014558,2,"2025-09-01T07:31:04.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700326,1756711864975,"fUST",-295.324126,0.00014558,2,"2025-09-01T07:31:04.975",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700327,1756711864984,"fUST",-654.84,0.00014558,2,"2025-09-01T07:31:04.984",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700328,1756711864993,"fUST",-933.92,0.00014559,2,"2025-09-01T07:31:04.993",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700329,1756711865003,"fUST",-213.58266414,0.00014559,2,"2025-09-01T07:31:05.003",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700330,1756711865012,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.012",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700331,1756711865021,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.021",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700332,1756711865030,"fUST",-152.368748,0.00014559,2,"2025-09-01T07:31:05.030",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700333,1756711865040,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.040",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700334,1756711865049,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.049",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700335,1756711865059,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.059",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700336,1756711865069,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700337,1756711865080,"fUST",-596.1,0.00014559,2,"2025-09-01T07:31:05.080",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700338,1756711865090,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.090",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700339,1756711865100,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700340,1756711865109,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.109",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700341,1756711865119,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.119",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700342,1756711865128,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.128",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700343,1756711865138,"fUST",-495.83,0.00014559,2,"2025-09-01T07:31:05.138",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700344,1756711865147,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.147",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700345,1756711865159,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700346,1756711865168,"fUST",-299.635904,0.00014559,2,"2025-09-01T07:31:05.168",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700347,1756711865178,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.178",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700348,1756711865187,"fUST",-498.6,0.00014559,2,"2025-09-01T07:31:05.187",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700349,1756711865196,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.196",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700350,1756711865206,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.206",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700351,1756711865217,"fUST",-935.34,0.00014559,2,"2025-09-01T07:31:05.217",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700352,1756711865227,"fUST",-156.210329,0.00014559,2,"2025-09-01T07:31:05.227",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700353,1756711865236,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.236",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700354,1756711865246,"fUST",-1586.01,0.00014559,2,"2025-09-01T07:31:05.246",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700355,1756711865256,"fUST",-1586.01,0.00014559,2,"2025-09-01T07:31:05.256",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700356,1756711865266,"fUST",-1586.01,0.00014559,2,"2025-09-01T07:31:05.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700357,1756711865277,"fUST",-1586.01,0.00014559,2,"2025-09-01T07:31:05.277",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700358,1756711865286,"fUST",-1586.19,0.00014559,2,"2025-09-01T07:31:05.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700359,1756711865295,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.295",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700360,1756711865305,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.305",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700361,1756711865316,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.316",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700362,1756711865325,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.325",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700363,1756711865336,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700364,1756711865346,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.346",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700365,1756711865355,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700366,1756711865365,"fUST",-885.8,0.00014559,2,"2025-09-01T07:31:05.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700367,1756711865374,"fUST",-739.98,0.00014559,2,"2025-09-01T07:31:05.374",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700368,1756711865383,"fUST",-184.362176,0.00014559,2,"2025-09-01T07:31:05.383",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700369,1756711865393,"fUST",-184.362176,0.00014559,2,"2025-09-01T07:31:05.393",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700370,1756711865402,"fUST",-184.362176,0.00014559,2,"2025-09-01T07:31:05.402",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700371,1756711865415,"fUST",-184.362176,0.00014559,2,"2025-09-01T07:31:05.415",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700372,1756711865424,"fUST",-161.357211,0.00014559,2,"2025-09-01T07:31:05.424",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700373,1756711865434,"fUST",-161.357211,0.00014559,2,"2025-09-01T07:31:05.434",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700374,1756711865443,"fUST",-161.357211,0.00014559,2,"2025-09-01T07:31:05.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700375,1756711865452,"fUST",-161.357211,0.00014559,2,"2025-09-01T07:31:05.452",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700376,1756711865461,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.461",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700377,1756711865471,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.471",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700378,1756711865483,"fUST",-767.31,0.00014559,2,"2025-09-01T07:31:05.483",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700379,1756711865492,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.492",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700380,1756711865501,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.501",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700381,1756711865511,"fUST",-191.593175,0.00014559,2,"2025-09-01T07:31:05.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700382,1756711865521,"fUST",-191.593175,0.00014559,2,"2025-09-01T07:31:05.521",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700383,1756711865530,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.530",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700384,1756711865539,"fUST",-191.593175,0.00014559,2,"2025-09-01T07:31:05.539",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700385,1756711865548,"fUST",-191.593171,0.00014559,2,"2025-09-01T07:31:05.548",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700386,1756711865558,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700387,1756711865568,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.568",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700388,1756711865578,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.578",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700389,1756711865587,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.587",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700390,1756711865597,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.597",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700391,1756711865606,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.606",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700392,1756711865615,"fUST",-900.46,0.00014559,2,"2025-09-01T07:31:05.615",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700393,1756711865624,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.624",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700394,1756711865634,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.634",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700395,1756711865644,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.644",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700396,1756711865654,"fUST",-977.83,0.00014559,2,"2025-09-01T07:31:05.654",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700397,1756711865668,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.668",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700398,1756711865678,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700399,1756711865687,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.687",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700400,1756711865697,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700401,1756711865706,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.706",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700402,1756711865715,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.715",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700403,1756711865725,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.725",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700404,1756711865735,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700405,1756711865744,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.744",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700406,1756711865753,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.753",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700407,1756711865763,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.763",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700408,1756711865772,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.772",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700409,1756711865782,"fUST",-522.66,0.00014559,2,"2025-09-01T07:31:05.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700410,1756711865791,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700411,1756711865801,"fUST",-563.95,0.00014559,2,"2025-09-01T07:31:05.801",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700412,1756711865811,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700413,1756711865820,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.820",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700414,1756711865830,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.830",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700415,1756711865839,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.839",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700416,1756711865849,"fUST",-495.84,0.00014559,2,"2025-09-01T07:31:05.849",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700417,1756711865858,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.858",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700418,1756711865868,"fUST",-508.16,0.00014559,2,"2025-09-01T07:31:05.868",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700419,1756711865877,"fUST",-660.72,0.00014559,2,"2025-09-01T07:31:05.877",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700420,1756711865886,"fUST",-510.12215721,0.00014559,2,"2025-09-01T07:31:05.886",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700421,1756711865895,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:05.895",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700422,1756711865905,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.905",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700423,1756711865917,"fUST",-209.847823,0.00014559,2,"2025-09-01T07:31:05.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700424,1756711865926,"fUST",-151.0,0.00014559,2,"2025-09-01T07:31:05.926",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700425,1756711865936,"fUST",-209.847823,0.00014559,2,"2025-09-01T07:31:05.936",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700426,1756711865946,"fUST",-209.847823,0.00014559,2,"2025-09-01T07:31:05.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700427,1756711865955,"fUST",-209.847831,0.00014559,2,"2025-09-01T07:31:05.955",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700428,1756711865964,"fUST",-695.36,0.00014559,2,"2025-09-01T07:31:05.964",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700429,1756711865974,"fUST",-405.979357,0.00014559,2,"2025-09-01T07:31:05.974",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700430,1756711865983,"fUST",-405.979357,0.00014559,2,"2025-09-01T07:31:05.983",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700431,1756711865992,"fUST",-405.979357,0.00014559,2,"2025-09-01T07:31:05.992",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700432,1756711866002,"fUST",-405.979355,0.00014559,2,"2025-09-01T07:31:06.002",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700433,1756711866011,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.011",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700434,1756711866021,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.021",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700435,1756711866030,"fUST",-236.811188,0.00014559,2,"2025-09-01T07:31:06.030",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700436,1756711866039,"fUST",-236.811188,0.00014559,2,"2025-09-01T07:31:06.039",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700437,1756711866049,"fUST",-236.811188,0.00014559,2,"2025-09-01T07:31:06.049",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700438,1756711866059,"fUST",-236.811196,0.00014559,2,"2025-09-01T07:31:06.059",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700439,1756711866068,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.068",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700440,1756711866078,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.078",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700441,1756711866087,"fUST",-715.07,0.00014559,2,"2025-09-01T07:31:06.087",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700442,1756711866097,"fUST",-704.13,0.00014559,2,"2025-09-01T07:31:06.097",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700443,1756711866106,"fUST",-1249.9,0.00014559,2,"2025-09-01T07:31:06.106",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700444,1756711866116,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.116",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700445,1756711866125,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.125",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700446,1756711866135,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.135",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700447,1756711866144,"fUST",-136.78661489,0.00014559,2,"2025-09-01T07:31:06.144",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700448,1756711866402,"fUST",-343.21338511,0.00014559,2,"2025-09-01T07:31:06.402",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700449,1756711866414,"fUST",-727.95,0.00014559,2,"2025-09-01T07:31:06.414",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700450,1756711866424,"fUST",-542.81,0.00014559,2,"2025-09-01T07:31:06.424",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700451,1756711866433,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.433",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700452,1756711866443,"fUST",-168.91286044,0.00014559,2,"2025-09-01T07:31:06.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700453,1756711866452,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.452",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700454,1756711866462,"fUST",-775.08,0.00014559,2,"2025-09-01T07:31:06.462",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700455,1756711866472,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.472",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700456,1756711866485,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.485",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700457,1756711866494,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.494",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700458,1756711866504,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.504",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700459,1756711866515,"fUST",-480.0,0.00014559,2,"2025-09-01T07:31:06.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700460,1756711866525,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700461,1756711866534,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.534",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700462,1756711866544,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.544",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700463,1756711866555,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.555",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700464,1756711866565,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.565",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700465,1756711866575,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.575",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700466,1756711866584,"fUST",-589.13,0.0001456,2,"2025-09-01T07:31:06.584",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700467,1756711866594,"fUST",-636.86,0.0001456,2,"2025-09-01T07:31:06.594",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700468,1756711866604,"fUST",-847.7,0.0001456,2,"2025-09-01T07:31:06.604",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700469,1756711866614,"fUST",-151.0,0.0001456,2,"2025-09-01T07:31:06.614",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700470,1756711866623,"fUST",-196.988415,0.0001456,2,"2025-09-01T07:31:06.623",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700471,1756711866633,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.633",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700472,1756711866642,"fUST",-151.0,0.0001456,2,"2025-09-01T07:31:06.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700473,1756711866652,"fUST",-488.9597394,0.0001456,2,"2025-09-01T07:31:06.652",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700474,1756711866668,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.668",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700475,1756711866678,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700476,1756711866687,"fUST",-480.0,0.0001456,2,"2025-09-01T07:31:06.687",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700477,1756711866697,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700478,1756711866707,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.707",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700479,1756711866716,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.716",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700480,1756711866727,"fUST",-512.63,0.00014561,2,"2025-09-01T07:31:06.727",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700481,1756711866736,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.736",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700482,1756711866745,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.745",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700483,1756711866756,"fUST",-1076.16,0.00014561,2,"2025-09-01T07:31:06.756",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700484,1756711866765,"fUST",-596.44,0.00014561,2,"2025-09-01T07:31:06.765",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700485,1756711866777,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.777",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700486,1756711866786,"fUST",-530.45,0.00014561,2,"2025-09-01T07:31:06.786",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700487,1756711866795,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.795",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700488,1756711866804,"fUST",-480.0,0.00014561,2,"2025-09-01T07:31:06.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700489,1756711866813,"fUST",-151.0,0.00014562,2,"2025-09-01T07:31:06.813",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700490,1756711866823,"fUST",-151.0,0.00014562,2,"2025-09-01T07:31:06.823",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700491,1756711866832,"fUST",-151.0,0.00014562,2,"2025-09-01T07:31:06.832",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700492,1756711866841,"fUST",-244.533514,0.00014562,2,"2025-09-01T07:31:06.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700493,1756711866850,"fUST",-151.0,0.00014562,2,"2025-09-01T07:31:06.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700494,1756711866860,"fUST",-151.0,0.00014562,2,"2025-09-01T07:31:06.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700495,1756711866869,"fUST",-184.362176,0.00014562,2,"2025-09-01T07:31:06.869",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700496,1756711866878,"fUST",-184.362176,0.00014562,2,"2025-09-01T07:31:06.878",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700497,1756711866888,"fUST",-184.362176,0.00014562,2,"2025-09-01T07:31:06.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700498,1756711866897,"fUST",-184.362183,0.00014562,2,"2025-09-01T07:31:06.897",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700499,1756711866905,"fUST",-153.67244767,0.00014562,2,"2025-09-01T07:31:06.905",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700500,1756711867002,"fUST",289.0,0.00027397,120,"2025-09-01T07:31:07.002",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700502,1756711872592,"fUST",777.291167,0.00013699,2,"2025-09-01T07:31:12.592",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700504,1756711881330,"fUST",1000.0,0.00013911,2,"2025-09-01T07:31:21.330",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700514,1756711937225,"fUST",151.0,0.00027397,120,"2025-09-01T07:32:17.225",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700519,1756712008888,"fUST",541.55370667,0.00014,2,"2025-09-01T07:33:28.888",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700520,1756712008916,"fUST",6765.12629333,0.00014,2,"2025-09-01T07:33:28.916",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382700522,1756712077327,"fUST",1594.75651882,0.000273,120,"2025-09-01T07:34:37.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701000,1756712504518,"fUST",1758.30719568,0.00013908,2,"2025-09-01T07:41:44.518",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701001,1756712516661,"fUST",151.0,0.00027397,120,"2025-09-01T07:41:56.661",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701336,1756712589479,"fUST",1476.57651099,0.00013909,2,"2025-09-01T07:43:09.479",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701337,1756712589508,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.508",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701338,1756712589538,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.538",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701339,1756712589567,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.567",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701340,1756712589594,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.594",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701341,1756712589622,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701342,1756712589650,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701343,1756712589678,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.678",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701344,1756712589706,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.706",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701345,1756712589734,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.734",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701346,1756712589762,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.762",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701347,1756712589794,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.794",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701348,1756712589822,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.822",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701349,1756712589850,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701350,1756712589878,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.878",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701351,1756712589906,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.906",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701352,1756712589937,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701353,1756712589964,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.964",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701354,1756712589992,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:09.992",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701355,1756712590023,"fUST",10000.01,0.00013909,2,"2025-09-01T07:43:10.023",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701356,1756712590050,"fUST",3037.29840809,0.00013909,2,"2025-09-01T07:43:10.050",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701762,1756712710336,"fUST",2070.00470378,0.0001391,2,"2025-09-01T07:45:10.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701913,1756712830486,"fUST",738.426608,0.00013699,2,"2025-09-01T07:47:10.486",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701949,1756713035507,"fUST",1538.51879622,0.00013906,2,"2025-09-01T07:50:35.507",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701957,1756713038823,"fUST",-420.0,0.00014004,2,"2025-09-01T07:50:38.823",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701959,1756713038834,"fUST",-300.0,0.00014004,2,"2025-09-01T07:50:38.834",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701960,1756713038843,"fUST",-371.0,0.00014005,2,"2025-09-01T07:50:38.843",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701961,1756713038852,"fUST",-480.0,0.00014005,2,"2025-09-01T07:50:38.852",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701962,1756713038861,"fUST",-500.0,0.00014005,2,"2025-09-01T07:50:38.861",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701963,1756713038870,"fUST",-500.0,0.00014005,2,"2025-09-01T07:50:38.870",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701964,1756713038880,"fUST",-598.88979924,0.00014005,2,"2025-09-01T07:50:38.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701965,1756713038889,"fUST",-500.0,0.00014005,2,"2025-09-01T07:50:38.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701966,1756713038898,"fUST",-500.0,0.00014005,2,"2025-09-01T07:50:38.898",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701967,1756713038911,"fUST",-300.0,0.00014005,2,"2025-09-01T07:50:38.911",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701968,1756713038920,"fUST",-211.19111717,0.00014006,2,"2025-09-01T07:50:38.920",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701969,1756713038929,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:38.929",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701970,1756713038939,"fUST",-659.22,0.00014006,2,"2025-09-01T07:50:38.939",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701971,1756713038950,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:38.950",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701972,1756713038959,"fUST",-448.87888543,0.00014006,2,"2025-09-01T07:50:38.959",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701973,1756713038969,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:38.969",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701974,1756713038979,"fUST",-485.12,0.00014006,2,"2025-09-01T07:50:38.979",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701975,1756713038988,"fUST",-833.78,0.00014006,2,"2025-09-01T07:50:38.988",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701976,1756713038998,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:38.998",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701977,1756713039008,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701978,1756713039017,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.017",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701979,1756713039026,"fUST",-244.92250846,0.00014006,2,"2025-09-01T07:50:39.026",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701980,1756713039035,"fUST",-222.62406368,0.00014006,2,"2025-09-01T07:50:39.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701981,1756713039044,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701982,1756713039053,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.053",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701983,1756713039063,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.063",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701984,1756713039072,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701985,1756713039081,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.081",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701986,1756713039090,"fUST",-1571.87,0.00014006,2,"2025-09-01T07:50:39.090",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701987,1756713039100,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701988,1756713039109,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.109",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701989,1756713039119,"fUST",-868.27,0.00014006,2,"2025-09-01T07:50:39.119",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701990,1756713039128,"fUST",-500.0,0.00014006,2,"2025-09-01T07:50:39.128",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701991,1756713039137,"fUST",-500.0,0.00014006,2,"2025-09-01T07:50:39.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701992,1756713039146,"fUST",-500.0,0.00014006,2,"2025-09-01T07:50:39.146",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701993,1756713039160,"fUST",-500.0,0.00014006,2,"2025-09-01T07:50:39.160",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701994,1756713039169,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701995,1756713039179,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.179",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701996,1756713039188,"fUST",-488.76753745,0.00014006,2,"2025-09-01T07:50:39.188",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701997,1756713039198,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.198",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701998,1756713039208,"fUST",-765.05,0.00014006,2,"2025-09-01T07:50:39.208",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382701999,1756713039218,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.218",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702000,1756713039228,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.228",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702001,1756713039237,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.237",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702002,1756713039247,"fUST",-471.40083625,0.00014006,2,"2025-09-01T07:50:39.247",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702003,1756713039257,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.257",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702004,1756713039266,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702005,1756713039276,"fUST",-542.41,0.00014006,2,"2025-09-01T07:50:39.276",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702006,1756713039286,"fUST",-1318.45,0.00014006,2,"2025-09-01T07:50:39.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702007,1756713039296,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702008,1756713039305,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.305",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702009,1756713039315,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.315",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702010,1756713039324,"fUST",-656.87,0.00014006,2,"2025-09-01T07:50:39.324",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702011,1756713039334,"fUST",-912.91,0.00014006,2,"2025-09-01T07:50:39.334",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702012,1756713039343,"fUST",-1348.01,0.00014006,2,"2025-09-01T07:50:39.343",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702013,1756713039353,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.353",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702014,1756713039362,"fUST",-596.3,0.00014006,2,"2025-09-01T07:50:39.362",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702015,1756713039371,"fUST",-480.0,0.00014006,2,"2025-09-01T07:50:39.371",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702016,1756713039381,"fUST",-582.31,0.00014006,2,"2025-09-01T07:50:39.381",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702017,1756713039390,"fUST",-50000.0,0.00014006,2,"2025-09-01T07:50:39.390",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702018,1756713039399,"fUST",-482.14795609,0.00014007,2,"2025-09-01T07:50:39.399",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702019,1756713039415,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.415",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702020,1756713039425,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.425",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702021,1756713039434,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.434",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702022,1756713039443,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702023,1756713039453,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.453",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702024,1756713039463,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702025,1756713039472,"fUST",-654.78,0.00014007,2,"2025-09-01T07:50:39.472",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702026,1756713039482,"fUST",-682.02,0.00014007,2,"2025-09-01T07:50:39.482",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702027,1756713039492,"fUST",-747.97,0.00014007,2,"2025-09-01T07:50:39.492",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702028,1756713039501,"fUST",-483.58,0.00014007,2,"2025-09-01T07:50:39.501",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702029,1756713039511,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702030,1756713039520,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.520",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702031,1756713039530,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.530",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702032,1756713039541,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.541",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702033,1756713039553,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702034,1756713039563,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.563",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702035,1756713039572,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702036,1756713039582,"fUST",-1006.03,0.00014007,2,"2025-09-01T07:50:39.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702037,1756713039592,"fUST",-490.71,0.00014007,2,"2025-09-01T07:50:39.592",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702038,1756713039602,"fUST",-817.18,0.00014007,2,"2025-09-01T07:50:39.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702039,1756713039612,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702040,1756713039621,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.621",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702041,1756713039631,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.631",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702042,1756713039640,"fUST",-611.36,0.00014007,2,"2025-09-01T07:50:39.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702043,1756713039650,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702044,1756713039668,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.668",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702045,1756713039677,"fUST",-728.18,0.00014007,2,"2025-09-01T07:50:39.677",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702046,1756713039687,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.687",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702047,1756713039697,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.697",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702048,1756713039706,"fUST",-575.14,0.00014007,2,"2025-09-01T07:50:39.706",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702049,1756713039715,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.715",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702050,1756713039725,"fUST",-576.98,0.00014007,2,"2025-09-01T07:50:39.725",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702051,1756713039735,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702052,1756713039745,"fUST",-611.01,0.00014007,2,"2025-09-01T07:50:39.745",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702053,1756713039754,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.754",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702054,1756713039764,"fUST",-746.06,0.00014007,2,"2025-09-01T07:50:39.764",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702055,1756713039773,"fUST",-481.68766409,0.00014007,2,"2025-09-01T07:50:39.773",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702056,1756713039783,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.783",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702057,1756713039792,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.792",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702058,1756713039802,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.802",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702059,1756713039811,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702060,1756713039821,"fUST",-508.89,0.00014007,2,"2025-09-01T07:50:39.821",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702061,1756713039831,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702062,1756713039841,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702063,1756713039851,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.851",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702064,1756713039860,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702065,1756713039870,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.870",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702066,1756713039880,"fUST",-504.31541666,0.00014007,2,"2025-09-01T07:50:39.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702067,1756713039890,"fUST",-658.54,0.00014007,2,"2025-09-01T07:50:39.890",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702068,1756713039900,"fUST",-4128.54,0.00014007,2,"2025-09-01T07:50:39.900",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702069,1756713039913,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.913",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702070,1756713039927,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.927",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702071,1756713039937,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702072,1756713039946,"fUST",-498.73,0.00014007,2,"2025-09-01T07:50:39.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702073,1756713039956,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.956",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702074,1756713039969,"fUST",-893.1,0.00014007,2,"2025-09-01T07:50:39.969",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702075,1756713039979,"fUST",-539.37,0.00014007,2,"2025-09-01T07:50:39.979",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702076,1756713039989,"fUST",-482.32406535,0.00014007,2,"2025-09-01T07:50:39.989",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702077,1756713039999,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:39.999",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702078,1756713040010,"fUST",-1866.44,0.00014007,2,"2025-09-01T07:50:40.010",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702079,1756713040019,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.019",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702080,1756713040029,"fUST",-500.0,0.00014007,2,"2025-09-01T07:50:40.029",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702081,1756713040040,"fUST",-500.0,0.00014007,2,"2025-09-01T07:50:40.040",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702082,1756713040050,"fUST",-500.0,0.00014007,2,"2025-09-01T07:50:40.050",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702083,1756713040060,"fUST",-500.0,0.00014007,2,"2025-09-01T07:50:40.060",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702084,1756713040069,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.069",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702085,1756713040079,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.079",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702086,1756713040088,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702087,1756713040098,"fUST",-461.77904097,0.00014007,2,"2025-09-01T07:50:40.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702088,1756713040108,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.108",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702089,1756713040117,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702090,1756713040127,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702091,1756713040136,"fUST",-818.43,0.00014007,2,"2025-09-01T07:50:40.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702092,1756713040146,"fUST",-679.52,0.00014007,2,"2025-09-01T07:50:40.146",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702093,1756713040161,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.161",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702094,1756713040171,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.171",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702095,1756713040181,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.181",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702096,1756713040190,"fUST",-588.45,0.00014007,2,"2025-09-01T07:50:40.190",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702097,1756713040200,"fUST",-740.82,0.00014007,2,"2025-09-01T07:50:40.200",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702098,1756713040210,"fUST",-4074.15,0.00014007,2,"2025-09-01T07:50:40.210",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702099,1756713040219,"fUST",-883.03,0.00014007,2,"2025-09-01T07:50:40.219",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702100,1756713040229,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702101,1756713040239,"fUST",-645.14,0.00014007,2,"2025-09-01T07:50:40.239",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702102,1756713040248,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.248",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702103,1756713040258,"fUST",-886.09,0.00014007,2,"2025-09-01T07:50:40.258",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702104,1756713040268,"fUST",-3625.38,0.00014007,2,"2025-09-01T07:50:40.268",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702105,1756713040278,"fUST",-1178.7,0.00014007,2,"2025-09-01T07:50:40.278",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702106,1756713040287,"fUST",-484.81447225,0.00014007,2,"2025-09-01T07:50:40.287",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702107,1756713040296,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702108,1756713040306,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.306",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702109,1756713040316,"fUST",-534.29,0.00014007,2,"2025-09-01T07:50:40.316",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702110,1756713040326,"fUST",-523.29,0.00014007,2,"2025-09-01T07:50:40.326",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702111,1756713040336,"fUST",-2996.48,0.00014007,2,"2025-09-01T07:50:40.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702113,1756713040346,"fUST",-529.08,0.00014007,2,"2025-09-01T07:50:40.346",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702115,1756713040355,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702117,1756713040365,"fUST",-1492.35,0.00014007,2,"2025-09-01T07:50:40.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702119,1756713040375,"fUST",-738.64,0.00014007,2,"2025-09-01T07:50:40.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702122,1756713040384,"fUST",-514.38,0.00014007,2,"2025-09-01T07:50:40.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702124,1756713040394,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.394",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702127,1756713040405,"fUST",-504.8440215,0.00014007,2,"2025-09-01T07:50:40.405",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702130,1756713040415,"fUST",-1105.77,0.00014007,2,"2025-09-01T07:50:40.415",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702133,1756713040425,"fUST",-403.2617595,0.00014007,2,"2025-09-01T07:50:40.425",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702136,1756713040434,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.434",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702139,1756713040444,"fUST",-310.72329907,0.00014007,2,"2025-09-01T07:50:40.444",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702142,1756713040453,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.453",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702145,1756713040463,"fUST",-1135.63,0.00014007,2,"2025-09-01T07:50:40.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702147,1756713040473,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.473",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702149,1756713040482,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.482",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702151,1756713040491,"fUST",-668.52,0.00014007,2,"2025-09-01T07:50:40.491",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702153,1756713040500,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.500",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702155,1756713040509,"fUST",-915.41,0.00014007,2,"2025-09-01T07:50:40.509",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702157,1756713040518,"fUST",-931.92,0.00014007,2,"2025-09-01T07:50:40.518",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702159,1756713040528,"fUST",-647.49,0.00014007,2,"2025-09-01T07:50:40.528",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702160,1756713040537,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.537",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702163,1756713040547,"fUST",-480.0,0.00014007,2,"2025-09-01T07:50:40.547",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702165,1756713040556,"fUST",-500.67,0.00014007,2,"2025-09-01T07:50:40.556",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702166,1756713040565,"fUST",-500.0,0.00014007,2,"2025-09-01T07:50:40.565",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702168,1756713040576,"fUST",-500.0,0.00014008,2,"2025-09-01T07:50:40.576",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702170,1756713040586,"fUST",-534.64,0.00014008,2,"2025-09-01T07:50:40.586",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702172,1756713040595,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.595",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702174,1756713040607,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.607",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702177,1756713040617,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.617",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702178,1756713040626,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.626",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702180,1756713040635,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.635",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702182,1756713040645,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.645",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702183,1756713040659,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.659",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702184,1756713040669,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.669",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702185,1756713040679,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702186,1756713040690,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.690",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702187,1756713040700,"fUST",-654.83,0.00014008,2,"2025-09-01T07:50:40.700",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702188,1756713040711,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.711",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702189,1756713040721,"fUST",-931.93,0.00014008,2,"2025-09-01T07:50:40.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702190,1756713040731,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.731",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702191,1756713040740,"fUST",-819.86,0.00014008,2,"2025-09-01T07:50:40.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702192,1756713040749,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.749",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702193,1756713040760,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.760",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702194,1756713040770,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.770",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702195,1756713040779,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.779",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702196,1756713040789,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.789",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702197,1756713040799,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.799",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702198,1756713040809,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.809",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702199,1756713040819,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702200,1756713040828,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.828",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702201,1756713040837,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.837",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702202,1756713040846,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.846",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702203,1756713040856,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.856",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702204,1756713040865,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.865",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702205,1756713040875,"fUST",-783.64,0.00014008,2,"2025-09-01T07:50:40.875",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702207,1756713040884,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.884",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702208,1756713040894,"fUST",-853.77,0.00014008,2,"2025-09-01T07:50:40.894",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702209,1756713040907,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.907",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702210,1756713040917,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702211,1756713040927,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.927",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702212,1756713040937,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.937",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702213,1756713040946,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.946",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702214,1756713040956,"fUST",-924.05,0.00014008,2,"2025-09-01T07:50:40.956",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702215,1756713040965,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.965",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702216,1756713040975,"fUST",-777.02,0.00014008,2,"2025-09-01T07:50:40.975",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702217,1756713040985,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:40.985",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702218,1756713040994,"fUST",-2364.19,0.00014008,2,"2025-09-01T07:50:40.994",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702219,1756713041004,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.004",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702220,1756713041013,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.013",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702221,1756713041023,"fUST",-521.59,0.00014008,2,"2025-09-01T07:50:41.023",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702222,1756713041032,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.032",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702223,1756713041041,"fUST",-709.48,0.00014008,2,"2025-09-01T07:50:41.041",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702224,1756713041050,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.050",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702225,1756713041060,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.060",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702226,1756713041070,"fUST",-962.85,0.00014008,2,"2025-09-01T07:50:41.070",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702227,1756713041079,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.079",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702228,1756713041088,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.088",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702229,1756713041098,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.098",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702230,1756713041107,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.107",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702231,1756713041117,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.117",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702232,1756713041127,"fUST",-500.0,0.00014008,2,"2025-09-01T07:50:41.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702233,1756713041136,"fUST",-500.0,0.00014008,2,"2025-09-01T07:50:41.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702234,1756713041145,"fUST",-500.0,0.00014008,2,"2025-09-01T07:50:41.145",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702235,1756713041158,"fUST",-1281.61,0.00014008,2,"2025-09-01T07:50:41.158",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702236,1756713041167,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702237,1756713041176,"fUST",-861.09,0.00014008,2,"2025-09-01T07:50:41.176",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702238,1756713041186,"fUST",-375.32385594,0.00014008,2,"2025-09-01T07:50:41.186",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702239,1756713041195,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702240,1756713041204,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.204",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702241,1756713041214,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.214",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702242,1756713041223,"fUST",-868.89,0.00014008,2,"2025-09-01T07:50:41.223",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702243,1756713041232,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.232",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702244,1756713041241,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.241",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702245,1756713041251,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702246,1756713041473,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.473",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702247,1756713041485,"fUST",-480.0,0.00014008,2,"2025-09-01T07:50:41.485",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702248,1756713041498,"fUST",-482.4630958,0.00014009,2,"2025-09-01T07:50:41.498",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702249,1756713041508,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.508",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702250,1756713041517,"fUST",-483.7328793,0.00014009,2,"2025-09-01T07:50:41.517",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702251,1756713041527,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.527",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702252,1756713041537,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.537",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702253,1756713041546,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.546",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702254,1756713041555,"fUST",-775.08,0.00014009,2,"2025-09-01T07:50:41.555",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702255,1756713041564,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.564",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702256,1756713041574,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.574",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702257,1756713041583,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.583",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702258,1756713041593,"fUST",-325.86802092,0.00014009,2,"2025-09-01T07:50:41.593",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702259,1756713041602,"fUST",-558.91651589,0.00014009,2,"2025-09-01T07:50:41.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702260,1756713041612,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702261,1756713041621,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.621",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702262,1756713041631,"fUST",-241.54061496,0.00014009,2,"2025-09-01T07:50:41.631",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702263,1756713041641,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.641",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702264,1756713041651,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702265,1756713041663,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.663",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702266,1756713041673,"fUST",-578.13,0.00014009,2,"2025-09-01T07:50:41.673",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702267,1756713041682,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.682",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702268,1756713041692,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.692",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702269,1756713041701,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.701",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702270,1756713041710,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.710",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702271,1756713041719,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.719",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702272,1756713041728,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702273,1756713041738,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.738",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702274,1756713041748,"fUST",-461.33591421,0.00014009,2,"2025-09-01T07:50:41.748",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702275,1756713041758,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.758",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702276,1756713041767,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.767",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702277,1756713041777,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.777",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702278,1756713041787,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.787",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702279,1756713041796,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.796",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702280,1756713041805,"fUST",-378.84334787,0.00014009,2,"2025-09-01T07:50:41.805",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702281,1756713041815,"fUST",-500.0,0.00014009,2,"2025-09-01T07:50:41.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702282,1756713041824,"fUST",-517.78400873,0.00014009,2,"2025-09-01T07:50:41.824",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702283,1756713041833,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.833",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702284,1756713041842,"fUST",-678.2,0.00014009,2,"2025-09-01T07:50:41.842",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702285,1756713041852,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.852",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702286,1756713041862,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.862",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702287,1756713041871,"fUST",-603.98,0.00014009,2,"2025-09-01T07:50:41.871",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702288,1756713041881,"fUST",-826.65,0.00014009,2,"2025-09-01T07:50:41.881",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702289,1756713041890,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.890",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702290,1756713041899,"fUST",-322.1758387,0.00014009,2,"2025-09-01T07:50:41.899",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702291,1756713041911,"fUST",-900.28,0.00014009,2,"2025-09-01T07:50:41.911",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702292,1756713041920,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.920",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702293,1756713041930,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.930",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702294,1756713041939,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.939",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702295,1756713041949,"fUST",-636.96,0.00014009,2,"2025-09-01T07:50:41.949",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702296,1756713041960,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.960",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702297,1756713041970,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.970",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702298,1756713041979,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.979",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702299,1756713041988,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:41.988",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702300,1756713041998,"fUST",-498.25,0.00014009,2,"2025-09-01T07:50:41.998",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702301,1756713042008,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702302,1756713042017,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.017",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702303,1756713042027,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702304,1756713042036,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702305,1756713042046,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702306,1756713042055,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.055",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702307,1756713042064,"fUST",-461.84390019,0.00014009,2,"2025-09-01T07:50:42.064",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702308,1756713042074,"fUST",-595.96283006,0.00014009,2,"2025-09-01T07:50:42.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702309,1756713042084,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.084",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702310,1756713042093,"fUST",-641.69,0.00014009,2,"2025-09-01T07:50:42.093",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702311,1756713042102,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.102",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702312,1756713042113,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.113",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702313,1756713042123,"fUST",-650.61,0.00014009,2,"2025-09-01T07:50:42.123",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702314,1756713042132,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.132",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702315,1756713042142,"fUST",-281.95276499,0.00014009,2,"2025-09-01T07:50:42.142",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702316,1756713042151,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.151",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702317,1756713042163,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.163",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702318,1756713042173,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.173",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702319,1756713042182,"fUST",-500.0,0.00014009,2,"2025-09-01T07:50:42.182",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702320,1756713042192,"fUST",-645.69,0.00014009,2,"2025-09-01T07:50:42.192",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702321,1756713042201,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.201",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702322,1756713042211,"fUST",-941.64,0.00014009,2,"2025-09-01T07:50:42.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702323,1756713042220,"fUST",-1151.63,0.00014009,2,"2025-09-01T07:50:42.220",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702324,1756713042414,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.414",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702325,1756713042425,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.425",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702326,1756713042435,"fUST",-521.88,0.00014009,2,"2025-09-01T07:50:42.435",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702327,1756713042445,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.445",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702328,1756713042455,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.455",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702329,1756713042464,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.464",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702330,1756713042474,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.474",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702331,1756713042484,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.484",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702332,1756713042495,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.495",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702333,1756713042505,"fUST",-199.38711018,0.00014009,2,"2025-09-01T07:50:42.505",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702334,1756713042515,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702335,1756713042526,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.526",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702336,1756713042539,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.539",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702337,1756713042551,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.551",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702338,1756713042560,"fUST",-480.0,0.00014009,2,"2025-09-01T07:50:42.560",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702339,1756713042570,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.570",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702340,1756713042579,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.579",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702341,1756713042589,"fUST",-543.36,0.0001401,2,"2025-09-01T07:50:42.589",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702342,1756713042598,"fUST",-585.81,0.0001401,2,"2025-09-01T07:50:42.598",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702343,1756713042607,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.607",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702344,1756713042616,"fUST",-782.02,0.0001401,2,"2025-09-01T07:50:42.616",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702345,1756713042626,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.626",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702346,1756713042635,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.635",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702347,1756713042644,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.644",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702348,1756713042653,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.653",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702349,1756713042663,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.663",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702350,1756713042673,"fUST",-480.0,0.0001401,2,"2025-09-01T07:50:42.673",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702351,1756713042683,"fUST",-480.0,0.00014011,2,"2025-09-01T07:50:42.683",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702352,1756713042692,"fUST",-480.0,0.00014011,2,"2025-09-01T07:50:42.692",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702353,1756713042702,"fUST",-480.0,0.00014011,2,"2025-09-01T07:50:42.702",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702354,1756713042711,"fUST",-480.0,0.00014279,2,"2025-09-01T07:50:42.711",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702355,1756713042721,"fUST",-659.22,0.0001428,2,"2025-09-01T07:50:42.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702356,1756713042730,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.730",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702357,1756713042740,"fUST",-833.78,0.0001428,2,"2025-09-01T07:50:42.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702358,1756713042749,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.749",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702359,1756713042758,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.758",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702360,1756713042768,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.768",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702361,1756713042777,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.777",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702362,1756713042786,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.786",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702363,1756713042796,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.796",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702364,1756713042805,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.805",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702365,1756713042815,"fUST",-1571.87,0.0001428,2,"2025-09-01T07:50:42.815",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702366,1756713042824,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.824",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702367,1756713042834,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.834",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702368,1756713042843,"fUST",-868.27,0.0001428,2,"2025-09-01T07:50:42.843",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702369,1756713042853,"fUST",-500.0,0.0001428,2,"2025-09-01T07:50:42.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702370,1756713042863,"fUST",-500.0,0.0001428,2,"2025-09-01T07:50:42.863",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702371,1756713042872,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.872",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702372,1756713042882,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.882",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702373,1756713042891,"fUST",-765.05,0.0001428,2,"2025-09-01T07:50:42.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702374,1756713042900,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.900",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702375,1756713042911,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.911",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702376,1756713042921,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.921",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702377,1756713042930,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.930",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702378,1756713042939,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.939",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702379,1756713042948,"fUST",-542.41,0.0001428,2,"2025-09-01T07:50:42.948",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702380,1756713042961,"fUST",-1318.45,0.0001428,2,"2025-09-01T07:50:42.961",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702381,1756713042970,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.970",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702382,1756713042979,"fUST",-437.79332908,0.0001428,2,"2025-09-01T07:50:42.979",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702383,1756713042988,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:42.988",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702384,1756713042998,"fUST",-656.87,0.0001428,2,"2025-09-01T07:50:42.998",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702385,1756713043008,"fUST",-912.91,0.0001428,2,"2025-09-01T07:50:43.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702386,1756713043017,"fUST",-1348.01,0.0001428,2,"2025-09-01T07:50:43.017",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702387,1756713043027,"fUST",-249.46365829,0.0001428,2,"2025-09-01T07:50:43.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702389,1756713043036,"fUST",-480.0,0.0001428,2,"2025-09-01T07:50:43.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702390,1756713043046,"fUST",-596.3,0.0001428,2,"2025-09-01T07:50:43.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702391,1756713043055,"fUST",-582.31,0.0001428,2,"2025-09-01T07:50:43.055",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702392,1756713043065,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.065",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702393,1756713043075,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.075",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702394,1756713043084,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.084",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702395,1756713043093,"fUST",-654.78,0.00014281,2,"2025-09-01T07:50:43.093",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702396,1756713043103,"fUST",-682.02,0.00014281,2,"2025-09-01T07:50:43.103",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702397,1756713043112,"fUST",-747.97,0.00014281,2,"2025-09-01T07:50:43.112",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702398,1756713043122,"fUST",-483.58,0.00014281,2,"2025-09-01T07:50:43.122",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702400,1756713043131,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.131",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702402,1756713043140,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.140",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702405,1756713043149,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.149",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702407,1756713043159,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.159",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702409,1756713043169,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702410,1756713043178,"fUST",-1006.03,0.00014281,2,"2025-09-01T07:50:43.178",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702411,1756713043188,"fUST",-490.71,0.00014281,2,"2025-09-01T07:50:43.188",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702412,1756713043197,"fUST",-817.18,0.00014281,2,"2025-09-01T07:50:43.197",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702413,1756713043206,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.206",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702414,1756713043215,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702416,1756713043225,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.225",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702417,1756713043234,"fUST",-611.36,0.00014281,2,"2025-09-01T07:50:43.234",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702418,1756713043243,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.243",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702419,1756713043252,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.252",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702420,1756713043262,"fUST",-728.18,0.00014281,2,"2025-09-01T07:50:43.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702421,1756713043271,"fUST",-450.19778991,0.00014281,2,"2025-09-01T07:50:43.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702422,1756713043280,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.280",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702423,1756713043290,"fUST",-575.14,0.00014281,2,"2025-09-01T07:50:43.290",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702424,1756713043299,"fUST",-576.98,0.00014281,2,"2025-09-01T07:50:43.299",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702425,1756713043308,"fUST",-611.01,0.00014281,2,"2025-09-01T07:50:43.308",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702426,1756713043317,"fUST",-746.06,0.00014281,2,"2025-09-01T07:50:43.317",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702427,1756713043327,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.327",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702428,1756713043336,"fUST",-508.89,0.00014281,2,"2025-09-01T07:50:43.336",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702429,1756713043346,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.346",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702430,1756713043355,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.355",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702431,1756713043365,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.365",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702432,1756713043374,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.374",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702433,1756713043384,"fUST",-658.54,0.00014281,2,"2025-09-01T07:50:43.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702434,1756713043393,"fUST",-4128.54,0.00014281,2,"2025-09-01T07:50:43.393",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702435,1756713043402,"fUST",-498.73,0.00014281,2,"2025-09-01T07:50:43.402",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702436,1756713043413,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.413",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702437,1756713043423,"fUST",-893.1,0.00014281,2,"2025-09-01T07:50:43.423",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702438,1756713043432,"fUST",-539.37,0.00014281,2,"2025-09-01T07:50:43.432",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702439,1756713043441,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.441",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702440,1756713043450,"fUST",-1866.44,0.00014281,2,"2025-09-01T07:50:43.450",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702441,1756713043459,"fUST",-500.0,0.00014281,2,"2025-09-01T07:50:43.459",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702442,1756713043469,"fUST",-500.0,0.00014281,2,"2025-09-01T07:50:43.469",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702443,1756713043478,"fUST",-500.0,0.00014281,2,"2025-09-01T07:50:43.478",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702444,1756713043487,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.487",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702445,1756713043496,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.496",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702446,1756713043506,"fUST",-424.99137622,0.00014281,2,"2025-09-01T07:50:43.506",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702447,1756713043515,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702448,1756713043525,"fUST",-818.43,0.00014281,2,"2025-09-01T07:50:43.525",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702449,1756713043534,"fUST",-679.52,0.00014281,2,"2025-09-01T07:50:43.534",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702450,1756713043544,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.544",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702451,1756713043553,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702452,1756713043562,"fUST",-588.45,0.00014281,2,"2025-09-01T07:50:43.562",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702453,1756713043571,"fUST",-740.82,0.00014281,2,"2025-09-01T07:50:43.571",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702454,1756713043580,"fUST",-4074.15,0.00014281,2,"2025-09-01T07:50:43.580",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702455,1756713043590,"fUST",-883.03,0.00014281,2,"2025-09-01T07:50:43.590",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702456,1756713043599,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.599",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702457,1756713043609,"fUST",-645.14,0.00014281,2,"2025-09-01T07:50:43.609",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702458,1756713043618,"fUST",-886.09,0.00014281,2,"2025-09-01T07:50:43.618",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702459,1756713043627,"fUST",-3625.38,0.00014281,2,"2025-09-01T07:50:43.627",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702460,1756713043636,"fUST",-1178.7,0.00014281,2,"2025-09-01T07:50:43.636",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702461,1756713043645,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.645",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702462,1756713043655,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.655",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702463,1756713043665,"fUST",-534.29,0.00014281,2,"2025-09-01T07:50:43.665",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702464,1756713043675,"fUST",-523.29,0.00014281,2,"2025-09-01T07:50:43.675",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702465,1756713043685,"fUST",-2996.48,0.00014281,2,"2025-09-01T07:50:43.685",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702466,1756713043695,"fUST",-529.08,0.00014281,2,"2025-09-01T07:50:43.695",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702467,1756713043705,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.705",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702468,1756713043715,"fUST",-1492.35,0.00014281,2,"2025-09-01T07:50:43.715",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702469,1756713043725,"fUST",-738.64,0.00014281,2,"2025-09-01T07:50:43.725",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702470,1756713043735,"fUST",-163.96600046,0.00014281,2,"2025-09-01T07:50:43.735",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702472,1756713043746,"fUST",-514.38,0.00014281,2,"2025-09-01T07:50:43.746",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702474,1756713043756,"fUST",-1105.77,0.00014281,2,"2025-09-01T07:50:43.756",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702475,1756713043766,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702476,1756713043776,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.776",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702477,1756713043785,"fUST",-1135.63,0.00014281,2,"2025-09-01T07:50:43.785",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702478,1756713043794,"fUST",-668.52,0.00014281,2,"2025-09-01T07:50:43.794",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702479,1756713043804,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702480,1756713043813,"fUST",-915.41,0.00014281,2,"2025-09-01T07:50:43.813",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702481,1756713043822,"fUST",-931.92,0.00014281,2,"2025-09-01T07:50:43.822",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702482,1756713043831,"fUST",-647.49,0.00014281,2,"2025-09-01T07:50:43.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702483,1756713043840,"fUST",-481.71634681,0.00014281,2,"2025-09-01T07:50:43.840",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702484,1756713043850,"fUST",-480.0,0.00014281,2,"2025-09-01T07:50:43.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702485,1756713043860,"fUST",-500.0,0.00014281,2,"2025-09-01T07:50:43.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702486,1756713043870,"fUST",-534.64,0.00014282,2,"2025-09-01T07:50:43.870",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702487,1756713043879,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.879",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702488,1756713043889,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.889",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702489,1756713043899,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.899",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702490,1756713043910,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.910",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702491,1756713043919,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.919",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702492,1756713043929,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.929",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702493,1756713043938,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.938",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702494,1756713043947,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.947",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702495,1756713043959,"fUST",-302.14462558,0.00014282,2,"2025-09-01T07:50:43.959",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702496,1756713043969,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:43.969",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702497,1756713043978,"fUST",-654.83,0.00014282,2,"2025-09-01T07:50:43.978",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702498,1756713043988,"fUST",-273.37644596,0.00014282,2,"2025-09-01T07:50:43.988",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702499,1756713043997,"fUST",-931.93,0.00014282,2,"2025-09-01T07:50:43.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702500,1756713044006,"fUST",-819.86,0.00014282,2,"2025-09-01T07:50:44.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702501,1756713044016,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702502,1756713044025,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.025",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702503,1756713044035,"fUST",-570.61466168,0.00014282,2,"2025-09-01T07:50:44.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702504,1756713044045,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.045",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702505,1756713044055,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.055",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702506,1756713044064,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.064",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702507,1756713044074,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702508,1756713044083,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.083",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702509,1756713044092,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.092",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702510,1756713044102,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.102",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702511,1756713044111,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.111",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702512,1756713044120,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.120",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702513,1756713044130,"fUST",-783.64,0.00014282,2,"2025-09-01T07:50:44.130",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702514,1756713044139,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.139",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702515,1756713044149,"fUST",-853.77,0.00014282,2,"2025-09-01T07:50:44.149",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702516,1756713044160,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.160",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702517,1756713044169,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.169",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702518,1756713044178,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.178",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702519,1756713044188,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.188",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702520,1756713044197,"fUST",-924.05,0.00014282,2,"2025-09-01T07:50:44.197",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702521,1756713044206,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.206",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702522,1756713044216,"fUST",-777.02,0.00014282,2,"2025-09-01T07:50:44.216",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702523,1756713044225,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.225",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702524,1756713044235,"fUST",-2364.19,0.00014282,2,"2025-09-01T07:50:44.235",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702525,1756713044244,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.244",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702526,1756713044254,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.254",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702527,1756713044263,"fUST",-521.59,0.00014282,2,"2025-09-01T07:50:44.263",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702528,1756713044273,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.273",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702529,1756713044282,"fUST",-709.48,0.00014282,2,"2025-09-01T07:50:44.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702530,1756713044291,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.291",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702531,1756713044300,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.300",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702532,1756713044309,"fUST",-962.85,0.00014282,2,"2025-09-01T07:50:44.309",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702533,1756713044319,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.319",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702534,1756713044328,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.328",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702535,1756713044338,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.338",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702536,1756713044347,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.347",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702537,1756713044357,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.357",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702538,1756713044366,"fUST",-500.0,0.00014282,2,"2025-09-01T07:50:44.366",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702539,1756713044375,"fUST",-500.0,0.00014282,2,"2025-09-01T07:50:44.375",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702540,1756713044384,"fUST",-1281.61,0.00014282,2,"2025-09-01T07:50:44.384",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702541,1756713044394,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.394",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702542,1756713044404,"fUST",-861.09,0.00014282,2,"2025-09-01T07:50:44.404",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702543,1756713044415,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.415",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702544,1756713044424,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.424",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702545,1756713044433,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.433",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702546,1756713044443,"fUST",-868.89,0.00014282,2,"2025-09-01T07:50:44.443",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702547,1756713044452,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.452",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702548,1756713044462,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.462",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702549,1756713044472,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.472",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702550,1756713044482,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.482",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702551,1756713044493,"fUST",-480.0,0.00014282,2,"2025-09-01T07:50:44.493",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702552,1756713044502,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.502",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702553,1756713044511,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.511",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702554,1756713044521,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.521",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702555,1756713044530,"fUST",-775.08,0.00014283,2,"2025-09-01T07:50:44.530",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702556,1756713044540,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.540",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702557,1756713044549,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.549",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702558,1756713044558,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.558",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702559,1756713044568,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.568",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702560,1756713044577,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.577",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702561,1756713044587,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.587",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702562,1756713044596,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.596",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702563,1756713044605,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.605",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702564,1756713044614,"fUST",-578.13,0.00014283,2,"2025-09-01T07:50:44.614",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702565,1756713044624,"fUST",-539.64625156,0.00014283,2,"2025-09-01T07:50:44.624",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702566,1756713044633,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.633",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702567,1756713044642,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702568,1756713044651,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702569,1756713044662,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.662",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702570,1756713044671,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.671",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702571,1756713044680,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.680",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702572,1756713044690,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.690",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702573,1756713044699,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702574,1756713044709,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.709",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702575,1756713044718,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702576,1756713044727,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.727",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702577,1756713044737,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702578,1756713044746,"fUST",-678.2,0.00014283,2,"2025-09-01T07:50:44.746",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702579,1756713044755,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.755",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702580,1756713044764,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.764",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702581,1756713044774,"fUST",-603.98,0.00014283,2,"2025-09-01T07:50:44.774",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702582,1756713044783,"fUST",-826.65,0.00014283,2,"2025-09-01T07:50:44.783",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702583,1756713044792,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.792",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702584,1756713044802,"fUST",-900.28,0.00014283,2,"2025-09-01T07:50:44.802",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702585,1756713044811,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702586,1756713044820,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.820",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702587,1756713044829,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.829",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702588,1756713044839,"fUST",-636.96,0.00014283,2,"2025-09-01T07:50:44.839",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702589,1756713044848,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.848",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702590,1756713044857,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.857",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702591,1756713044867,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.867",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702592,1756713044876,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.876",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702593,1756713044885,"fUST",-498.25,0.00014283,2,"2025-09-01T07:50:44.885",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702594,1756713044895,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.895",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702595,1756713044904,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.904",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702596,1756713044915,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.915",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702597,1756713044924,"fUST",-641.69,0.00014283,2,"2025-09-01T07:50:44.924",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702598,1756713044933,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.933",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702599,1756713044943,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.943",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702600,1756713044952,"fUST",-650.61,0.00014283,2,"2025-09-01T07:50:44.952",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702601,1756713044966,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702602,1756713044975,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.975",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702603,1756713044985,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:44.985",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702604,1756713044995,"fUST",-500.0,0.00014283,2,"2025-09-01T07:50:44.995",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702605,1756713045005,"fUST",-500.0,0.00014283,2,"2025-09-01T07:50:45.005",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702606,1756713045015,"fUST",-165.06491375,0.00014283,2,"2025-09-01T07:50:45.015",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702607,1756713045024,"fUST",-645.69,0.00014283,2,"2025-09-01T07:50:45.024",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702608,1756713045035,"fUST",-941.64,0.00014283,2,"2025-09-01T07:50:45.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702609,1756713045044,"fUST",-1151.63,0.00014283,2,"2025-09-01T07:50:45.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702610,1756713045054,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.054",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702611,1756713045063,"fUST",-521.88,0.00014283,2,"2025-09-01T07:50:45.063",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702612,1756713045072,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.072",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702613,1756713045082,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.082",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702614,1756713045091,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.091",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702615,1756713045100,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.100",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702616,1756713045109,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.109",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702617,1756713045118,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.118",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702618,1756713045127,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.127",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702619,1756713045136,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.136",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702620,1756713045145,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.145",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702621,1756713045155,"fUST",-480.0,0.00014283,2,"2025-09-01T07:50:45.155",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702622,1756713045165,"fUST",-480.0,0.00014284,2,"2025-09-01T07:50:45.165",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702623,1756713045175,"fUST",-480.0,0.00014284,2,"2025-09-01T07:50:45.175",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702624,1756713045184,"fUST",-543.36,0.00014284,2,"2025-09-01T07:50:45.184",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702625,1756713045193,"fUST",-585.81,0.00014284,2,"2025-09-01T07:50:45.193",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702626,1756713045202,"fUST",-782.02,0.00014284,2,"2025-09-01T07:50:45.202",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702627,1756713045211,"fUST",-480.0,0.00014284,2,"2025-09-01T07:50:45.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702628,1756713045220,"fUST",-480.0,0.00014284,2,"2025-09-01T07:50:45.220",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702629,1756713045229,"fUST",-480.0,0.00014284,2,"2025-09-01T07:50:45.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702630,1756713045238,"fUST",-480.0,0.00014284,2,"2025-09-01T07:50:45.238",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702631,1756713045248,"fUST",-480.0,0.00014285,2,"2025-09-01T07:50:45.248",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702632,1756713045257,"fUST",-480.0,0.00014285,2,"2025-09-01T07:50:45.257",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702633,1756713045266,"fUST",-480.0,0.00014285,2,"2025-09-01T07:50:45.266",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702634,1756713045275,"fUST",-507.0,0.00014329,2,"2025-09-01T07:50:45.275",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702635,1756713045285,"fUST",-11366.76240249,0.00014345,2,"2025-09-01T07:50:45.285",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702636,1756713045294,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.294",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702637,1756713045304,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.304",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702638,1756713045313,"fUST",-530.14184084,0.00014345,2,"2025-09-01T07:50:45.313",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702639,1756713045322,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.322",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702640,1756713045331,"fUST",-217.44302069,0.00014345,2,"2025-09-01T07:50:45.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702641,1756713045341,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.341",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702642,1756713045350,"fUST",-846.10922732,0.00014345,2,"2025-09-01T07:50:45.350",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702643,1756713045360,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.360",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702644,1756713045369,"fUST",-232.83393981,0.00014345,2,"2025-09-01T07:50:45.369",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702645,1756713045378,"fUST",-425.82406011,0.00014345,2,"2025-09-01T07:50:45.378",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702646,1756713045388,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.388",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702647,1756713045397,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.397",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702648,1756713045407,"fUST",-160.0,0.00014345,2,"2025-09-01T07:50:45.407",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702649,1756713045416,"fUST",-417.15472785,0.00014345,2,"2025-09-01T07:50:45.416",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702650,1756713045426,"fUST",-627.58930043,0.00014351,2,"2025-09-01T07:50:45.426",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702651,1756713045435,"fUST",-2510.35720171,0.00014351,2,"2025-09-01T07:50:45.435",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702652,1756713045444,"fUST",-5642.65540015,0.00014351,2,"2025-09-01T07:50:45.444",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702653,1756713045453,"fUST",-507.0,0.00014358,2,"2025-09-01T07:50:45.453",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702654,1756713045463,"fUST",-507.0,0.00014377,2,"2025-09-01T07:50:45.463",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702655,1756713045472,"fUST",-1087.63,0.00014459,2,"2025-09-01T07:50:45.472",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702656,1756713045481,"fUST",-151.0,0.00014492,2,"2025-09-01T07:50:45.481",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702657,1756713045491,"fUST",-151.0,0.00014492,2,"2025-09-01T07:50:45.491",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702658,1756713045500,"fUST",-151.0,0.00014492,2,"2025-09-01T07:50:45.500",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702659,1756713045510,"fUST",-163.117839,0.00014492,2,"2025-09-01T07:50:45.510",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702660,1756713045519,"fUST",-155.38,0.00014535,2,"2025-09-01T07:50:45.519",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702661,1756713045528,"fUST",-155.38,0.00014535,2,"2025-09-01T07:50:45.528",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702662,1756713045538,"fUST",-155.35,0.00014535,2,"2025-09-01T07:50:45.538",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702663,1756713045547,"fUST",-480.0,0.00014553,2,"2025-09-01T07:50:45.547",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702664,1756713045557,"fUST",-659.22,0.00014554,2,"2025-09-01T07:50:45.557",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702665,1756713045566,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.566",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702666,1756713045575,"fUST",-833.78,0.00014554,2,"2025-09-01T07:50:45.575",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702667,1756713045585,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.585",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702668,1756713045594,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.594",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702669,1756713045604,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.604",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702670,1756713045613,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.613",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702671,1756713045622,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.622",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702672,1756713045631,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.631",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702673,1756713045640,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.640",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702674,1756713045650,"fUST",-1571.87,0.00014554,2,"2025-09-01T07:50:45.650",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702675,1756713045664,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.664",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702676,1756713045673,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.673",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702677,1756713045682,"fUST",-868.27,0.00014554,2,"2025-09-01T07:50:45.682",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702678,1756713045692,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.692",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702679,1756713045701,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.701",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702680,1756713045711,"fUST",-765.05,0.00014554,2,"2025-09-01T07:50:45.711",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702681,1756713045721,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.721",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702682,1756713045730,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.730",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702683,1756713045740,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.740",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702684,1756713045750,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.750",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702685,1756713045759,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.759",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702686,1756713045769,"fUST",-542.41,0.00014554,2,"2025-09-01T07:50:45.769",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702687,1756713045779,"fUST",-1318.45,0.00014554,2,"2025-09-01T07:50:45.779",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702688,1756713045790,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.790",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702689,1756713045800,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.800",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702690,1756713045809,"fUST",-656.87,0.00014554,2,"2025-09-01T07:50:45.809",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702691,1756713045819,"fUST",-912.91,0.00014554,2,"2025-09-01T07:50:45.819",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702692,1756713045829,"fUST",-1348.01,0.00014554,2,"2025-09-01T07:50:45.829",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702693,1756713045838,"fUST",-480.0,0.00014554,2,"2025-09-01T07:50:45.838",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702694,1756713045848,"fUST",-596.3,0.00014554,2,"2025-09-01T07:50:45.848",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702695,1756713045858,"fUST",-582.31,0.00014554,2,"2025-09-01T07:50:45.858",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702696,1756713045867,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:45.867",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702697,1756713045877,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:45.877",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702698,1756713045887,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:45.887",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702699,1756713045896,"fUST",-654.78,0.00014555,2,"2025-09-01T07:50:45.896",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702700,1756713045906,"fUST",-682.02,0.00014555,2,"2025-09-01T07:50:45.906",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702701,1756713045917,"fUST",-747.97,0.00014555,2,"2025-09-01T07:50:45.917",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702702,1756713045926,"fUST",-483.58,0.00014555,2,"2025-09-01T07:50:45.926",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702703,1756713045936,"fUST",-251.99158348,0.00014555,2,"2025-09-01T07:50:45.936",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702704,1756713045945,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:45.945",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702705,1756713045958,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:45.958",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702706,1756713045968,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:45.968",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702707,1756713045977,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:45.977",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702708,1756713045987,"fUST",-1006.03,0.00014555,2,"2025-09-01T07:50:45.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702709,1756713045997,"fUST",-490.71,0.00014555,2,"2025-09-01T07:50:45.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702710,1756713046006,"fUST",-817.18,0.00014555,2,"2025-09-01T07:50:46.006",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702711,1756713046016,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702712,1756713046025,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.025",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702713,1756713046035,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.035",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702714,1756713046044,"fUST",-611.36,0.00014555,2,"2025-09-01T07:50:46.044",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702715,1756713046054,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.054",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702716,1756713046064,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.064",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702717,1756713046074,"fUST",-728.18,0.00014555,2,"2025-09-01T07:50:46.074",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702718,1756713046083,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.083",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702719,1756713046093,"fUST",-575.14,0.00014555,2,"2025-09-01T07:50:46.093",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702720,1756713046103,"fUST",-576.98,0.00014555,2,"2025-09-01T07:50:46.103",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702721,1756713046112,"fUST",-611.01,0.00014555,2,"2025-09-01T07:50:46.112",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702722,1756713046122,"fUST",-746.06,0.00014555,2,"2025-09-01T07:50:46.122",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702723,1756713046132,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.132",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702724,1756713046143,"fUST",-508.89,0.00014555,2,"2025-09-01T07:50:46.143",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702725,1756713046152,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.152",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702726,1756713046163,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.163",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702727,1756713046173,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.173",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702728,1756713046182,"fUST",-658.54,0.00014555,2,"2025-09-01T07:50:46.182",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702729,1756713046192,"fUST",-4128.54,0.00014555,2,"2025-09-01T07:50:46.192",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702730,1756713046201,"fUST",-498.73,0.00014555,2,"2025-09-01T07:50:46.201",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702731,1756713046211,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702732,1756713046220,"fUST",-893.1,0.00014555,2,"2025-09-01T07:50:46.220",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702733,1756713046229,"fUST",-539.37,0.00014555,2,"2025-09-01T07:50:46.229",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702734,1756713046239,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.239",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702735,1756713046248,"fUST",-1866.44,0.00014555,2,"2025-09-01T07:50:46.248",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702736,1756713046258,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.258",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702737,1756713046268,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.268",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702738,1756713046277,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.277",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702739,1756713046287,"fUST",-818.43,0.00014555,2,"2025-09-01T07:50:46.287",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702740,1756713046296,"fUST",-679.52,0.00014555,2,"2025-09-01T07:50:46.296",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702741,1756713046306,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.306",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702742,1756713046316,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.316",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702743,1756713046326,"fUST",-588.45,0.00014555,2,"2025-09-01T07:50:46.326",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702744,1756713046335,"fUST",-151.0,0.00014555,2,"2025-09-01T07:50:46.335",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702745,1756713046345,"fUST",-151.0,0.00014555,2,"2025-09-01T07:50:46.345",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702746,1756713046354,"fUST",-740.82,0.00014555,2,"2025-09-01T07:50:46.354",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702748,1756713046535,"fUST",-4074.15,0.00014555,2,"2025-09-01T07:50:46.535",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702749,1756713046546,"fUST",-883.03,0.00014555,2,"2025-09-01T07:50:46.546",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702750,1756713046556,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.556",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702751,1756713046566,"fUST",-645.14,0.00014555,2,"2025-09-01T07:50:46.566",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702752,1756713046576,"fUST",-886.09,0.00014555,2,"2025-09-01T07:50:46.576",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702753,1756713046586,"fUST",-3625.38,0.00014555,2,"2025-09-01T07:50:46.586",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702754,1756713046595,"fUST",-151.0,0.00014555,2,"2025-09-01T07:50:46.595",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702755,1756713046605,"fUST",-1178.7,0.00014555,2,"2025-09-01T07:50:46.605",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702756,1756713046614,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.614",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702757,1756713046624,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.624",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702758,1756713046633,"fUST",-523.29,0.00014555,2,"2025-09-01T07:50:46.633",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702759,1756713046642,"fUST",-534.29,0.00014555,2,"2025-09-01T07:50:46.642",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702760,1756713046651,"fUST",-2996.48,0.00014555,2,"2025-09-01T07:50:46.651",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702761,1756713046663,"fUST",-529.08,0.00014555,2,"2025-09-01T07:50:46.663",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702762,1756713046672,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.672",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702763,1756713046682,"fUST",-1492.35,0.00014555,2,"2025-09-01T07:50:46.682",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702764,1756713046692,"fUST",-738.64,0.00014555,2,"2025-09-01T07:50:46.692",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702765,1756713046702,"fUST",-514.38,0.00014555,2,"2025-09-01T07:50:46.702",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702766,1756713046712,"fUST",-1105.77,0.00014555,2,"2025-09-01T07:50:46.712",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702768,1756713046723,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.723",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702770,1756713046732,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.732",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702771,1756713046741,"fUST",-1135.63,0.00014555,2,"2025-09-01T07:50:46.741",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702772,1756713046751,"fUST",-668.52,0.00014555,2,"2025-09-01T07:50:46.751",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702773,1756713046761,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.761",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702774,1756713046772,"fUST",-915.41,0.00014555,2,"2025-09-01T07:50:46.772",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702775,1756713046782,"fUST",-931.92,0.00014555,2,"2025-09-01T07:50:46.782",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702776,1756713046791,"fUST",-898.627856,0.00014555,2,"2025-09-01T07:50:46.791",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702778,1756713046801,"fUST",-898.627856,0.00014555,2,"2025-09-01T07:50:46.801",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702779,1756713046811,"fUST",-151.0,0.00014555,2,"2025-09-01T07:50:46.811",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702780,1756713046821,"fUST",-647.49,0.00014555,2,"2025-09-01T07:50:46.821",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702781,1756713046831,"fUST",-898.627856,0.00014555,2,"2025-09-01T07:50:46.831",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702782,1756713046841,"fUST",-480.0,0.00014555,2,"2025-09-01T07:50:46.841",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702783,1756713046850,"fUST",-898.627856,0.00014555,2,"2025-09-01T07:50:46.850",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702784,1756713046860,"fUST",-534.64,0.00014556,2,"2025-09-01T07:50:46.860",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702785,1756713046870,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.870",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702786,1756713046880,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.880",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702787,1756713046891,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702788,1756713046900,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.900",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702789,1756713046912,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.912",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702790,1756713046921,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.921",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702791,1756713046931,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.931",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702793,1756713046941,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.941",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702795,1756713046951,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.951",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702797,1756713046965,"fUST",-654.83,0.00014556,2,"2025-09-01T07:50:46.965",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702798,1756713046975,"fUST",-931.93,0.00014556,2,"2025-09-01T07:50:46.975",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702799,1756713046985,"fUST",-819.86,0.00014556,2,"2025-09-01T07:50:46.985",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702800,1756713046999,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:46.999",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702801,1756713047008,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.008",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702802,1756713047018,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.018",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702803,1756713047028,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.028",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702804,1756713047039,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.039",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702805,1756713047048,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.048",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702806,1756713047057,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.057",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702807,1756713047067,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.067",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702808,1756713047078,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.078",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702809,1756713047087,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.087",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702810,1756713047097,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.097",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702811,1756713047106,"fUST",-783.64,0.00014556,2,"2025-09-01T07:50:47.106",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702813,1756713047116,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.116",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702814,1756713047126,"fUST",-853.77,0.00014556,2,"2025-09-01T07:50:47.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702815,1756713047135,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.135",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702816,1756713047145,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.145",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702817,1756713047155,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.155",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702818,1756713047165,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.165",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702819,1756713047175,"fUST",-924.05,0.00014556,2,"2025-09-01T07:50:47.175",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702820,1756713047185,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.185",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702821,1756713047195,"fUST",-777.02,0.00014556,2,"2025-09-01T07:50:47.195",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702822,1756713047205,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.205",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702823,1756713047215,"fUST",-2364.19,0.00014556,2,"2025-09-01T07:50:47.215",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702824,1756713047224,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.224",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702825,1756713047234,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.234",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702826,1756713047244,"fUST",-521.59,0.00014556,2,"2025-09-01T07:50:47.244",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702827,1756713047253,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.253",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702828,1756713047263,"fUST",-709.48,0.00014556,2,"2025-09-01T07:50:47.263",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702829,1756713047273,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.273",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702830,1756713047282,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.282",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702831,1756713047292,"fUST",-962.85,0.00014556,2,"2025-09-01T07:50:47.292",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702832,1756713047301,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.301",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702833,1756713047311,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.311",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702834,1756713047321,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.321",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702835,1756713047331,"fUST",-597.09570547,0.00014556,2,"2025-09-01T07:50:47.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702836,1756713047340,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.340",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702837,1756713047350,"fUST",-1281.61,0.00014556,2,"2025-09-01T07:50:47.350",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702838,1756713047360,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.360",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702839,1756713047370,"fUST",-861.09,0.00014556,2,"2025-09-01T07:50:47.370",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702840,1756713047379,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.379",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702841,1756713047389,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.389",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702842,1756713047398,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.398",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702843,1756713047408,"fUST",-868.89,0.00014556,2,"2025-09-01T07:50:47.408",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702844,1756713047418,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.418",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702845,1756713047428,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.428",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702846,1756713047437,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.437",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702847,1756713047447,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702848,1756713047457,"fUST",-480.0,0.00014556,2,"2025-09-01T07:50:47.457",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702849,1756713047467,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.467",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702850,1756713047477,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.477",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702851,1756713047487,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.487",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702852,1756713047496,"fUST",-775.08,0.00014557,2,"2025-09-01T07:50:47.496",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702853,1756713047506,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.506",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702854,1756713047515,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.515",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702855,1756713047524,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.524",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702856,1756713047534,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.534",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702857,1756713047544,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.544",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702858,1756713047553,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.553",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702859,1756713047563,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.563",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702860,1756713047572,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.572",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702861,1756713047583,"fUST",-578.13,0.00014557,2,"2025-09-01T07:50:47.583",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702862,1756713047592,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.592",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702863,1756713047602,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.602",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702864,1756713047612,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.612",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702865,1756713047621,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.621",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702866,1756713047630,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.630",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702867,1756713047639,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.639",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702868,1756713047649,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.649",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702869,1756713047660,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.660",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702870,1756713047670,"fUST",-151.0,0.00014557,2,"2025-09-01T07:50:47.670",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702871,1756713047679,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.679",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702872,1756713047689,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.689",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702873,1756713047699,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.699",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702874,1756713047708,"fUST",-151.0,0.00014557,2,"2025-09-01T07:50:47.708",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702875,1756713047718,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.718",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702876,1756713047728,"fUST",-678.2,0.00014557,2,"2025-09-01T07:50:47.728",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702877,1756713047737,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.737",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702878,1756713047747,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.747",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702879,1756713047756,"fUST",-603.98,0.00014557,2,"2025-09-01T07:50:47.756",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702880,1756713047766,"fUST",-826.65,0.00014557,2,"2025-09-01T07:50:47.766",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702881,1756713047775,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.775",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702882,1756713047785,"fUST",-900.28,0.00014557,2,"2025-09-01T07:50:47.785",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702883,1756713047795,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.795",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702884,1756713047804,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.804",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702885,1756713047814,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.814",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702886,1756713047823,"fUST",-636.96,0.00014557,2,"2025-09-01T07:50:47.823",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702887,1756713047833,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.833",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702888,1756713047843,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.843",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702889,1756713047853,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.853",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702890,1756713047862,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.862",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702891,1756713047872,"fUST",-498.25,0.00014557,2,"2025-09-01T07:50:47.872",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702892,1756713047881,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.881",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702893,1756713047891,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.891",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702894,1756713047900,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.900",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702895,1756713047910,"fUST",-641.69,0.00014557,2,"2025-09-01T07:50:47.910",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702896,1756713047921,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.921",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702897,1756713047931,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.931",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702898,1756713047941,"fUST",-650.61,0.00014557,2,"2025-09-01T07:50:47.941",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702899,1756713047951,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.951",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702900,1756713047966,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.966",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702901,1756713047976,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:47.976",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702902,1756713047987,"fUST",-645.69,0.00014557,2,"2025-09-01T07:50:47.987",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702903,1756713047997,"fUST",-941.64,0.00014557,2,"2025-09-01T07:50:47.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702904,1756713048007,"fUST",-1151.63,0.00014557,2,"2025-09-01T07:50:48.007",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702905,1756713048016,"fUST",-569.94630896,0.00014557,2,"2025-09-01T07:50:48.016",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702906,1756713048027,"fUST",-521.88,0.00014557,2,"2025-09-01T07:50:48.027",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702907,1756713048036,"fUST",-294.21253812,0.00014557,2,"2025-09-01T07:50:48.036",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702908,1756713048046,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.046",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702909,1756713048056,"fUST",-151.0,0.00014557,2,"2025-09-01T07:50:48.056",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702910,1756713048066,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.066",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702911,1756713048076,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.076",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702912,1756713048086,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.086",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702913,1756713048096,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.096",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702914,1756713048106,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.106",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702915,1756713048116,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.116",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702916,1756713048126,"fUST",-480.0,0.00014557,2,"2025-09-01T07:50:48.126",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702917,1756713048137,"fUST",-480.0,0.00014558,2,"2025-09-01T07:50:48.137",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702918,1756713048146,"fUST",-480.0,0.00014558,2,"2025-09-01T07:50:48.146",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702919,1756713048156,"fUST",-543.36,0.00014558,2,"2025-09-01T07:50:48.156",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702920,1756713048167,"fUST",-585.81,0.00014558,2,"2025-09-01T07:50:48.167",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702921,1756713048177,"fUST",-782.02,0.00014558,2,"2025-09-01T07:50:48.177",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702922,1756713048187,"fUST",-480.0,0.00014558,2,"2025-09-01T07:50:48.187",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702923,1756713048200,"fUST",-480.0,0.00014558,2,"2025-09-01T07:50:48.200",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702924,1756713048211,"fUST",-480.0,0.00014558,2,"2025-09-01T07:50:48.211",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702925,1756713048221,"fUST",-480.0,0.00014558,2,"2025-09-01T07:50:48.221",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702926,1756713048231,"fUST",-480.0,0.00014559,2,"2025-09-01T07:50:48.231",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702927,1756713048241,"fUST",-480.0,0.00014559,2,"2025-09-01T07:50:48.241",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702928,1756713048251,"fUST",-480.0,0.00014559,2,"2025-09-01T07:50:48.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702929,1756713048262,"fUST",-85361.3270181,0.0001456,2,"2025-09-01T07:50:48.262",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702930,1756713048271,"fUST",-3060.3039598,0.0001456,2,"2025-09-01T07:50:48.271",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702931,1756713048281,"fUST",-392.2218956,0.0001456,2,"2025-09-01T07:50:48.281",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702932,1756713049241,"fUST",-905.07,0.00014007,2,"2025-09-01T07:50:49.241",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702933,1756713049251,"fUST",-671.4,0.00014008,2,"2025-09-01T07:50:49.251",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702934,1756713049261,"fUST",-646.11676952,0.00014281,2,"2025-09-01T07:50:49.261",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702935,1756713049273,"fUST",-258.95323048,0.00014281,2,"2025-09-01T07:50:49.273",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702936,1756713049283,"fUST",-671.4,0.00014282,2,"2025-09-01T07:50:49.283",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702937,1756713049293,"fUST",-905.07,0.00014555,2,"2025-09-01T07:50:49.293",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702938,1756713049302,"fUST",-671.4,0.00014556,2,"2025-09-01T07:50:49.302",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702939,1756713049312,"fUST",-442.9877794,0.0001456,2,"2025-09-01T07:50:49.312",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702940,1756713049322,"fUST",-151.0,0.0001456,2,"2025-09-01T07:50:49.322",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702941,1756713049331,"fUST",-151.0,0.0001456,2,"2025-09-01T07:50:49.331",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702942,1756713049340,"fUST",-898.627856,0.0001456,2,"2025-09-01T07:50:49.340",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702943,1756713049349,"fUST",-898.627856,0.0001456,2,"2025-09-01T07:50:49.349",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702944,1756713049359,"fUST",-898.627856,0.0001456,2,"2025-09-01T07:50:49.359",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702945,1756713049368,"fUST",-898.627856,0.0001456,2,"2025-09-01T07:50:49.368",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702946,1756713049378,"fUST",-327.0,0.00014562,2,"2025-09-01T07:50:49.378",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702947,1756713049387,"fUST",-327.0,0.00014562,2,"2025-09-01T07:50:49.387",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702948,1756713049399,"fUST",-327.0,0.00014562,2,"2025-09-01T07:50:49.399",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702949,1756713049410,"fUST",-327.0,0.00014562,2,"2025-09-01T07:50:49.410",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702950,1756713049420,"fUST",-327.0,0.00014562,2,"2025-09-01T07:50:49.420",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702951,1756713049429,"fUST",-266.38462768,0.00014562,2,"2025-09-01T07:50:49.429",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702952,1756713049438,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.438",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702953,1756713049447,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.447",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702954,1756713049457,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.457",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702955,1756713049466,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.466",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702956,1756713049475,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.475",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702957,1756713049484,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.484",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702958,1756713049494,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.494",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702959,1756713049504,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.504",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702960,1756713049513,"fUST",-1767.0,0.00014562,2,"2025-09-01T07:50:49.513",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702961,1756713049523,"fUST",-1192.32385552,0.00014562,2,"2025-09-01T07:50:49.523",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702962,1756713049532,"fUST",-1687.05408292,0.00014562,2,"2025-09-01T07:50:49.532",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702963,1756713049762,"fUST",347.34244577,0.00013867,2,"2025-09-01T07:50:49.762",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702964,1756713071615,"fUST",480.0,0.00013865,2,"2025-09-01T07:51:11.615",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702965,1756713094777,"fUST",480.0,0.00013865,2,"2025-09-01T07:51:34.777",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702966,1756713119175,"fUST",960.0,0.00013865,2,"2025-09-01T07:51:59.175",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702967,1756713141941,"fUST",348.41903814,0.00014,2,"2025-09-01T07:52:21.941",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702968,1756713141972,"fUST",2651.58096186,0.00014,2,"2025-09-01T07:52:21.972",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702969,1756713142855,"fUST",1740.0,0.00013865,2,"2025-09-01T07:52:22.855",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702970,1756713165971,"fUST",1740.0,0.00013865,2,"2025-09-01T07:52:45.971",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702971,1756713189997,"fUST",1017.55191494,0.00013865,2,"2025-09-01T07:53:09.997",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702975,1756713315032,"fUST",1346.20394671,0.00013907,2,"2025-09-01T07:55:15.032",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702976,1756713354554,"fUST",1504.67317649,0.00013633,2,"2025-09-01T07:55:54.554",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702977,1756713354582,"fUST",122.28287378,0.00013633,2,"2025-09-01T07:55:54.582",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702978,1756713356152,"fUST",3656.99046198,0.00013633,2,"2025-09-01T07:55:56.152",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702979,1756713586284,"fUST",40000.0,0.00030464,60,"2025-09-01T07:59:46.284",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702980,1756713602476,"fUST",1177.92845338,0.00013906,2,"2025-09-01T08:00:02.476",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702981,1756713627286,"fUST",2000.0,0.00030464,60,"2025-09-01T08:00:27.286",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702982,1756713710652,"fUST",2000.0,0.00024,30,"2025-09-01T08:01:50.652",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702983,1756713782078,"fUST",2961.38090946,0.0001611,6,"2025-09-01T08:03:02.078",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702984,1756713834573,"fUST",5042.80821086,0.00013008,2,"2025-09-01T08:03:54.573",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702985,1756713834603,"fUST",3664.03439684,0.00013008,2,"2025-09-01T08:03:54.603",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702986,1756713892438,"fUST",1030.68739669,0.00013905,2,"2025-09-01T08:04:52.438",0.0003066,35.27,0.9288636656599416,509358835.83420277]
[382702988,1756714187234,"fUST",901.85147213,0.00013904,2,"2025-09-01T08:09:47.234",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382702989,1756714190959,"fUST",701.505277,0.00013699,2,"2025-09-01T08:09:50.959",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703036,1756714231982,"fUST",-300.0,0.00014002,2,"2025-09-01T08:10:31.982",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703038,1756714231991,"fUST",-300.0,0.00014002,2,"2025-09-01T08:10:31.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703040,1756714232001,"fUST",-300.0,0.00014002,2,"2025-09-01T08:10:32.001",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703042,1756714232011,"fUST",-1200.0,0.00014002,2,"2025-09-01T08:10:32.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703044,1756714232020,"fUST",-784.29,0.00014003,2,"2025-09-01T08:10:32.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703046,1756714232030,"fUST",-480.0,0.00014003,2,"2025-09-01T08:10:32.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703048,1756714232040,"fUST",-480.0,0.00014003,2,"2025-09-01T08:10:32.040",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703049,1756714232049,"fUST",-844.77,0.00014003,2,"2025-09-01T08:10:32.049",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703051,1756714232058,"fUST",-480.0,0.00014003,2,"2025-09-01T08:10:32.058",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703053,1756714232067,"fUST",-602.13,0.00014003,2,"2025-09-01T08:10:32.067",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703055,1756714232076,"fUST",-480.0,0.00014003,2,"2025-09-01T08:10:32.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703057,1756714232085,"fUST",-894.87,0.00014003,2,"2025-09-01T08:10:32.085",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703059,1756714232095,"fUST",-480.0,0.00014003,2,"2025-09-01T08:10:32.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703061,1756714232104,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.104",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703064,1756714232113,"fUST",-576.82,0.00014004,2,"2025-09-01T08:10:32.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703067,1756714232122,"fUST",-483.11113682,0.00014004,2,"2025-09-01T08:10:32.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703070,1756714232131,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.131",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703073,1756714232141,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.141",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703076,1756714232150,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.150",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703079,1756714232159,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.159",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703081,1756714232168,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.168",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703082,1756714232176,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.176",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703083,1756714232185,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.185",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703084,1756714232194,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.194",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703085,1756714232203,"fUST",-460.96582547,0.00014004,2,"2025-09-01T08:10:32.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703086,1756714232214,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.214",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703087,1756714232223,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:32.223",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703088,1756714232232,"fUST",-224.2683824,0.00014004,2,"2025-09-01T08:10:32.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703127,1756714237991,"fUST",-1263.51,0.00014003,2,"2025-09-01T08:10:37.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703129,1756714238001,"fUST",-255.7316176,0.00014004,2,"2025-09-01T08:10:38.001",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703131,1756714238010,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.010",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703133,1756714238020,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703135,1756714238029,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.029",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703137,1756714238038,"fUST",-625.19,0.00014004,2,"2025-09-01T08:10:38.038",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703139,1756714238047,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.047",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703141,1756714238056,"fUST",-685.64,0.00014004,2,"2025-09-01T08:10:38.056",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703143,1756714238065,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703145,1756714238077,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.077",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703147,1756714238086,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703149,1756714238096,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.096",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703151,1756714238105,"fUST",-488.69413887,0.00014004,2,"2025-09-01T08:10:38.105",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703153,1756714238115,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.115",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703155,1756714238125,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.125",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703157,1756714238134,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.134",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703159,1756714238143,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703161,1756714238153,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703163,1756714238163,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.163",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703165,1756714238172,"fUST",-546.61,0.00014004,2,"2025-09-01T08:10:38.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703167,1756714238181,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703169,1756714238190,"fUST",-560.41,0.00014004,2,"2025-09-01T08:10:38.190",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703171,1756714238200,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703173,1756714238209,"fUST",-533.78,0.00014004,2,"2025-09-01T08:10:38.209",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703175,1756714238221,"fUST",-1255.67,0.00014004,2,"2025-09-01T08:10:38.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703177,1756714238230,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.230",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703179,1756714238240,"fUST",-714.98,0.00014004,2,"2025-09-01T08:10:38.240",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703181,1756714238249,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.249",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703183,1756714238258,"fUST",-548.9,0.00014004,2,"2025-09-01T08:10:38.258",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703185,1756714238268,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.268",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703187,1756714238278,"fUST",-852.18,0.00014004,2,"2025-09-01T08:10:38.278",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703189,1756714238288,"fUST",-585.55,0.00014004,2,"2025-09-01T08:10:38.288",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703191,1756714238297,"fUST",-437.72895958,0.00014004,2,"2025-09-01T08:10:38.297",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703193,1756714238309,"fUST",-42.27104042,0.00014004,2,"2025-09-01T08:10:38.309",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703195,1756714238318,"fUST",-441.29823149,0.00014004,2,"2025-09-01T08:10:38.318",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703198,1756714238330,"fUST",-38.70176851,0.00014004,2,"2025-09-01T08:10:38.330",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703200,1756714238339,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:38.339",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703202,1756714238348,"fUST",-234.03448855,0.00014004,2,"2025-09-01T08:10:38.348",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703204,1756714238360,"fUST",-278.32551145,0.00014004,2,"2025-09-01T08:10:38.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703206,1756714238369,"fUST",-126.06625673,0.00014004,2,"2025-09-01T08:10:38.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703354,1756714240046,"fUST",-373.93374327,0.00014004,2,"2025-09-01T08:10:40.046",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703356,1756714240056,"fUST",-500.0,0.00014004,2,"2025-09-01T08:10:40.056",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703359,1756714240066,"fUST",-229.22285946,0.00014004,2,"2025-09-01T08:10:40.066",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703362,1756714240076,"fUST",-500.0,0.00014004,2,"2025-09-01T08:10:40.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703365,1756714240085,"fUST",-500.0,0.00014004,2,"2025-09-01T08:10:40.085",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703367,1756714240095,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703370,1756714240104,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.104",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703373,1756714240114,"fUST",-516.89,0.00014004,2,"2025-09-01T08:10:40.114",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703376,1756714240124,"fUST",-701.29,0.00014004,2,"2025-09-01T08:10:40.124",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703378,1756714240133,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703380,1756714240143,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703382,1756714240152,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703384,1756714240162,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703386,1756714240171,"fUST",-651.21,0.00014004,2,"2025-09-01T08:10:40.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703388,1756714240181,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703391,1756714240190,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.190",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703394,1756714240199,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.199",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703397,1756714240208,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.208",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703400,1756714240219,"fUST",-697.84,0.00014004,2,"2025-09-01T08:10:40.219",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703402,1756714240228,"fUST",-519.81,0.00014004,2,"2025-09-01T08:10:40.228",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703404,1756714240238,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.238",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703406,1756714240247,"fUST",-559.77,0.00014004,2,"2025-09-01T08:10:40.247",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703408,1756714240257,"fUST",-709.95,0.00014004,2,"2025-09-01T08:10:40.257",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703410,1756714240266,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.266",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703412,1756714240276,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:40.276",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703414,1756714240286,"fUST",-846.24,0.00014004,2,"2025-09-01T08:10:40.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703416,1756714240295,"fUST",-500.0,0.00014004,2,"2025-09-01T08:10:40.295",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703418,1756714240304,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703420,1756714240313,"fUST",-564.5,0.00014005,2,"2025-09-01T08:10:40.313",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703422,1756714240323,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703424,1756714240332,"fUST",-508.66,0.00014005,2,"2025-09-01T08:10:40.332",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703426,1756714240342,"fUST",-525.73769057,0.00014005,2,"2025-09-01T08:10:40.342",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703428,1756714240351,"fUST",-576.23,0.00014005,2,"2025-09-01T08:10:40.351",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703430,1756714240360,"fUST",-484.99,0.00014005,2,"2025-09-01T08:10:40.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703432,1756714240369,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703434,1756714240378,"fUST",-839.12,0.00014005,2,"2025-09-01T08:10:40.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703436,1756714240387,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.387",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703437,1756714240397,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.397",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703439,1756714240406,"fUST",-791.94,0.00014005,2,"2025-09-01T08:10:40.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703441,1756714240415,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.415",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703444,1756714240425,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.425",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703446,1756714240434,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.434",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703448,1756714240444,"fUST",-812.25,0.00014005,2,"2025-09-01T08:10:40.444",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703449,1756714240453,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.453",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703451,1756714240463,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.463",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703453,1756714240475,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703456,1756714240485,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.485",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703458,1756714240495,"fUST",-677.09,0.00014005,2,"2025-09-01T08:10:40.495",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703459,1756714240504,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703461,1756714240514,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703463,1756714240523,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.523",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703466,1756714240533,"fUST",-785.7,0.00014005,2,"2025-09-01T08:10:40.533",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703468,1756714240543,"fUST",-570.61466168,0.00014005,2,"2025-09-01T08:10:40.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703469,1756714240553,"fUST",-750.99,0.00014005,2,"2025-09-01T08:10:40.553",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703471,1756714240564,"fUST",-818.2,0.00014005,2,"2025-09-01T08:10:40.564",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703473,1756714240573,"fUST",-788.24,0.00014005,2,"2025-09-01T08:10:40.573",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703476,1756714240583,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.583",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703478,1756714240593,"fUST",-3754.64,0.00014005,2,"2025-09-01T08:10:40.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703479,1756714240602,"fUST",-2746.78,0.00014005,2,"2025-09-01T08:10:40.602",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703481,1756714240612,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.612",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703484,1756714240626,"fUST",-1033.62,0.00014005,2,"2025-09-01T08:10:40.626",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703485,1756714240635,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703487,1756714240645,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.645",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703490,1756714240658,"fUST",-480.0,0.00014005,2,"2025-09-01T08:10:40.658",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703492,1756714240667,"fUST",-744.64,0.00014005,2,"2025-09-01T08:10:40.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703494,1756714240676,"fUST",-489.77,0.00014005,2,"2025-09-01T08:10:40.676",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703496,1756714240685,"fUST",-612.81,0.00014005,2,"2025-09-01T08:10:40.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703497,1756714240698,"fUST",-971.44,0.00014005,2,"2025-09-01T08:10:40.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703499,1756714240708,"fUST",-343.88104502,0.00014005,2,"2025-09-01T08:10:40.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703760,1756714246290,"fUST",-480.0,0.00014004,2,"2025-09-01T08:10:46.290",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382703762,1756714246299,"fUST",-937.55191494,0.00014005,2,"2025-09-01T08:10:46.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705885,1756714284762,"fUST",151.0,0.00027397,120,"2025-09-01T08:11:24.762",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705886,1756714484353,"fUST",-300.0,0.00014002,2,"2025-09-01T08:14:44.353",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705887,1756714484388,"fUST",-832.34,0.00014003,2,"2025-09-01T08:14:44.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705888,1756714484421,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:44.421",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705889,1756714484455,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:44.455",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705890,1756714484488,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:44.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705891,1756714484522,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:44.522",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705892,1756714484555,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:44.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705893,1756714484856,"fUST",-561.15,0.00014003,2,"2025-09-01T08:14:44.856",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705894,1756714484893,"fUST",-592.75,0.00014003,2,"2025-09-01T08:14:44.893",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705895,1756714485752,"fUST",-627.53,0.00014003,2,"2025-09-01T08:14:45.752",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705896,1756714485789,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:45.789",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705897,1756714485822,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:45.822",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705898,1756714485857,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:45.857",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705899,1756714485890,"fUST",-627.56,0.00014003,2,"2025-09-01T08:14:45.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705900,1756714485922,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:45.922",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705901,1756714485956,"fUST",-688.23,0.00014003,2,"2025-09-01T08:14:45.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705902,1756714485988,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:45.988",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705903,1756714486022,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.022",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705904,1756714486116,"fUST",-1597.81,0.00014003,2,"2025-09-01T08:14:46.116",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705905,1756714486148,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.148",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705906,1756714486181,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705907,1756714486213,"fUST",-604.41,0.00014003,2,"2025-09-01T08:14:46.213",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705908,1756714486245,"fUST",-1210.86,0.00014003,2,"2025-09-01T08:14:46.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705909,1756714486278,"fUST",-216.27,0.00014003,2,"2025-09-01T08:14:46.278",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705910,1756714486314,"fUST",-821.31,0.00014003,2,"2025-09-01T08:14:46.314",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705911,1756714486347,"fUST",-703.95,0.00014003,2,"2025-09-01T08:14:46.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705912,1756714486380,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705913,1756714486413,"fUST",-1443.08,0.00014003,2,"2025-09-01T08:14:46.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705914,1756714486448,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705915,1756714486478,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.478",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705916,1756714486509,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.509",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705917,1756714486673,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:46.673",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705918,1756714486706,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:46.706",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705919,1756714486749,"fUST",-655.83,0.00014004,2,"2025-09-01T08:14:46.749",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705920,1756714486785,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:46.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705921,1756714486819,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:46.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705922,1756714486857,"fUST",-594.74,0.00014004,2,"2025-09-01T08:14:46.857",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705923,1756714486892,"fUST",-548.68,0.00014004,2,"2025-09-01T08:14:46.892",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705924,1756714486926,"fUST",-607.1,0.00014004,2,"2025-09-01T08:14:46.926",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705925,1756714487179,"fUST",-2757.18,0.00014004,2,"2025-09-01T08:14:47.179",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705926,1756714487215,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:47.215",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705927,1756714487251,"fUST",-535.8,0.00014004,2,"2025-09-01T08:14:47.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705928,1756714487286,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:47.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705929,1756714487321,"fUST",-491.62,0.00014004,2,"2025-09-01T08:14:47.321",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705930,1756714487357,"fUST",-23.98,0.00014004,2,"2025-09-01T08:14:47.357",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705931,1756714487959,"fUST",-480.0,0.00014003,2,"2025-09-01T08:14:47.959",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705932,1756714487996,"fUST",-462.85,0.00014004,2,"2025-09-01T08:14:47.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705933,1756714488038,"fUST",-1059.41,0.00014004,2,"2025-09-01T08:14:48.038",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705934,1756714488079,"fUST",-685.19,0.00014004,2,"2025-09-01T08:14:48.079",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705935,1756714488117,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:48.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705936,1756714488158,"fUST",-627.5,0.00014004,2,"2025-09-01T08:14:48.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705937,1756714488198,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:48.198",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705938,1756714488247,"fUST",-615.13,0.00014004,2,"2025-09-01T08:14:48.247",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705939,1756714488294,"fUST",-55.88399954,0.00014004,2,"2025-09-01T08:14:48.294",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705940,1756714489115,"fUST",-108.08200092,0.00014004,2,"2025-09-01T08:14:49.115",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705941,1756714489149,"fUST",-424.99137622,0.00014004,2,"2025-09-01T08:14:49.149",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705942,1756714489186,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:49.186",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705943,1756714489221,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:49.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705944,1756714489254,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:49.254",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705945,1756714489287,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:49.287",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705946,1756714489321,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:49.321",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705947,1756714489353,"fUST",-487.68,0.00014004,2,"2025-09-01T08:14:49.353",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705948,1756714489385,"fUST",-815.32,0.00014004,2,"2025-09-01T08:14:49.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705949,1756714489416,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:49.416",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705950,1756714489996,"fUST",-758.94,0.00014004,2,"2025-09-01T08:14:49.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705951,1756714490030,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:50.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705952,1756714490068,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:50.068",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705953,1756714490102,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:50.102",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705954,1756714490136,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:50.136",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705955,1756714490171,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:50.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705956,1756714490206,"fUST",-679.65,0.00014004,2,"2025-09-01T08:14:50.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705957,1756714490438,"fUST",-3818.68,0.00014004,2,"2025-09-01T08:14:50.438",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705958,1756714490472,"fUST",-480.0,0.00014004,2,"2025-09-01T08:14:50.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705959,1756714503899,"fUST",2399.00286098,0.0001611,6,"2025-09-01T08:15:03.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705960,1756714512099,"fUST",5000.0,0.0001611,6,"2025-09-01T08:15:12.099",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705961,1756714520281,"fUST",2033.51385415,0.0001611,6,"2025-09-01T08:15:20.281",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705962,1756714535794,"fUST",3701.93145734,0.00013863,2,"2025-09-01T08:15:35.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705963,1756714535823,"fUST",1298.06854266,0.00013863,2,"2025-09-01T08:15:35.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705964,1756714544405,"fUST",168.46392776,0.00013863,2,"2025-09-01T08:15:44.405",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705965,1756714553661,"fUST",7727.43332908,0.00013863,2,"2025-09-01T08:15:53.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705966,1756714561705,"fUST",806.0442005,0.00013863,2,"2025-09-01T08:16:01.705",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705967,1756714561748,"fUST",7881.38912858,0.00013863,2,"2025-09-01T08:16:01.748",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705968,1756714563549,"fUST",330.0,0.00013951,2,"2025-09-01T08:16:03.549",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705969,1756714568021,"fUST",330.0,0.00013752,2,"2025-09-01T08:16:08.021",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705970,1756714570386,"fUST",300.0,0.00013862,2,"2025-09-01T08:16:10.386",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705971,1756714573289,"fUST",330.0,0.0001375,2,"2025-09-01T08:16:13.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705972,1756714578780,"fUST",300.0,0.00013862,2,"2025-09-01T08:16:18.780",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705973,1756714586740,"fUST",300.0,0.00013862,2,"2025-09-01T08:16:26.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705974,1756714594637,"fUST",228.62087142,0.00013862,2,"2025-09-01T08:16:34.637",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705975,1756714594665,"fUST",71.37912858,0.00013862,2,"2025-09-01T08:16:34.665",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705976,1756714603007,"fUST",300.0,0.00013862,2,"2025-09-01T08:16:43.007",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705977,1756714610950,"fUST",300.0,0.00013862,2,"2025-09-01T08:16:50.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705978,1756714619479,"fUST",300.0,0.00013862,2,"2025-09-01T08:16:59.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705979,1756714628340,"fUST",457.14661163,0.00013862,2,"2025-09-01T08:17:08.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705980,1756714636232,"fUST",457.14661163,0.00013862,2,"2025-09-01T08:17:16.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705981,1756714644543,"fUST",457.14661163,0.00013862,2,"2025-09-01T08:17:24.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705982,1756714645085,"fUST",153.503861,0.0002493,30,"2025-09-01T08:17:25.085",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705983,1756714653745,"fUST",457.14661163,0.00013862,2,"2025-09-01T08:17:33.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705984,1756714657836,"fUST",7200.0444249,0.00013006,2,"2025-09-01T08:17:37.836",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705985,1756714657864,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:37.864",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705986,1756714657892,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:37.892",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705987,1756714657925,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:37.925",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705988,1756714657954,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:37.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705989,1756714657983,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:37.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705990,1756714658012,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:38.012",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705991,1756714658043,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:38.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705992,1756714658070,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:38.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705993,1756714658097,"fUST",10000.01,0.00013006,2,"2025-09-01T08:17:38.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705994,1756714658124,"fUST",1143.64491,0.00013006,2,"2025-09-01T08:17:38.124",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705995,1756714658173,"fUST",821.8712919,0.00013006,2,"2025-09-01T08:17:38.173",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705996,1756714662201,"fUST",457.14661163,0.00013862,2,"2025-09-01T08:17:42.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705997,1756714671491,"fUST",457.14661163,0.00013862,2,"2025-09-01T08:17:51.491",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705998,1756714677899,"fUST",7120.20057484,0.00013905,2,"2025-09-01T08:17:57.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382705999,1756714677932,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:57.932",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706000,1756714677962,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:57.962",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706001,1756714677991,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:57.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706002,1756714678020,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706003,1756714678048,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.048",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706004,1756714678076,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706005,1756714678104,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.104",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706006,1756714678132,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706007,1756714678160,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.160",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706008,1756714678189,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706009,1756714678217,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706010,1756714678245,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706011,1756714678273,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.273",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706012,1756714678301,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.301",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706013,1756714678329,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.329",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706014,1756714678364,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.364",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706015,1756714678403,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706016,1756714678437,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.437",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706017,1756714678467,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.467",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706018,1756714678501,"fUST",10000.01,0.00013905,2,"2025-09-01T08:17:58.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706019,1756714683234,"fUST",-300.0,0.00013765,2,"2025-09-01T08:18:03.234",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706020,1756714684011,"fUST",-231.21930676,0.00013766,2,"2025-09-01T08:18:04.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706021,1756714686162,"fUST",-174.52933641,0.00013766,2,"2025-09-01T08:18:06.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706022,1756714688996,"fUST",-197.19904253,0.00013628,2,"2025-09-01T08:18:08.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706023,1756714691368,"fUST",-300.00882275,0.00013628,2,"2025-09-01T08:18:11.368",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706024,1756714694421,"fUST",-228.50869703,0.00013628,2,"2025-09-01T08:18:14.421",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706025,1756714697509,"fUST",-169.97848324,0.00013492,2,"2025-09-01T08:18:17.509",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706026,1756714699698,"fUST",-8015.7282935,0.00013492,2,"2025-09-01T08:18:19.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706027,1756714699725,"fUST",-23376.42474416,0.00013628,2,"2025-09-01T08:18:19.725",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706028,1756714701461,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:21.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706029,1756714703232,"fUST",-219.88061479,0.00013628,2,"2025-09-01T08:18:23.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706030,1756714705696,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:25.696",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706031,1756714707406,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:27.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706032,1756714709684,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:29.684",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706033,1756714712674,"fUST",-462.12776844,0.00013628,2,"2025-09-01T08:18:32.674",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706034,1756714714484,"fUST",-337.62422089,0.00013628,2,"2025-09-01T08:18:34.484",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706035,1756714719350,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:39.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706036,1756714721287,"fUST",-484.98980505,0.00013628,2,"2025-09-01T08:18:41.287",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706037,1756714724144,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:44.144",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706038,1756714728904,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:48.904",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706039,1756714731185,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:51.185",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706040,1756714734677,"fUST",-308.99294345,0.00013628,2,"2025-09-01T08:18:54.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706041,1756714737236,"fUST",-232.8375059,0.00013628,2,"2025-09-01T08:18:57.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706042,1756714739347,"fUST",-500.0,0.00013628,2,"2025-09-01T08:18:59.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706045,1756714742613,"fUST",-500.0,0.00013628,2,"2025-09-01T08:19:02.613",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706046,1756714744163,"fUST",-300.0,0.00013627,2,"2025-09-01T08:19:04.163",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706047,1756714744190,"fUST",-200.0,0.00013628,2,"2025-09-01T08:19:04.190",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706049,1756714747233,"fUST",-261.39410382,0.00013628,2,"2025-09-01T08:19:07.233",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706050,1756714750865,"fUST",-500.0,0.00013628,2,"2025-09-01T08:19:10.865",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706051,1756714752641,"fUST",-500.0,0.00013628,2,"2025-09-01T08:19:12.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706052,1756714755472,"fUST",-500.0,0.00013219,2,"2025-09-01T08:19:15.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706053,1756714759615,"fUST",-75.507247,0.00013219,2,"2025-09-01T08:19:19.615",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706054,1756714759640,"fUST",-424.492753,0.00013353,2,"2025-09-01T08:19:19.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706055,1756714761276,"fUST",-175.82882609,0.00013353,2,"2025-09-01T08:19:21.276",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706056,1756714761303,"fUST",-324.17117391,0.00013628,2,"2025-09-01T08:19:21.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706057,1756714762898,"fUST",-1200.0,0.00013628,2,"2025-09-01T08:19:22.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706058,1756714767032,"fUST",-300.0,0.00013628,2,"2025-09-01T08:19:27.032",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706059,1756714770637,"fUST",-666.0,0.00012859,2,"2025-09-01T08:19:30.637",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706060,1756714770663,"fUST",-534.0,0.00013628,2,"2025-09-01T08:19:30.663",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706061,1756714773493,"fUST",-300.0,0.00013628,2,"2025-09-01T08:19:33.493",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706062,1756714775072,"fUST",-300.0,0.00013628,2,"2025-09-01T08:19:35.072",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706063,1756714776725,"fUST",-198.06870858,0.00013628,2,"2025-09-01T08:19:36.725",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706064,1756714780214,"fUST",-314.5088095,0.00013628,2,"2025-09-01T08:19:40.214",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706065,1756714781883,"fUST",-281.93129142,0.00013628,2,"2025-09-01T08:19:41.883",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706066,1756714784394,"fUST",-240.49688753,0.00013492,2,"2025-09-01T08:19:44.394",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706067,1756714786623,"fUST",-372.16924991,0.00013492,2,"2025-09-01T08:19:46.623",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706068,1756714789081,"fUST",-226.81347349,0.00012329,2,"2025-09-01T08:19:49.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706069,1756714886624,"fUST",168.0,8.4e-07,2,"2025-09-01T08:21:26.624",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706070,1756714888861,"fUST",153.503861,0.0002493,30,"2025-09-01T08:21:28.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706071,1756714979108,"fUST",5000.0,0.0001611,6,"2025-09-01T08:22:59.108",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706072,1756715002270,"fUST",1879.64404558,0.0001611,6,"2025-09-01T08:23:22.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706073,1756715012678,"fUST",-300.0,0.0001207,2,"2025-09-01T08:23:32.678",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706074,1756715022672,"fUST",-1000.0,0.00012022,2,"2025-09-01T08:23:42.672",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706075,1756715035744,"fUST",-634.87939981,0.00011983,2,"2025-09-01T08:23:55.744",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706076,1756715045782,"fUST",-200.9682333,0.00011996,2,"2025-09-01T08:24:05.782",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706077,1756715045813,"fUST",-300.0,0.0001207,2,"2025-09-01T08:24:05.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706078,1756715047097,"fUST",550.93,0.00027397,120,"2025-09-01T08:24:07.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706080,1756715105871,"fUST",-300.0,0.00011829,2,"2025-09-01T08:25:05.871",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706081,1756715105902,"fUST",-300.0,0.00011829,2,"2025-09-01T08:25:05.902",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706082,1756715105933,"fUST",-300.0,0.00011829,2,"2025-09-01T08:25:05.933",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706083,1756715105965,"fUST",-300.0,0.00011829,2,"2025-09-01T08:25:05.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706084,1756715105996,"fUST",-300.0,0.00011829,2,"2025-09-01T08:25:05.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706085,1756715106030,"fUST",-1200.0,0.00011829,2,"2025-09-01T08:25:06.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706087,1756715155927,"fUST",-180.70105,5.6e-05,2,"2025-09-01T08:25:55.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706088,1756715155961,"fUST",-180.70105,7.466e-05,2,"2025-09-01T08:25:55.961",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706089,1756715155996,"fUST",-180.70105,9.333e-05,2,"2025-09-01T08:25:55.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706090,1756715156033,"fUST",-180.70105,0.00011199,2,"2025-09-01T08:25:56.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706091,1756715165953,"fUST",-194.9300286,0.00011199,2,"2025-09-01T08:26:05.953",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706092,1756715165984,"fUST",-300.0,0.00011829,2,"2025-09-01T08:26:05.984",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706094,1756715201446,"fUST",-644.34602314,0.00011829,2,"2025-09-01T08:26:41.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706095,1756715201475,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706096,1756715201504,"fUST",-457.593593,0.00011829,2,"2025-09-01T08:26:41.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706097,1756715201534,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.534",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706098,1756715201562,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.562",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706099,1756715201590,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.590",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706100,1756715201619,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.619",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706101,1756715201650,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706102,1756715201681,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.681",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706103,1756715201710,"fUST",-296.13076772,0.00011829,2,"2025-09-01T08:26:41.710",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706104,1756715201926,"fUST",-203.86923228,0.00011829,2,"2025-09-01T08:26:41.926",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706105,1756715201956,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706106,1756715201987,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:41.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706107,1756715202017,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.017",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706108,1756715202225,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.225",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706109,1756715202258,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.258",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706110,1756715202290,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.290",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706111,1756715202321,"fUST",-214.03548761,0.00011829,2,"2025-09-01T08:26:42.321",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706112,1756715202352,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706113,1756715202382,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.382",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706114,1756715202412,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.412",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706115,1756715202585,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.585",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706116,1756715202619,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.619",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706117,1756715202651,"fUST",-539.4296072,0.00011829,2,"2025-09-01T08:26:42.651",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706118,1756715202689,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706119,1756715202719,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.719",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706120,1756715202752,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.752",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706121,1756715202784,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706122,1756715202815,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.815",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706123,1756715202845,"fUST",-418.39504377,0.00011829,2,"2025-09-01T08:26:42.845",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706124,1756715202876,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:42.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706125,1756715203048,"fUST",-579.9869479,0.00011829,2,"2025-09-01T08:26:43.048",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706126,1756715203080,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.080",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706127,1756715203111,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.111",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706128,1756715203143,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706129,1756715203173,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.173",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706130,1756715203205,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.205",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706131,1756715203236,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706132,1756715203268,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.268",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706133,1756715203298,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.298",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706134,1756715203330,"fUST",-340.0361042,0.00011829,2,"2025-09-01T08:26:43.330",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706135,1756715203400,"fUST",-159.9638958,0.00011829,2,"2025-09-01T08:26:43.400",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706136,1756715203431,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.431",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706137,1756715203461,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706138,1756715203490,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.490",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706139,1756715203520,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706140,1756715203550,"fUST",-301.4521909,0.00011829,2,"2025-09-01T08:26:43.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706141,1756715203582,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.582",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706142,1756715203611,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706143,1756715203640,"fUST",-371.13671599,0.00011829,2,"2025-09-01T08:26:43.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706144,1756715203670,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706145,1756715203699,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.699",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706146,1756715203949,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.949",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706147,1756715203980,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:43.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706148,1756715204009,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.009",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706149,1756715204042,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.042",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706150,1756715204073,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.073",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706151,1756715204103,"fUST",-454.81132382,0.00011829,2,"2025-09-01T08:26:44.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706152,1756715204137,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706153,1756715204167,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.167",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706154,1756715204199,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.199",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706155,1756715204231,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.231",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706156,1756715204621,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706157,1756715204654,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.654",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706158,1756715204687,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.687",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706159,1756715204717,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706160,1756715204748,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.748",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706161,1756715204780,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.780",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706162,1756715204811,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706163,1756715204843,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.843",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706164,1756715204877,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.877",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706165,1756715204907,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.907",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706166,1756715204995,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:44.995",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706167,1756715205036,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.036",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706168,1756715205071,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706169,1756715205104,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.104",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706170,1756715205137,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706171,1756715205170,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706172,1756715205200,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706173,1756715205233,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.233",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706174,1756715205265,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.265",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706175,1756715205297,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.297",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706176,1756715205635,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706177,1756715205668,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.668",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706178,1756715205701,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706179,1756715205735,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706180,1756715205770,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.770",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706181,1756715205804,"fUST",-263.69120535,0.00011829,2,"2025-09-01T08:26:45.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706182,1756715205835,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.835",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706183,1756715205869,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.869",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706184,1756715205903,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.903",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706185,1756715205938,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:45.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706186,1756715206192,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.192",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706187,1756715206224,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.224",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706188,1756715206256,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.256",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706189,1756715206291,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.291",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706190,1756715206325,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706191,1756715206356,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.356",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706192,1756715206390,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.390",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706193,1756715206422,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.422",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706194,1756715206454,"fUST",-500.0,0.00011829,2,"2025-09-01T08:26:46.454",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706197,1756715226763,"fUST",-300.0,0.00011828,2,"2025-09-01T08:27:06.763",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706198,1756715226798,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:06.798",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706199,1756715226829,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:06.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706200,1756715226861,"fUST",-611.35813206,0.00011829,2,"2025-09-01T08:27:06.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706201,1756715226893,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:06.893",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706202,1756715226925,"fUST",-313.56288409,0.00011829,2,"2025-09-01T08:27:06.925",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706203,1756715226957,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:06.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706204,1756715226989,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:06.989",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706205,1756715227023,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.023",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706206,1756715227058,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.058",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706207,1756715227092,"fUST",-50.1679677,0.00011829,2,"2025-09-01T08:27:07.092",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706208,1756715227315,"fUST",-449.8320323,0.00011829,2,"2025-09-01T08:27:07.315",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706209,1756715227346,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.346",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706210,1756715227379,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.379",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706211,1756715227411,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706212,1756715227446,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706213,1756715227480,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.480",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706214,1756715227513,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.513",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706215,1756715227546,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706216,1756715227580,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.580",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706217,1756715227613,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:07.613",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706218,1756715228032,"fUST",-1200.0,0.00011828,2,"2025-09-01T08:27:08.032",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706219,1756715228070,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706220,1756715228106,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.106",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706221,1756715228142,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706222,1756715228175,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.175",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706223,1756715228209,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.209",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706224,1756715228243,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.243",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706225,1756715228276,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.276",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706226,1756715228309,"fUST",-100.01,0.00011829,2,"2025-09-01T08:27:08.309",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706227,1756715228396,"fUST",-399.99,0.00011829,2,"2025-09-01T08:27:08.396",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706228,1756715228429,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.429",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706229,1756715228460,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.460",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706230,1756715228494,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.494",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706231,1756715228527,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706232,1756715228559,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706233,1756715228592,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706234,1756715228623,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.623",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706235,1756715228653,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.653",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706236,1756715228685,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706237,1756715228793,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.793",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706238,1756715228825,"fUST",-466.85469344,0.00011829,2,"2025-09-01T08:27:08.825",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706239,1756715228856,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:08.856",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706240,1756715236121,"fUST",-1860.00889501,0.00011711,2,"2025-09-01T08:27:16.121",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706242,1756715237125,"fUST",-2203.05262332,0.0001183,2,"2025-09-01T08:27:17.125",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706243,1756715237171,"fUST",-10000.01,0.0001183,2,"2025-09-01T08:27:17.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706244,1756715237189,"fUST",-10000.01,0.0001183,2,"2025-09-01T08:27:17.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706245,1756715237265,"fUST",-10000.01,0.0001183,2,"2025-09-01T08:27:17.265",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706246,1756715237406,"fUST",-10000.01,0.0001183,2,"2025-09-01T08:27:17.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706247,1756715246113,"fUST",-195.95398973,0.00011829,2,"2025-09-01T08:27:26.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706248,1756715246153,"fUST",-1408.05696806,0.0001183,2,"2025-09-01T08:27:26.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706249,1756715246269,"fUST",-6791.98808442,0.0001183,2,"2025-09-01T08:27:26.269",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706250,1756715246307,"fUST",-348.2430869,0.00011949,2,"2025-09-01T08:27:26.307",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706251,1756715246340,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706252,1756715246374,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.374",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706253,1756715246406,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706254,1756715246439,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.439",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706255,1756715246471,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706256,1756715246505,"fUST",-483.48203542,0.00011949,2,"2025-09-01T08:27:26.505",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706257,1756715246535,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.535",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706258,1756715246569,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706259,1756715246604,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.604",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706260,1756715246694,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.694",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706261,1756715246731,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706262,1756715246765,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.765",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706263,1756715246799,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.799",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706264,1756715246834,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.834",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706265,1756715246868,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.868",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706266,1756715246901,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.901",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706267,1756715246934,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.934",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706268,1756715246967,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:26.967",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706269,1756715247001,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.001",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706270,1756715247165,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706271,1756715247205,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.205",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706272,1756715247244,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.244",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706273,1756715247284,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706274,1756715247325,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706275,1756715247363,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.363",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706276,1756715247403,"fUST",-350.0,0.00011949,2,"2025-09-01T08:27:27.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706277,1756715247441,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.441",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706278,1756715247474,"fUST",-500.0,0.00011949,2,"2025-09-01T08:27:27.474",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706279,1756715248464,"fUST",-336.56975536,0.0001195,2,"2025-09-01T08:27:28.464",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706280,1756715248483,"fUST",-1300.01,0.0001195,2,"2025-09-01T08:27:28.483",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706281,1756715248620,"fUST",-10000.01,0.0001195,2,"2025-09-01T08:27:28.620",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706282,1756715248666,"fUST",-10000.01,0.0001195,2,"2025-09-01T08:27:28.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706283,1756715248799,"fUST",-10000.01,0.0001195,2,"2025-09-01T08:27:28.799",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706284,1756715248816,"fUST",-10000.01,0.0001195,2,"2025-09-01T08:27:28.816",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706285,1756715248835,"fUST",-8766.51792044,0.0001195,2,"2025-09-01T08:27:28.835",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706286,1756715248845,"fUST",-1233.49207956,0.00012071,2,"2025-09-01T08:27:28.845",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706287,1756715248880,"fUST",-10000.01,0.00012071,2,"2025-09-01T08:27:28.880",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706288,1756715256097,"fUST",-10000.01,0.00012071,2,"2025-09-01T08:27:36.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706289,1756715256221,"fUST",-10000.01,0.00012071,2,"2025-09-01T08:27:36.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706290,1756715256413,"fUST",-10000.01,0.00012071,2,"2025-09-01T08:27:36.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706291,1756715256538,"fUST",-830.40440376,0.00012071,2,"2025-09-01T08:27:36.538",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706292,1756715256567,"fUST",-8339.20119248,0.00012071,2,"2025-09-01T08:27:36.567",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706293,1756715256749,"fUST",-500.0,0.00012223,2,"2025-09-01T08:27:36.749",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706294,1756715256776,"fUST",-1131.82,0.00012329,2,"2025-09-01T08:27:36.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706295,1756715256805,"fUST",-929.08,0.00012329,2,"2025-09-01T08:27:36.805",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706296,1756715256834,"fUST",-774.24,0.00012329,2,"2025-09-01T08:27:36.834",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706297,1756715256862,"fUST",-645.2,0.00012329,2,"2025-09-01T08:27:36.862",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706298,1756715256890,"fUST",-537.66,0.00012329,2,"2025-09-01T08:27:36.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706299,1756715256918,"fUST",-448.05,0.00012329,2,"2025-09-01T08:27:36.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706300,1756715257033,"fUST",-373.38,0.00012329,2,"2025-09-01T08:27:37.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706301,1756715257065,"fUST",-311.15,0.00012329,2,"2025-09-01T08:27:37.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706302,1756715257096,"fUST",-259.29,0.00012329,2,"2025-09-01T08:27:37.096",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706303,1756715257124,"fUST",-216.07,0.00012329,2,"2025-09-01T08:27:37.124",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706304,1756715257156,"fUST",-180.06,0.00012329,2,"2025-09-01T08:27:37.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706305,1756715257361,"fUST",-150.05,0.00012329,2,"2025-09-01T08:27:37.361",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706306,1756715257393,"fUST",-750.29,0.00012329,2,"2025-09-01T08:27:37.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706307,1756715257495,"fUST",-3739.02832428,0.00012474,2,"2025-09-01T08:27:37.495",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706308,1756715257684,"fUST",-2521.95335144,0.00012474,2,"2025-09-01T08:27:37.684",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706309,1756715257719,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.719",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706310,1756715257753,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.753",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706311,1756715257789,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.789",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706312,1756715257822,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.822",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706313,1756715257857,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.857",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706314,1756715257889,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.889",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706315,1756715257922,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.922",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706316,1756715257954,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:37.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706317,1756715258079,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:38.079",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706318,1756715258117,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:38.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706319,1756715258154,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:38.154",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706320,1756715258187,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:38.187",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706321,1756715258220,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:38.220",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706322,1756715258255,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:38.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706323,1756715258289,"fUST",-300.0,0.00012574,2,"2025-09-01T08:27:38.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706324,1756715258318,"fUST",-2358.0026851,0.00012637,2,"2025-09-01T08:27:38.318",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706325,1756715258505,"fUST",-1084.0046298,0.00012637,2,"2025-09-01T08:27:38.505",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706326,1756715258514,"fUST",-184.28603654,0.00012889,2,"2025-09-01T08:27:38.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706327,1756715258529,"fUST",-300.0,0.00012889,2,"2025-09-01T08:27:38.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706328,1756715258543,"fUST",-115.71396346,0.00012889,2,"2025-09-01T08:27:38.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706329,1756715258552,"fUST",-184.28603654,0.000129,2,"2025-09-01T08:27:38.552",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706330,1756715258586,"fUST",-1571.22228996,0.000129,2,"2025-09-01T08:27:38.586",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706331,1756715258616,"fUST",-596.58374438,0.00012969,2,"2025-09-01T08:27:38.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706332,1756715258797,"fUST",-88.29726278,0.00012969,2,"2025-09-01T08:27:38.797",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706333,1756715258816,"fUST",-300.0,0.00012969,2,"2025-09-01T08:27:38.816",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706334,1756715258839,"fUST",-300.0,0.00012969,2,"2025-09-01T08:27:38.839",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706335,1756715258853,"fUST",-300.0,0.00012969,2,"2025-09-01T08:27:38.853",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706336,1756715258867,"fUST",-300.0,0.00012969,2,"2025-09-01T08:27:38.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706337,1756715258881,"fUST",-300.0,0.00012969,2,"2025-09-01T08:27:38.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706338,1756715258931,"fUST",-300.0,0.00012969,2,"2025-09-01T08:27:38.931",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706339,1756715258946,"fUST",-3442.0073149,0.00012969,2,"2025-09-01T08:27:38.946",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706340,1756715258979,"fUST",-334.09335364,0.00012969,2,"2025-09-01T08:27:38.979",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706341,1756715258988,"fUST",-420.0,0.00012987,2,"2025-09-01T08:27:38.988",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706342,1756715258997,"fUST",-817.12893632,0.00012987,2,"2025-09-01T08:27:38.997",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706343,1756715259011,"fUST",-862.87106368,0.00012987,2,"2025-09-01T08:27:39.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706344,1756715259020,"fUST",-420.0,0.00012988,2,"2025-09-01T08:27:39.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706345,1756715259030,"fUST",-420.0,0.00012988,2,"2025-09-01T08:27:39.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706346,1756715259039,"fUST",-420.0,0.00012988,2,"2025-09-01T08:27:39.039",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706347,1756715259052,"fUST",-1680.0,0.00013012,2,"2025-09-01T08:27:39.052",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706348,1756715259062,"fUST",-250.0,0.00013142,2,"2025-09-01T08:27:39.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706349,1756715259071,"fUST",-294.0472595,0.00013301,2,"2025-09-01T08:27:39.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706350,1756715259081,"fUST",-1914.06335252,0.00013463,2,"2025-09-01T08:27:39.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706351,1756715266413,"fUST",-10000.01,0.0001195,2,"2025-09-01T08:27:46.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706352,1756715266432,"fUST",-10000.01,0.0001195,2,"2025-09-01T08:27:46.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706353,1756715266458,"fUST",-10000.01,0.0001195,2,"2025-09-01T08:27:46.458",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706354,1756715266673,"fUST",-830.40440376,0.0001195,2,"2025-09-01T08:27:46.673",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706355,1756715266698,"fUST",-8339.20119248,0.0001195,2,"2025-09-01T08:27:46.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706356,1756715266803,"fUST",-4346.91832318,0.00013463,2,"2025-09-01T08:27:46.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706357,1756715266838,"fUST",-1306.17335364,0.00013502,2,"2025-09-01T08:27:46.838",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706358,1756715266964,"fUST",-10000.01,0.00013502,2,"2025-09-01T08:27:46.964",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706359,1756715267107,"fUST",-766.91706966,0.00013502,2,"2025-09-01T08:27:47.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706360,1756715267137,"fUST",-151.0,0.00013627,2,"2025-09-01T08:27:47.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706361,1756715267171,"fUST",-500.0,0.00013627,2,"2025-09-01T08:27:47.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706362,1756715267201,"fUST",-151.0,0.00013627,2,"2025-09-01T08:27:47.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706363,1756715267232,"fUST",-151.75506122,0.00013627,2,"2025-09-01T08:27:47.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706364,1756715267262,"fUST",-203.87399798,0.00013666,2,"2025-09-01T08:27:47.262",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706365,1756715267291,"fUST",-216.95898291,0.00013666,2,"2025-09-01T08:27:47.291",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706366,1756715267320,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.320",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706367,1756715267352,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706368,1756715267385,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706369,1756715267417,"fUST",-481.21143917,0.00013698,2,"2025-09-01T08:27:47.417",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706370,1756715267449,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.449",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706371,1756715267479,"fUST",-434.57689812,0.00013698,2,"2025-09-01T08:27:47.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706372,1756715267591,"fUST",-45.42310188,0.00013698,2,"2025-09-01T08:27:47.591",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706373,1756715267621,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706374,1756715267653,"fUST",-481.61529543,0.00013698,2,"2025-09-01T08:27:47.653",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706375,1756715267685,"fUST",-1688.46,0.00013698,2,"2025-09-01T08:27:47.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706376,1756715267715,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.715",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706377,1756715267745,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706378,1756715267775,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706379,1756715267803,"fUST",-480.9231616,0.00013698,2,"2025-09-01T08:27:47.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706380,1756715267831,"fUST",-108.17688218,0.00013698,2,"2025-09-01T08:27:47.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706381,1756715267942,"fUST",-550.81311782,0.00013698,2,"2025-09-01T08:27:47.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706382,1756715267972,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:47.972",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706383,1756715268002,"fUST",-771.36,0.00013698,2,"2025-09-01T08:27:48.002",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706384,1756715268032,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.032",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706385,1756715268070,"fUST",-488.41963826,0.00013698,2,"2025-09-01T08:27:48.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706386,1756715268109,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.109",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706387,1756715268140,"fUST",-792.56,0.00013698,2,"2025-09-01T08:27:48.140",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706388,1756715268170,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706389,1756715268202,"fUST",-473.70448784,0.00013698,2,"2025-09-01T08:27:48.202",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706390,1756715268343,"fUST",-6.29551216,0.00013698,2,"2025-09-01T08:27:48.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706391,1756715268374,"fUST",-481.36080035,0.00013698,2,"2025-09-01T08:27:48.374",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706392,1756715268406,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706393,1756715268435,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.435",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706394,1756715268465,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.465",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706395,1756715268496,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.496",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706396,1756715268527,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706397,1756715268556,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:48.556",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706398,1756715268586,"fUST",-709.26,0.00013698,2,"2025-09-01T08:27:48.586",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706399,1756715268618,"fUST",-469.86737498,0.00013698,2,"2025-09-01T08:27:48.618",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706400,1756715269629,"fUST",-141.93596482,0.0001183,2,"2025-09-01T08:27:49.629",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706401,1756715269644,"fUST",-1376.31,0.0001183,2,"2025-09-01T08:27:49.644",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706402,1756715276155,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:56.155",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706403,1756715276186,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:56.186",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706404,1756715276216,"fUST",-418.04978271,0.00011829,2,"2025-09-01T08:27:56.216",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706405,1756715276247,"fUST",-307.43453656,0.00011829,2,"2025-09-01T08:27:56.247",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706406,1756715276279,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:56.279",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706407,1756715276312,"fUST",-274.65469556,0.00011829,2,"2025-09-01T08:27:56.312",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706408,1756715276345,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:56.345",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706409,1756715276377,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:56.377",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706410,1756715276411,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:56.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706411,1756715276442,"fUST",-500.0,0.00011829,2,"2025-09-01T08:27:56.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706412,1756715276830,"fUST",-999.73197034,0.0001183,2,"2025-09-01T08:27:56.830",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706413,1756715276898,"fUST",-10000.01,0.0001183,2,"2025-09-01T08:27:56.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706414,1756715276957,"fUST",-10000.01,0.0001183,2,"2025-09-01T08:27:56.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706415,1756715276986,"fUST",-10000.01,0.0001183,2,"2025-09-01T08:27:56.986",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706416,1756715277001,"fUST",-6651.62766108,0.0001183,2,"2025-09-01T08:27:57.001",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706417,1756715277010,"fUST",-578.34485699,0.00011949,2,"2025-09-01T08:27:57.010",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706418,1756715277019,"fUST",-578.34485699,0.00011949,2,"2025-09-01T08:27:57.019",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706419,1756715277028,"fUST",-578.34485699,0.00011949,2,"2025-09-01T08:27:57.028",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706420,1756715277037,"fUST",-303.90765161,0.00013139,2,"2025-09-01T08:27:57.037",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706421,1756715277047,"fUST",-906.44262502,0.00013698,2,"2025-09-01T08:27:57.047",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706422,1756715277060,"fUST",-402.99749132,0.00013698,2,"2025-09-01T08:27:57.060",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706423,1756715277073,"fUST",-77.00250868,0.00013698,2,"2025-09-01T08:27:57.073",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706424,1756715277083,"fUST",-482.02396838,0.00013698,2,"2025-09-01T08:27:57.083",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706425,1756715277091,"fUST",-570.63,0.00013698,2,"2025-09-01T08:27:57.091",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706426,1756715277102,"fUST",-584.95,0.00013698,2,"2025-09-01T08:27:57.102",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706427,1756715277113,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706428,1756715277122,"fUST",-461.63308123,0.00013698,2,"2025-09-01T08:27:57.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706429,1756715277133,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706430,1756715277144,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.144",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706431,1756715277153,"fUST",-1699.74,0.00013698,2,"2025-09-01T08:27:57.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706432,1756715277162,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706433,1756715277172,"fUST",-483.0498722,0.00013698,2,"2025-09-01T08:27:57.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706434,1756715277182,"fUST",-1028.15,0.00013698,2,"2025-09-01T08:27:57.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706435,1756715277191,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.191",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706436,1756715277200,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706437,1756715277212,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.212",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706438,1756715277222,"fUST",-482.35750628,0.00013698,2,"2025-09-01T08:27:57.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706439,1756715277232,"fUST",-306.70359717,0.00013698,2,"2025-09-01T08:27:57.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706440,1756715277241,"fUST",-463.76946606,0.00013698,2,"2025-09-01T08:27:57.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706441,1756715277275,"fUST",-16.23053394,0.00013698,2,"2025-09-01T08:27:57.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706442,1756715277304,"fUST",-176.92287843,0.00013698,2,"2025-09-01T08:27:57.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706443,1756715277334,"fUST",-781.18,0.00013698,2,"2025-09-01T08:27:57.334",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706444,1756715277364,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.364",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706445,1756715277395,"fUST",-600.69,0.00013698,2,"2025-09-01T08:27:57.395",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706446,1756715277424,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.424",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706447,1756715277454,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.454",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706448,1756715277483,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.483",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706449,1756715277512,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.512",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706450,1756715277544,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.544",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706451,1756715277575,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706452,1756715277780,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.780",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706453,1756715277810,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.810",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706454,1756715277838,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.838",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706455,1756715277868,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.868",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706456,1756715277896,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.896",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706457,1756715277928,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:57.928",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706458,1756715277956,"fUST",-504.55,0.00013698,2,"2025-09-01T08:27:57.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706459,1756715277985,"fUST",-481.56537606,0.00013698,2,"2025-09-01T08:27:57.985",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706460,1756715278012,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:58.012",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706461,1756715278218,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:58.218",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706462,1756715278299,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:58.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706463,1756715278328,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:58.328",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706464,1756715278358,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:58.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706465,1756715278387,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:58.387",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706466,1756715278417,"fUST",-481.67,0.00013698,2,"2025-09-01T08:27:58.417",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706467,1756715278446,"fUST",-480.0,0.00013698,2,"2025-09-01T08:27:58.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706468,1756715278475,"fUST",-615.35,0.00013698,2,"2025-09-01T08:27:58.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706469,1756715278503,"fUST",-500.0,0.00013698,2,"2025-09-01T08:27:58.503",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706470,1756715278532,"fUST",-653.0357254,0.00013699,2,"2025-09-01T08:27:58.532",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706471,1756715278666,"fUST",-699.8985492,0.00013699,2,"2025-09-01T08:27:58.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706472,1756715278695,"fUST",-2510.152493,0.00013699,2,"2025-09-01T08:27:58.695",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706473,1756715278723,"fUST",-751.9209699,0.00013699,2,"2025-09-01T08:27:58.723",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706474,1756715279426,"fUST",-451.94000244,0.00013699,2,"2025-09-01T08:27:59.426",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706475,1756715279455,"fUST",-751.9209699,0.00013699,2,"2025-09-01T08:27:59.455",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706476,1756715279534,"fUST",-2076.0659758,0.00013699,2,"2025-09-01T08:27:59.534",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706477,1756715296146,"fUST",-480.0,0.00013425,2,"2025-09-01T08:28:16.146",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706478,1756715296178,"fUST",-480.0,0.00013561,2,"2025-09-01T08:28:16.178",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706479,1756715296206,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:16.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706480,1756715296237,"fUST",-300.0,0.00013698,2,"2025-09-01T08:28:16.237",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706481,1756715296267,"fUST",-1707.93,0.00013698,2,"2025-09-01T08:28:16.267",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706482,1756715296297,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:16.297",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706483,1756715296328,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:16.328",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706484,1756715296358,"fUST",-352.57267807,0.00013698,2,"2025-09-01T08:28:16.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706485,1756715296454,"fUST",-4080.08335194,0.00013699,2,"2025-09-01T08:28:16.454",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706486,1756715296558,"fUST",-1839.84329612,0.00013699,2,"2025-09-01T08:28:16.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706487,1756715296588,"fUST",-151.0,0.00013699,2,"2025-09-01T08:28:16.588",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706488,1756715296619,"fUST",-151.0,0.00013699,2,"2025-09-01T08:28:16.619",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706489,1756715296649,"fUST",-1174.392399,0.00013699,2,"2025-09-01T08:28:16.649",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706490,1756715296678,"fUST",-151.0,0.00013901,2,"2025-09-01T08:28:16.678",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706491,1756715296708,"fUST",-500.0,0.00013901,2,"2025-09-01T08:28:16.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706492,1756715296738,"fUST",-151.0,0.00013901,2,"2025-09-01T08:28:16.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706493,1756715298281,"fUST",493.17,0.00013698,2,"2025-09-01T08:28:18.281",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706494,1756715298642,"fUST",480.0,0.00013698,2,"2025-09-01T08:28:18.642",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706495,1756715301561,"fUST",790.36860976,0.00013766,2,"2025-09-01T08:28:21.561",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706496,1756715301588,"fUST",5866.14544057,0.00013766,2,"2025-09-01T08:28:21.588",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706497,1756715303096,"fUST",210.25,0.00012329,2,"2025-09-01T08:28:23.096",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706498,1756715309739,"fUST",489.14134259,0.00013698,2,"2025-09-01T08:28:29.739",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706499,1756715310375,"fUST",480.0,0.00013904,2,"2025-09-01T08:28:30.375",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706500,1756715310431,"fUST",613.45,0.00013698,2,"2025-09-01T08:28:30.431",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706501,1756715310527,"fUST",2341.02321684,0.00013766,2,"2025-09-01T08:28:30.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706502,1756715310550,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706503,1756715310572,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706504,1756715310594,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.594",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706505,1756715310616,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706506,1756715310639,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706507,1756715310662,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.662",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706508,1756715310684,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.684",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706509,1756715310708,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706510,1756715310731,"fUST",10000.01,0.00013766,2,"2025-09-01T08:28:30.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706511,1756715316244,"fUST",-175.21,0.00012329,2,"2025-09-01T08:28:36.244",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706512,1756715316277,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:36.277",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706513,1756715316306,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:36.306",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706514,1756715316339,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.339",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706515,1756715316369,"fUST",-243.77016083,0.00013765,2,"2025-09-01T08:28:36.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706516,1756715316403,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706517,1756715316435,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.435",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706518,1756715316467,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.467",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706519,1756715316504,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706520,1756715316559,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706521,1756715316591,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.591",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706522,1756715316704,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.704",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706523,1756715316735,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706524,1756715316768,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.768",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706525,1756715316801,"fUST",-197.96162446,0.00013765,2,"2025-09-01T08:28:36.801",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706526,1756715316832,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706527,1756715316863,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.863",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706528,1756715316895,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706529,1756715316927,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706530,1756715316957,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:36.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706531,1756715316987,"fUST",-221.69087356,0.00013765,2,"2025-09-01T08:28:36.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706532,1756715317016,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706533,1756715317131,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.131",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706534,1756715317162,"fUST",-255.7169101,0.00013765,2,"2025-09-01T08:28:37.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706535,1756715317191,"fUST",-430.12630178,0.00013765,2,"2025-09-01T08:28:37.191",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706536,1756715317222,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706537,1756715317254,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.254",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706538,1756715317284,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706539,1756715317317,"fUST",-157.56108697,0.00013765,2,"2025-09-01T08:28:37.317",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706540,1756715317349,"fUST",-161.64570265,0.00013765,2,"2025-09-01T08:28:37.349",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706541,1756715317382,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.382",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706542,1756715317415,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.415",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706543,1756715317449,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.449",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706544,1756715317481,"fUST",-489.909997,0.00013765,2,"2025-09-01T08:28:37.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706545,1756715317811,"fUST",-10.090003,0.00013765,2,"2025-09-01T08:28:37.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706546,1756715317842,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706547,1756715317874,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.874",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706548,1756715317905,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706549,1756715317936,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.936",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706550,1756715317968,"fUST",-250.52005943,0.00013765,2,"2025-09-01T08:28:37.968",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706551,1756715317997,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:37.997",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706552,1756715318028,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:38.028",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706553,1756715318059,"fUST",-500.0,0.00013765,2,"2025-09-01T08:28:38.059",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706554,1756715318939,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:38.939",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706556,1756715326349,"fUST",-876.08,0.00012329,2,"2025-09-01T08:28:46.349",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706557,1756715326378,"fUST",-301.526,0.00013491,2,"2025-09-01T08:28:46.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706558,1756715326408,"fUST",-301.526,0.00013627,2,"2025-09-01T08:28:46.408",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706559,1756715326438,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:46.438",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706560,1756715326468,"fUST",-480.0,0.00013698,2,"2025-09-01T08:28:46.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706561,1756715326968,"fUST",-5363.74716398,0.00013766,2,"2025-09-01T08:28:46.968",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706562,1756715327095,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:47.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706563,1756715327224,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:47.224",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706564,1756715327345,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:47.345",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706565,1756715327473,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:47.473",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706566,1756715327587,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:47.587",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706567,1756715337701,"fUST",-816.64,0.00013698,2,"2025-09-01T08:28:57.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706568,1756715337732,"fUST",-649.59,0.00013698,2,"2025-09-01T08:28:57.732",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706569,1756715337788,"fUST",-7067.55,0.00013766,2,"2025-09-01T08:28:57.788",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706570,1756715337820,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:57.820",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706571,1756715338027,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:58.027",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706572,1756715338153,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:58.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706573,1756715338423,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:58.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706574,1756715338456,"fUST",-10000.01,0.00013766,2,"2025-09-01T08:28:58.456",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706575,1756715338564,"fUST",-1892.92095566,0.00013766,2,"2025-09-01T08:28:58.564",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706576,1756715338589,"fUST",-6214.16808868,0.00013766,2,"2025-09-01T08:28:58.589",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706577,1756715338707,"fUST",-480.0,0.00013904,2,"2025-09-01T08:28:58.707",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706578,1756715339572,"fUST",9040.01,0.00012946,2,"2025-09-01T08:28:59.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706579,1756715339593,"fUST",10000.01,0.00012946,2,"2025-09-01T08:28:59.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706580,1756715339614,"fUST",10000.01,0.00012946,2,"2025-09-01T08:28:59.614",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706581,1756715346556,"fUST",-960.0,0.00012816,2,"2025-09-01T08:29:06.556",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706582,1756715346672,"fUST",-10000.01,0.00012816,2,"2025-09-01T08:29:06.672",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706583,1756715346809,"fUST",-10000.01,0.00012816,2,"2025-09-01T08:29:06.809",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706584,1756715346989,"fUST",-10000.01,0.00012816,2,"2025-09-01T08:29:06.989",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706585,1756715347123,"fUST",-10000.01,0.00012816,2,"2025-09-01T08:29:07.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706586,1756715347321,"fUST",-2287.6669106,0.00012816,2,"2025-09-01T08:29:07.321",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706587,1756715347352,"fUST",-300.0,0.00012945,2,"2025-09-01T08:29:07.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706588,1756715347405,"fUST",-4824.6761788,0.00012946,2,"2025-09-01T08:29:07.405",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706589,1756715347464,"fUST",-10000.01,0.00012946,2,"2025-09-01T08:29:07.464",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706590,1756715347576,"fUST",-10000.01,0.00012946,2,"2025-09-01T08:29:07.576",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706591,1756715356255,"fUST",-10000.01,0.00012946,2,"2025-09-01T08:29:16.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706592,1756715356412,"fUST",-10000.01,0.00012946,2,"2025-09-01T08:29:16.412",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706593,1756715356544,"fUST",-10000.01,0.00012946,2,"2025-09-01T08:29:16.544",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706594,1756715356692,"fUST",-4326.7990634,0.00012946,2,"2025-09-01T08:29:16.692",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706595,1756715356720,"fUST",-151.0,0.00013627,2,"2025-09-01T08:29:16.720",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706596,1756715356748,"fUST",-151.0,0.00013627,2,"2025-09-01T08:29:16.748",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706597,1756715356777,"fUST",-242.3268336,0.00013627,2,"2025-09-01T08:29:16.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706598,1756715356806,"fUST",-106.758206,0.00013627,2,"2025-09-01T08:29:16.806",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706599,1756715356909,"fUST",-44.241794,0.00013627,2,"2025-09-01T08:29:16.909",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706600,1756715356968,"fUST",-152.33332027,0.00013627,2,"2025-09-01T08:29:16.968",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706601,1756715356998,"fUST",-151.0,0.00013627,2,"2025-09-01T08:29:16.998",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706602,1756715357029,"fUST",-151.0,0.00013627,2,"2025-09-01T08:29:17.029",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706603,1756715357060,"fUST",-880.75,0.00013698,2,"2025-09-01T08:29:17.060",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706604,1756715357093,"fUST",-1126.43,0.00013698,2,"2025-09-01T08:29:17.093",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706605,1756715357123,"fUST",-649.64,0.00013698,2,"2025-09-01T08:29:17.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706606,1756715357151,"fUST",-480.0,0.00013698,2,"2025-09-01T08:29:17.151",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706607,1756715357182,"fUST",-481.5968499,0.00013698,2,"2025-09-01T08:29:17.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706608,1756715357393,"fUST",-480.0,0.00013698,2,"2025-09-01T08:29:17.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706609,1756715357584,"fUST",894.50965966,0.00013627,2,"2025-09-01T08:29:17.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706610,1756715357607,"fUST",358.49034034,0.00013627,2,"2025-09-01T08:29:17.607",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706611,1756715362531,"fUST",2008.0,0.00013762,2,"2025-09-01T08:29:22.531",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706612,1756715363740,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:23.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706613,1756715364677,"fUST",480.0,0.00013698,2,"2025-09-01T08:29:24.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706614,1756715364843,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:24.843",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706615,1756715365182,"fUST",751.98,0.00013698,2,"2025-09-01T08:29:25.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706616,1756715365983,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:25.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706617,1756715368501,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:28.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706618,1756715369717,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:29.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706619,1756715371133,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:31.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706620,1756715372382,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:32.382",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706621,1756715372960,"fUST",500.0,0.00013765,2,"2025-09-01T08:29:32.960",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706622,1756715373286,"fUST",500.0,0.00013765,2,"2025-09-01T08:29:33.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706623,1756715374029,"fUST",480.0,0.00013698,2,"2025-09-01T08:29:34.029",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706624,1756715374299,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:34.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706625,1756715374345,"fUST",500.0,0.00013765,2,"2025-09-01T08:29:34.345",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706626,1756715374397,"fUST",480.0,0.00013698,2,"2025-09-01T08:29:34.397",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706627,1756715374658,"fUST",500.0,0.00013765,2,"2025-09-01T08:29:34.658",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706628,1756715374955,"fUST",500.0,0.00013765,2,"2025-09-01T08:29:34.955",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706629,1756715375275,"fUST",480.0,0.00013698,2,"2025-09-01T08:29:35.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706630,1756715375311,"fUST",157.0,8.4e-07,2,"2025-09-01T08:29:35.311",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706631,1756715375467,"fUST",504.3650049,0.00013765,2,"2025-09-01T08:29:35.467",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706632,1756715380355,"fUST",480.0,0.00013698,2,"2025-09-01T08:29:40.355",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706633,1756715382584,"fUST",64.17465476,0.00013698,2,"2025-09-01T08:29:42.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706634,1756715382609,"fUST",416.4441989,0.00013698,2,"2025-09-01T08:29:42.609",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706635,1756715387757,"fUST",480.0,0.00013698,2,"2025-09-01T08:29:47.757",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706636,1756715388436,"fUST",1758.61,0.00013698,2,"2025-09-01T08:29:48.436",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706637,1756715388781,"fUST",2008.0,0.00013762,2,"2025-09-01T08:29:48.781",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706638,1756715390630,"fUST",499.29,0.00013698,2,"2025-09-01T08:29:50.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706639,1756715392423,"fUST",500.0,0.00013765,2,"2025-09-01T08:29:52.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706640,1756715392484,"fUST",369.66693977,0.00013765,2,"2025-09-01T08:29:52.484",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706641,1756715392760,"fUST",802.95,0.00013698,2,"2025-09-01T08:29:52.760",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706642,1756715395229,"fUST",518.35,0.00013698,2,"2025-09-01T08:29:55.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706643,1756715400468,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:00.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706644,1756715400854,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:00.854",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706645,1756715401246,"fUST",978.82,0.00013698,2,"2025-09-01T08:30:01.246",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706646,1756715401315,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:01.315",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706647,1756715403198,"fUST",227.87886133,0.00013698,2,"2025-09-01T08:30:03.198",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706648,1756715403223,"fUST",252.12113867,0.00013698,2,"2025-09-01T08:30:03.223",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706649,1756715407137,"fUST",482.30376197,0.00013698,2,"2025-09-01T08:30:07.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706650,1756715408120,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:08.120",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706651,1756715410942,"fUST",623.77,0.00013698,2,"2025-09-01T08:30:10.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706652,1756715412836,"fUST",2027.0,0.00013761,2,"2025-09-01T08:30:12.836",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706653,1756715413103,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:13.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706654,1756715416287,"fUST",482.08901058,0.00013698,2,"2025-09-01T08:30:16.287",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706655,1756715417347,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:17.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706656,1756715420275,"fUST",484.81447225,0.00013698,2,"2025-09-01T08:30:20.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706657,1756715421636,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:21.636",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706658,1756715424538,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:24.538",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706659,1756715424580,"fUST",1044.86,0.00013698,2,"2025-09-01T08:30:24.580",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706660,1756715424614,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:24.614",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706661,1756715426381,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:26.381",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706662,1756715427313,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:27.313",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706663,1756715429747,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:29.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706664,1756715430008,"fUST",727.65,0.00013698,2,"2025-09-01T08:30:30.008",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706665,1756715430511,"fUST",3172.44,0.00013698,2,"2025-09-01T08:30:30.511",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706710,1756715433722,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:33.722",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706711,1756715434500,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:34.500",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706712,1756715435915,"fUST",151.26416307,0.00013636,2,"2025-09-01T08:30:35.915",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706713,1756715436757,"fUST",480.0,0.00013698,2,"2025-09-01T08:30:36.757",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706752,1756715437906,"fUST",-673.11612289,0.00013897,2,"2025-09-01T08:30:37.906",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706754,1756715437918,"fUST",-686.88438583,0.00013897,2,"2025-09-01T08:30:37.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706756,1756715437927,"fUST",-300.0,0.000139,2,"2025-09-01T08:30:37.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706758,1756715437937,"fUST",-237.0,0.000139,2,"2025-09-01T08:30:37.937",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706760,1756715437947,"fUST",-290.0,0.000139,2,"2025-09-01T08:30:37.947",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706762,1756715437957,"fUST",-359.96062244,0.000139,2,"2025-09-01T08:30:37.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706764,1756715437969,"fUST",-840.03937756,0.000139,2,"2025-09-01T08:30:37.969",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706766,1756715437978,"fUST",-300.0,0.000139,2,"2025-09-01T08:30:37.978",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706768,1756715437987,"fUST",-151.0,0.00013901,2,"2025-09-01T08:30:37.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706771,1756715437997,"fUST",-151.0,0.00013901,2,"2025-09-01T08:30:37.997",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706773,1756715438006,"fUST",-151.0,0.00013901,2,"2025-09-01T08:30:38.006",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706775,1756715438015,"fUST",-151.0,0.00013901,2,"2025-09-01T08:30:38.015",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706777,1756715438024,"fUST",-151.0,0.00013901,2,"2025-09-01T08:30:38.024",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706779,1756715438033,"fUST",-1253.0,0.00013901,2,"2025-09-01T08:30:38.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706781,1756715438043,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706783,1756715438053,"fUST",-170.63911258,0.00013904,2,"2025-09-01T08:30:38.053",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706785,1756715438062,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706787,1756715438071,"fUST",-15.21146288,0.00013904,2,"2025-09-01T08:30:38.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706796,1756715438153,"fUST",-484.78853712,0.00013904,2,"2025-09-01T08:30:38.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706798,1756715438162,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706800,1756715438172,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706802,1756715438184,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.184",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706804,1756715438193,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.193",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706806,1756715438203,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706808,1756715438212,"fUST",-300.39549839,0.00013904,2,"2025-09-01T08:30:38.212",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706810,1756715438222,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706813,1756715438232,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706814,1756715438241,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706816,1756715438252,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.252",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706818,1756715438261,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.261",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706820,1756715438270,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706822,1756715438281,"fUST",-223.90225789,0.00013904,2,"2025-09-01T08:30:38.281",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706823,1756715438291,"fUST",-500.0,0.00013904,2,"2025-09-01T08:30:38.291",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706824,1756715438300,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.300",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706825,1756715438310,"fUST",-163.48995646,0.00013904,2,"2025-09-01T08:30:38.310",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706826,1756715438319,"fUST",-783.78,0.00013904,2,"2025-09-01T08:30:38.319",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706827,1756715438329,"fUST",-1290.17,0.00013904,2,"2025-09-01T08:30:38.329",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706828,1756715438338,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.338",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706830,1756715438347,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706832,1756715438357,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.357",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706833,1756715438365,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.365",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706835,1756715438375,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.375",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706837,1756715438385,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706839,1756715438395,"fUST",-481.41112014,0.00013904,2,"2025-09-01T08:30:38.395",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706841,1756715438405,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.405",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706842,1756715438414,"fUST",-480.0,0.00013904,2,"2025-09-01T08:30:38.414",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706843,1756715438423,"fUST",-162879.59942516,0.00013905,2,"2025-09-01T08:30:38.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706844,1756715438433,"fUST",-50000.0,0.00013905,2,"2025-09-01T08:30:38.433",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706845,1756715438443,"fUST",-179.436393,0.00013905,2,"2025-09-01T08:30:38.443",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706846,1756715438453,"fUST",-151.0,0.00013905,2,"2025-09-01T08:30:38.453",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706847,1756715438462,"fUST",-151.0,0.00013905,2,"2025-09-01T08:30:38.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706848,1756715438472,"fUST",-6260.9816757,0.00013958,2,"2025-09-01T08:30:38.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706849,1756715438482,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.482",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706850,1756715438491,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.491",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706851,1756715438501,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706852,1756715438511,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.511",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706853,1756715438520,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706854,1756715438529,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706855,1756715438539,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.539",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706856,1756715438548,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.548",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706857,1756715438558,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706858,1756715438567,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.567",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706859,1756715438577,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.577",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706860,1756715438586,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.586",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706861,1756715438595,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.595",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706862,1756715438604,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.604",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706863,1756715438613,"fUST",-300.0,0.00013971,2,"2025-09-01T08:30:38.613",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706864,1756715438623,"fUST",-151.0,0.00013971,2,"2025-09-01T08:30:38.623",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706865,1756715438632,"fUST",-151.0,0.00013971,2,"2025-09-01T08:30:38.632",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706866,1756715438641,"fUST",-151.0,0.00013971,2,"2025-09-01T08:30:38.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706867,1756715438651,"fUST",-151.0,0.00013971,2,"2025-09-01T08:30:38.651",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706868,1756715438660,"fUST",-500.0,0.00013971,2,"2025-09-01T08:30:38.660",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706869,1756715438670,"fUST",-152.17108138,0.00013971,2,"2025-09-01T08:30:38.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706870,1756715438680,"fUST",-197.03558623,0.00013971,2,"2025-09-01T08:30:38.680",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706871,1756715438692,"fUST",-214.16707778,0.00013972,2,"2025-09-01T08:30:38.692",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706872,1756715438704,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.704",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706873,1756715438717,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706874,1756715438729,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.729",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706875,1756715438741,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.741",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706876,1756715438755,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.755",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706877,1756715438765,"fUST",-658.99,0.00013972,2,"2025-09-01T08:30:38.765",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706878,1756715438775,"fUST",-771.36,0.00013972,2,"2025-09-01T08:30:38.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706879,1756715438787,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.787",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706880,1756715438800,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.800",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706881,1756715438812,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.812",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706882,1756715438823,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706883,1756715438834,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.834",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706884,1756715438846,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.846",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706885,1756715438858,"fUST",-781.18,0.00013972,2,"2025-09-01T08:30:38.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706886,1756715438870,"fUST",-600.69,0.00013972,2,"2025-09-01T08:30:38.870",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706887,1756715438881,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706888,1756715438893,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.893",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706889,1756715438905,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706890,1756715438917,"fUST",-179.03,0.00013972,2,"2025-09-01T08:30:38.917",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706891,1756715438930,"fUST",-526.51,0.00013972,2,"2025-09-01T08:30:38.930",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706892,1756715438942,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706893,1756715438955,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.955",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706894,1756715438967,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.967",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706895,1756715438978,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.978",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706896,1756715438990,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:38.990",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706897,1756715439003,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.003",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706898,1756715439014,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.014",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706899,1756715439026,"fUST",-504.55,0.00013972,2,"2025-09-01T08:30:39.026",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706900,1756715439039,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.039",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706901,1756715439052,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.052",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706902,1756715439063,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.063",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706903,1756715439076,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706904,1756715439087,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.087",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706905,1756715439097,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706906,1756715439112,"fUST",-481.67,0.00013972,2,"2025-09-01T08:30:39.112",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706907,1756715439124,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.124",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706908,1756715439135,"fUST",-615.35,0.00013972,2,"2025-09-01T08:30:39.135",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706909,1756715439147,"fUST",-1707.93,0.00013972,2,"2025-09-01T08:30:39.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706910,1756715439158,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706911,1756715439170,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706912,1756715439182,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706913,1756715439195,"fUST",-493.17,0.00013972,2,"2025-09-01T08:30:39.195",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706914,1756715439206,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706915,1756715439217,"fUST",-613.45,0.00013972,2,"2025-09-01T08:30:39.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706916,1756715439229,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706917,1756715439241,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706918,1756715439255,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706919,1756715439267,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.267",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706920,1756715439280,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.280",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706921,1756715439291,"fUST",-649.59,0.00013972,2,"2025-09-01T08:30:39.291",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706922,1756715439302,"fUST",-816.64,0.00013972,2,"2025-09-01T08:30:39.302",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706923,1756715439312,"fUST",-880.75,0.00013972,2,"2025-09-01T08:30:39.312",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706924,1756715439322,"fUST",-1126.43,0.00013972,2,"2025-09-01T08:30:39.322",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706925,1756715439332,"fUST",-649.64,0.00013972,2,"2025-09-01T08:30:39.332",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706926,1756715439343,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706927,1756715439354,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.354",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706928,1756715439365,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.365",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706929,1756715439378,"fUST",-751.98,0.00013972,2,"2025-09-01T08:30:39.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706930,1756715439389,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.389",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706931,1756715439400,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.400",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706932,1756715439411,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706933,1756715439421,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.421",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706934,1756715439432,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706935,1756715439443,"fUST",-1758.61,0.00013972,2,"2025-09-01T08:30:39.443",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706936,1756715439453,"fUST",-499.29,0.00013972,2,"2025-09-01T08:30:39.453",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706937,1756715439466,"fUST",-802.95,0.00013972,2,"2025-09-01T08:30:39.466",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706938,1756715439478,"fUST",-518.35,0.00013972,2,"2025-09-01T08:30:39.478",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706939,1756715439489,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.489",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706944,1756715439501,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706946,1756715439512,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.512",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706947,1756715439522,"fUST",-978.82,0.00013972,2,"2025-09-01T08:30:39.522",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706948,1756715439532,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.532",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706949,1756715439542,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.542",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706952,1756715439553,"fUST",-623.77,0.00013972,2,"2025-09-01T08:30:39.553",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706953,1756715439564,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.564",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706954,1756715439574,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.574",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706956,1756715439585,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.585",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706957,1756715439596,"fUST",-1044.86,0.00013972,2,"2025-09-01T08:30:39.596",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706958,1756715439607,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.607",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706959,1756715439618,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.618",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706960,1756715439631,"fUST",-504.31541666,0.00013972,2,"2025-09-01T08:30:39.631",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706961,1756715439641,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706962,1756715439652,"fUST",-727.65,0.00013972,2,"2025-09-01T08:30:39.652",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706963,1756715439662,"fUST",-3172.44,0.00013972,2,"2025-09-01T08:30:39.662",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706964,1756715439673,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.673",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706965,1756715439683,"fUST",-480.0,0.00013972,2,"2025-09-01T08:30:39.683",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706966,1756715439694,"fUST",-500.0,0.00013972,2,"2025-09-01T08:30:39.694",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706967,1756715439704,"fUST",-262.89679858,0.00013996,2,"2025-09-01T08:30:39.704",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706968,1756715439715,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.715",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706969,1756715439725,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.725",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706970,1756715439736,"fUST",-250.0,0.00013996,2,"2025-09-01T08:30:39.736",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706971,1756715439746,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.746",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706972,1756715439757,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.757",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706973,1756715439767,"fUST",-250.0,0.00013996,2,"2025-09-01T08:30:39.767",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706974,1756715439778,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.778",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706975,1756715439788,"fUST",-250.0,0.00013996,2,"2025-09-01T08:30:39.788",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706976,1756715439799,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.799",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706977,1756715439810,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.810",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706978,1756715439821,"fUST",-250.0,0.00013996,2,"2025-09-01T08:30:39.821",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706979,1756715439831,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706980,1756715439842,"fUST",-216.93662961,0.00013996,2,"2025-09-01T08:30:39.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706981,1756715439852,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.852",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706982,1756715439863,"fUST",-151.0,0.00013996,2,"2025-09-01T08:30:39.863",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706983,1756715439874,"fUST",-208.15723202,0.00013996,2,"2025-09-01T08:30:39.874",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706984,1756715439885,"fUST",-500.0,0.00013996,2,"2025-09-01T08:30:39.885",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706985,1756715439896,"fUST",-198.0,0.00013996,2,"2025-09-01T08:30:39.896",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706986,1756715439906,"fUST",-500.0,0.00013996,2,"2025-09-01T08:30:39.906",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706987,1756715439917,"fUST",-500.0,0.00013996,2,"2025-09-01T08:30:39.917",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706988,1756715439928,"fUST",-500.0,0.00013996,2,"2025-09-01T08:30:39.928",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706989,1756715439938,"fUST",-500.0,0.00013996,2,"2025-09-01T08:30:39.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706990,1756715439948,"fUST",-500.0,0.00013996,2,"2025-09-01T08:30:39.948",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706991,1756715439959,"fUST",-500.0,0.00014001,2,"2025-09-01T08:30:39.959",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706992,1756715439970,"fUST",-157.14661163,0.00014002,2,"2025-09-01T08:30:39.970",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706993,1756715439981,"fUST",-607.72,0.00014003,2,"2025-09-01T08:30:39.981",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706994,1756715439991,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:39.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706995,1756715440002,"fUST",-483.3550606,0.00014003,2,"2025-09-01T08:30:40.002",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706996,1756715440012,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.012",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706997,1756715440023,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.023",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706998,1756715440034,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.034",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382706999,1756715440044,"fUST",-482.92940266,0.00014003,2,"2025-09-01T08:30:40.044",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707000,1756715440055,"fUST",-483.61291283,0.00014003,2,"2025-09-01T08:30:40.055",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707001,1756715440065,"fUST",-614.86338946,0.00014003,2,"2025-09-01T08:30:40.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707002,1756715440076,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707003,1756715440086,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707004,1756715440097,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707005,1756715440110,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.110",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707006,1756715440120,"fUST",-482.48106718,0.00014003,2,"2025-09-01T08:30:40.120",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707007,1756715440131,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.131",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707008,1756715440142,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707009,1756715440152,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707010,1756715440163,"fUST",-500.0,0.00014003,2,"2025-09-01T08:30:40.163",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707011,1756715440174,"fUST",-500.0,0.00014003,2,"2025-09-01T08:30:40.174",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707012,1756715440185,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.185",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707013,1756715440196,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.196",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707014,1756715440206,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707015,1756715440217,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707016,1756715440229,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707017,1756715440239,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.239",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707018,1756715440252,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.252",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707019,1756715440262,"fUST",-481.4460075,0.00014003,2,"2025-09-01T08:30:40.262",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707020,1756715440273,"fUST",-481.86328089,0.00014003,2,"2025-09-01T08:30:40.273",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707021,1756715440284,"fUST",-482.5624001,0.00014003,2,"2025-09-01T08:30:40.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707022,1756715440295,"fUST",-482.22866156,0.00014003,2,"2025-09-01T08:30:40.295",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707023,1756715440306,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.306",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707024,1756715440316,"fUST",-481.49182011,0.00014003,2,"2025-09-01T08:30:40.316",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707025,1756715440327,"fUST",-481.83224873,0.00014003,2,"2025-09-01T08:30:40.327",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707026,1756715440337,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.337",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707027,1756715440347,"fUST",-661.59,0.00014003,2,"2025-09-01T08:30:40.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707028,1756715440358,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707029,1756715440369,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707030,1756715440380,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707031,1756715440390,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.390",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707032,1756715440401,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.401",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707033,1756715440411,"fUST",-566.32,0.00014003,2,"2025-09-01T08:30:40.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707034,1756715440421,"fUST",-225.80029288,0.00014003,2,"2025-09-01T08:30:40.421",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707035,1756715440432,"fUST",-151.0,0.00014003,2,"2025-09-01T08:30:40.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707036,1756715440442,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707037,1756715440452,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.452",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707038,1756715440462,"fUST",-151.0,0.00014003,2,"2025-09-01T08:30:40.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707039,1756715440472,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707040,1756715440483,"fUST",-151.0,0.00014003,2,"2025-09-01T08:30:40.483",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707041,1756715440492,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.492",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707042,1756715440505,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.505",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707043,1756715440515,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.515",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707044,1756715440525,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.525",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707045,1756715440535,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.535",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707046,1756715440546,"fUST",-481.46191792,0.00014003,2,"2025-09-01T08:30:40.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707047,1756715440555,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707048,1756715440566,"fUST",-481.45661081,0.00014003,2,"2025-09-01T08:30:40.566",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707049,1756715440576,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.576",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707050,1756715440586,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.586",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707051,1756715440596,"fUST",-579.63703457,0.00014003,2,"2025-09-01T08:30:40.596",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707052,1756715440606,"fUST",-151.0,0.00014003,2,"2025-09-01T08:30:40.606",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707053,1756715440616,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707054,1756715440627,"fUST",-782.67,0.00014003,2,"2025-09-01T08:30:40.627",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707055,1756715440637,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.637",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707056,1756715440647,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.647",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707058,1756715440657,"fUST",-483.7942138,0.00014003,2,"2025-09-01T08:30:40.657",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707059,1756715440667,"fUST",-770.74,0.00014003,2,"2025-09-01T08:30:40.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707061,1756715440677,"fUST",-848.32,0.00014003,2,"2025-09-01T08:30:40.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707062,1756715440687,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.687",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707063,1756715440698,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707064,1756715440707,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.707",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707065,1756715440718,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.718",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707067,1756715440728,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.728",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707069,1756715440738,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707071,1756715440747,"fUST",-730.25,0.00014003,2,"2025-09-01T08:30:40.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707073,1756715440757,"fUST",-518.0,0.00014003,2,"2025-09-01T08:30:40.757",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707075,1756715440767,"fUST",-497.27052301,0.00014003,2,"2025-09-01T08:30:40.767",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707077,1756715440777,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707079,1756715440787,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.787",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707081,1756715440796,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.796",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707083,1756715440807,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.807",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707085,1756715440817,"fUST",-543.37975257,0.00014003,2,"2025-09-01T08:30:40.817",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707087,1756715440827,"fUST",-151.0,0.00014003,2,"2025-09-01T08:30:40.827",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707089,1756715440837,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.837",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707091,1756715440847,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.847",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707093,1756715440857,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.857",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707095,1756715440867,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707097,1756715440878,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.878",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707099,1756715440888,"fUST",-831.49,0.00014003,2,"2025-09-01T08:30:40.888",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707101,1756715440898,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707103,1756715440908,"fUST",-484.04014659,0.00014003,2,"2025-09-01T08:30:40.908",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707105,1756715440918,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707108,1756715440929,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.929",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707110,1756715440939,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.939",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707112,1756715440950,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707114,1756715440960,"fUST",-506.26754925,0.00014003,2,"2025-09-01T08:30:40.960",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707116,1756715440970,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.970",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707118,1756715440980,"fUST",-621.85474768,0.00014003,2,"2025-09-01T08:30:40.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707120,1756715440990,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:40.990",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707122,1756715441001,"fUST",-1367.88,0.00014003,2,"2025-09-01T08:30:41.001",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707124,1756715441012,"fUST",-794.55,0.00014003,2,"2025-09-01T08:30:41.012",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707126,1756715441022,"fUST",-547.88,0.00014003,2,"2025-09-01T08:30:41.022",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707128,1756715441033,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707130,1756715441043,"fUST",-867.37,0.00014003,2,"2025-09-01T08:30:41.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707133,1756715441054,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.054",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707135,1756715441064,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.064",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707137,1756715441075,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.075",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707139,1756715441086,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707159,1756715441370,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.370",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707161,1756715441391,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707163,1756715441402,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.402",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707164,1756715441412,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.412",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707165,1756715441421,"fUST",-392.20297653,0.00014003,2,"2025-09-01T08:30:41.421",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707166,1756715441431,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.431",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707167,1756715441441,"fUST",-842.33,0.00014003,2,"2025-09-01T08:30:41.441",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707168,1756715441450,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.450",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707169,1756715441460,"fUST",-362.87778078,0.00014003,2,"2025-09-01T08:30:41.460",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707170,1756715441470,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.470",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707171,1756715441479,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707172,1756715441489,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.489",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707173,1756715441500,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.500",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707174,1756715441510,"fUST",-1015.11,0.00014003,2,"2025-09-01T08:30:41.510",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707175,1756715441520,"fUST",-796.2,0.00014003,2,"2025-09-01T08:30:41.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707176,1756715441531,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.531",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707177,1756715441540,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.540",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707178,1756715441550,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707179,1756715441559,"fUST",-457.16364871,0.00014003,2,"2025-09-01T08:30:41.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707180,1756715441569,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707181,1756715441578,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.578",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707182,1756715441588,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.588",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707183,1756715441597,"fUST",-151.0,0.00014003,2,"2025-09-01T08:30:41.597",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707184,1756715441606,"fUST",-537.88,0.00014003,2,"2025-09-01T08:30:41.606",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707185,1756715441616,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707186,1756715441624,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.624",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707187,1756715441634,"fUST",-1051.37,0.00014003,2,"2025-09-01T08:30:41.634",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707188,1756715441644,"fUST",-1198.79,0.00014003,2,"2025-09-01T08:30:41.644",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707189,1756715441653,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.653",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707190,1756715441662,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.662",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707191,1756715441671,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.671",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707192,1756715441681,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.681",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707193,1756715441691,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707194,1756715441700,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.700",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707195,1756715441709,"fUST",-685.84,0.00014003,2,"2025-09-01T08:30:41.709",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707196,1756715441718,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.718",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707197,1756715441728,"fUST",-4968.03,0.00014003,2,"2025-09-01T08:30:41.728",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707198,1756715441737,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.737",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707199,1756715441747,"fUST",-481.63209188,0.00014003,2,"2025-09-01T08:30:41.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707200,1756715441757,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.757",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707201,1756715441766,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.766",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707202,1756715441775,"fUST",-481.35453299,0.00014003,2,"2025-09-01T08:30:41.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707203,1756715441784,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707204,1756715441793,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.793",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707205,1756715441801,"fUST",-1140.01,0.00014003,2,"2025-09-01T08:30:41.801",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707206,1756715441810,"fUST",-553.06440306,0.00014003,2,"2025-09-01T08:30:41.810",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707207,1756715441819,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707208,1756715441828,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.828",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707209,1756715441837,"fUST",-482.02245497,0.00014003,2,"2025-09-01T08:30:41.837",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707210,1756715441845,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.845",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707211,1756715441854,"fUST",-4212.6,0.00014003,2,"2025-09-01T08:30:41.854",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707212,1756715441863,"fUST",-754.88,0.00014003,2,"2025-09-01T08:30:41.863",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707213,1756715441872,"fUST",-461.95064771,0.00014003,2,"2025-09-01T08:30:41.872",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707214,1756715441880,"fUST",-1068.24,0.00014003,2,"2025-09-01T08:30:41.880",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707215,1756715441889,"fUST",-532.49531859,0.00014003,2,"2025-09-01T08:30:41.889",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707216,1756715441898,"fUST",-713.22,0.00014003,2,"2025-09-01T08:30:41.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707217,1756715441907,"fUST",-1711.94,0.00014003,2,"2025-09-01T08:30:41.907",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707218,1756715441917,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.917",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707219,1756715441926,"fUST",-1496.1,0.00014003,2,"2025-09-01T08:30:41.926",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707220,1756715441935,"fUST",-1072.53,0.00014003,2,"2025-09-01T08:30:41.935",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707221,1756715441945,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.945",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707222,1756715441954,"fUST",-998.65,0.00014003,2,"2025-09-01T08:30:41.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707223,1756715441964,"fUST",-483.25609583,0.00014003,2,"2025-09-01T08:30:41.964",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707224,1756715441974,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.974",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707225,1756715441983,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:41.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707226,1756715441993,"fUST",-4710.62,0.00014003,2,"2025-09-01T08:30:41.993",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707227,1756715442003,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.003",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707228,1756715442013,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.013",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707229,1756715442022,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.022",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707230,1756715442031,"fUST",-496.12,0.00014003,2,"2025-09-01T08:30:42.031",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707231,1756715442041,"fUST",-2204.11,0.00014003,2,"2025-09-01T08:30:42.041",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707232,1756715442050,"fUST",-538.77,0.00014003,2,"2025-09-01T08:30:42.050",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707233,1756715442059,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.059",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707234,1756715442068,"fUST",-375.32385594,0.00014003,2,"2025-09-01T08:30:42.068",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707235,1756715442078,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.078",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707236,1756715442087,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.087",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707237,1756715442099,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.099",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707238,1756715442113,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707239,1756715442123,"fUST",-1070.26,0.00014003,2,"2025-09-01T08:30:42.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707240,1756715442132,"fUST",-480.42453521,0.00014003,2,"2025-09-01T08:30:42.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707241,1756715442141,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.141",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707242,1756715442153,"fUST",-481.10223775,0.00014003,2,"2025-09-01T08:30:42.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707243,1756715442163,"fUST",-584.52,0.00014003,2,"2025-09-01T08:30:42.163",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707244,1756715442172,"fUST",-582.13,0.00014003,2,"2025-09-01T08:30:42.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707245,1756715442183,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.183",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707246,1756715442194,"fUST",-1289.62,0.00014003,2,"2025-09-01T08:30:42.194",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707247,1756715442203,"fUST",-2855.47,0.00014003,2,"2025-09-01T08:30:42.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707248,1756715442213,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.213",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707249,1756715442223,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.223",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707250,1756715442232,"fUST",-412.24149427,0.00014003,2,"2025-09-01T08:30:42.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707251,1756715442242,"fUST",-480.0,0.00014003,2,"2025-09-01T08:30:42.242",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707252,1756715442255,"fUST",-964.11,0.00014004,2,"2025-09-01T08:30:42.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707253,1756715442264,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.264",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707254,1756715442274,"fUST",-302.14462558,0.00014004,2,"2025-09-01T08:30:42.274",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707255,1756715442284,"fUST",-273.37644596,0.00014004,2,"2025-09-01T08:30:42.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707256,1756715442293,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.293",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707257,1756715442303,"fUST",-450.19778991,0.00014004,2,"2025-09-01T08:30:42.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707258,1756715442314,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.314",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707259,1756715442323,"fUST",-88073.6210919,0.00014004,2,"2025-09-01T08:30:42.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707260,1756715442333,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707261,1756715442342,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.342",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707263,1756715442352,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707265,1756715442362,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707266,1756715442372,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.372",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707267,1756715442382,"fUST",-500.0,0.00014004,2,"2025-09-01T08:30:42.382",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707268,1756715442391,"fUST",-500.0,0.00014004,2,"2025-09-01T08:30:42.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707269,1756715442401,"fUST",-458.28482953,0.00014004,2,"2025-09-01T08:30:42.401",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707270,1756715442410,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.410",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707271,1756715442420,"fUST",-829.79,0.00014004,2,"2025-09-01T08:30:42.420",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707272,1756715442430,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.430",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707273,1756715442439,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.439",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707274,1756715442449,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.449",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707275,1756715442458,"fUST",-527.41,0.00014004,2,"2025-09-01T08:30:42.458",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707276,1756715442468,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707277,1756715442478,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.478",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707278,1756715442488,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707279,1756715442498,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707280,1756715442508,"fUST",-464.48101285,0.00014004,2,"2025-09-01T08:30:42.508",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707281,1756715442517,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.517",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707282,1756715442527,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707283,1756715442536,"fUST",-358.63503718,0.00014004,2,"2025-09-01T08:30:42.536",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707284,1756715442546,"fUST",-555.65857154,0.00014004,2,"2025-09-01T08:30:42.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707285,1756715442555,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707286,1756715442564,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.564",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707287,1756715442574,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.574",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707288,1756715442584,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707289,1756715442594,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.594",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707290,1756715442603,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707292,1756715442613,"fUST",-185.501479,0.00014004,2,"2025-09-01T08:30:42.613",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707294,1756715442622,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707295,1756715442632,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.632",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707296,1756715442642,"fUST",-691.88,0.00014004,2,"2025-09-01T08:30:42.642",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707297,1756715442652,"fUST",-166.99133856,0.00014004,2,"2025-09-01T08:30:42.652",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707298,1756715442661,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707299,1756715442670,"fUST",-295.16553519,0.00014004,2,"2025-09-01T08:30:42.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707300,1756715442680,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.680",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707301,1756715442689,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707302,1756715442698,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707303,1756715442708,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707304,1756715442717,"fUST",-481.90278078,0.00014004,2,"2025-09-01T08:30:42.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707305,1756715442728,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.728",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707306,1756715442738,"fUST",-277.2116924,0.00014004,2,"2025-09-01T08:30:42.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707307,1756715442747,"fUST",-484.08489129,0.00014004,2,"2025-09-01T08:30:42.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707308,1756715442757,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.757",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707309,1756715442767,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.767",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707310,1756715442776,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707311,1756715442785,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707312,1756715442795,"fUST",-500.0,0.00014004,2,"2025-09-01T08:30:42.795",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707313,1756715442805,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.805",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707314,1756715442814,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.814",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707315,1756715442823,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707316,1756715442833,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707317,1756715442842,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707318,1756715442851,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.851",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707319,1756715442861,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707320,1756715442870,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.870",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707321,1756715442879,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.879",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707322,1756715442888,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.888",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707323,1756715442898,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707324,1756715442917,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.917",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707325,1756715442926,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:42.926",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707326,1756715442935,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.935",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707327,1756715442945,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.945",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707328,1756715442954,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707329,1756715442963,"fUST",-298.92234113,0.00014004,2,"2025-09-01T08:30:42.963",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707330,1756715442972,"fUST",-608.7,0.00014004,2,"2025-09-01T08:30:42.972",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707331,1756715442982,"fUST",-482.1141293,0.00014004,2,"2025-09-01T08:30:42.982",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707332,1756715442991,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:42.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707334,1756715443000,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.000",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707336,1756715443009,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.009",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707337,1756715443018,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.018",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707338,1756715443028,"fUST",-481.34972911,0.00014004,2,"2025-09-01T08:30:43.028",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707339,1756715443037,"fUST",-832.89,0.00014004,2,"2025-09-01T08:30:43.037",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707340,1756715443046,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.046",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707341,1756715443055,"fUST",-823.14,0.00014004,2,"2025-09-01T08:30:43.055",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707342,1756715443065,"fUST",-481.58686679,0.00014004,2,"2025-09-01T08:30:43.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707343,1756715443074,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.074",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707344,1756715443083,"fUST",-481.86596231,0.00014004,2,"2025-09-01T08:30:43.083",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707345,1756715443093,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.093",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707346,1756715443102,"fUST",-925.86,0.00014004,2,"2025-09-01T08:30:43.102",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707347,1756715443113,"fUST",-661.89,0.00014004,2,"2025-09-01T08:30:43.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707348,1756715443123,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707349,1756715443132,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707350,1756715443141,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.141",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707351,1756715443152,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707352,1756715443162,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707353,1756715443171,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707354,1756715443182,"fUST",-481.71509124,0.00014004,2,"2025-09-01T08:30:43.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707355,1756715443191,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.191",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707356,1756715443201,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707358,1756715443211,"fUST",-481.41361757,0.00014004,2,"2025-09-01T08:30:43.211",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707360,1756715443220,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.220",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707361,1756715443229,"fUST",-508.74794958,0.00014004,2,"2025-09-01T08:30:43.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707362,1756715443239,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.239",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707363,1756715443250,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.250",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707364,1756715443259,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.259",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707365,1756715443269,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.269",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707366,1756715443278,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.278",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707367,1756715443288,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.288",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707368,1756715443297,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.297",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707369,1756715443307,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.307",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707370,1756715443317,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.317",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707371,1756715443326,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.326",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707372,1756715443336,"fUST",-494.09,0.00014004,2,"2025-09-01T08:30:43.336",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707373,1756715443345,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.345",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707374,1756715443355,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.355",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707375,1756715443365,"fUST",-484.53,0.00014004,2,"2025-09-01T08:30:43.365",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707376,1756715443374,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.374",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707377,1756715443384,"fUST",-481.52753779,0.00014004,2,"2025-09-01T08:30:43.384",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707378,1756715443393,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707379,1756715443403,"fUST",-481.25496652,0.00014004,2,"2025-09-01T08:30:43.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707380,1756715443413,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707381,1756715443423,"fUST",-482.15268508,0.00014004,2,"2025-09-01T08:30:43.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707382,1756715443432,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707383,1756715443441,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.441",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707384,1756715443450,"fUST",-488.04670965,0.00014004,2,"2025-09-01T08:30:43.450",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707385,1756715443459,"fUST",-1000.0,0.00014004,2,"2025-09-01T08:30:43.459",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707386,1756715443469,"fUST",-1000.0,0.00014004,2,"2025-09-01T08:30:43.469",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707387,1756715443478,"fUST",-1000.0,0.00014004,2,"2025-09-01T08:30:43.478",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707388,1756715443487,"fUST",-897.512098,0.00014004,2,"2025-09-01T08:30:43.487",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707389,1756715443497,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.497",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707390,1756715443508,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.508",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707391,1756715443517,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.517",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707392,1756715443527,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707393,1756715443537,"fUST",-484.09405176,0.00014004,2,"2025-09-01T08:30:43.537",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707394,1756715443547,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.547",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707395,1756715443558,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707396,1756715443569,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707397,1756715443579,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.579",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707398,1756715443590,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.590",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707399,1756715443599,"fUST",-481.15084301,0.00014004,2,"2025-09-01T08:30:43.599",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707400,1756715443609,"fUST",-481.88062441,0.00014004,2,"2025-09-01T08:30:43.609",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707401,1756715443619,"fUST",-1004.41169497,0.00014004,2,"2025-09-01T08:30:43.619",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707402,1756715443628,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.628",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707403,1756715443638,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.638",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707404,1756715443648,"fUST",-482.32835045,0.00014004,2,"2025-09-01T08:30:43.648",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707405,1756715443659,"fUST",-406.80765003,0.00014004,2,"2025-09-01T08:30:43.659",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707406,1756715443669,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.669",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707407,1756715443678,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.678",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707408,1756715443687,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.687",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707409,1756715443697,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.697",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707410,1756715443707,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.707",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707411,1756715443717,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707412,1756715443726,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.726",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707413,1756715443735,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707414,1756715443745,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707415,1756715443755,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.755",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707416,1756715443764,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707417,1756715443775,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:43.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707418,1756715443784,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707419,1756715443793,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.793",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707420,1756715443803,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707421,1756715443813,"fUST",-690.31,0.00014004,2,"2025-09-01T08:30:43.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707422,1756715443823,"fUST",-480.95202241,0.00014004,2,"2025-09-01T08:30:43.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707423,1756715443833,"fUST",-481.24031827,0.00014004,2,"2025-09-01T08:30:43.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707424,1756715443843,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.843",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707425,1756715443852,"fUST",-481.19986601,0.00014004,2,"2025-09-01T08:30:43.852",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707426,1756715443862,"fUST",-688.89,0.00014004,2,"2025-09-01T08:30:43.862",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707427,1756715443872,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.872",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707428,1756715443881,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707429,1756715443892,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.892",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707430,1756715443902,"fUST",-503.54404293,0.00014004,2,"2025-09-01T08:30:43.902",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707431,1756715443912,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.912",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707432,1756715443922,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.922",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707433,1756715443933,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.933",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707434,1756715443944,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.944",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707435,1756715443954,"fUST",-481.90123479,0.00014004,2,"2025-09-01T08:30:43.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707436,1756715443970,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.970",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707437,1756715443980,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707438,1756715443990,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:43.990",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707439,1756715444000,"fUST",-659.7,0.00014004,2,"2025-09-01T08:30:44.000",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707440,1756715444011,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707441,1756715444021,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.021",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707442,1756715444030,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707443,1756715444040,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.040",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707444,1756715444051,"fUST",-713.66,0.00014004,2,"2025-09-01T08:30:44.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707445,1756715444060,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.060",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707446,1756715444070,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707447,1756715444079,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.079",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707448,1756715444088,"fUST",-1270.37,0.00014004,2,"2025-09-01T08:30:44.088",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707449,1756715444098,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.098",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707450,1756715444112,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.112",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707451,1756715444122,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707452,1756715444132,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:44.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707453,1756715444143,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:44.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707454,1756715444153,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707455,1756715444162,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707456,1756715444172,"fUST",-482.21072514,0.00014004,2,"2025-09-01T08:30:44.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707457,1756715444187,"fUST",-482.02299581,0.00014004,2,"2025-09-01T08:30:44.187",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707458,1756715444196,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.196",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707459,1756715444207,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.207",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707460,1756715444217,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707461,1756715444227,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.227",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707462,1756715444236,"fUST",-486.23,0.00014004,2,"2025-09-01T08:30:44.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707463,1756715444246,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.246",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707464,1756715444257,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.257",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707465,1756715444266,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.266",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707466,1756715444275,"fUST",-163.117839,0.00014004,2,"2025-09-01T08:30:44.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707467,1756715444284,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707468,1756715444294,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.294",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707469,1756715444304,"fUST",-151.0,0.00014004,2,"2025-09-01T08:30:44.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707470,1756715444313,"fUST",-793.457697,0.00014004,2,"2025-09-01T08:30:44.313",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707471,1756715444323,"fUST",-480.0,0.00014004,2,"2025-09-01T08:30:44.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707472,1756715444332,"fUST",-500.0,0.00014005,2,"2025-09-01T08:30:44.332",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707473,1756715444343,"fUST",-529.23539975,0.00014005,2,"2025-09-01T08:30:44.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707474,1756715444352,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707475,1756715444362,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707476,1756715444372,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.372",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707477,1756715444381,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.381",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707478,1756715444391,"fUST",-575.17,0.00014005,2,"2025-09-01T08:30:44.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707479,1756715444401,"fUST",-637.52,0.00014005,2,"2025-09-01T08:30:44.401",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707480,1756715444412,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.412",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707481,1756715444422,"fUST",-827.59,0.00014005,2,"2025-09-01T08:30:44.422",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707482,1756715444575,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707483,1756715444585,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.585",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707484,1756715444595,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.595",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707485,1756715444605,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.605",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707486,1756715444614,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.614",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707487,1756715444624,"fUST",-462.71427781,0.00014005,2,"2025-09-01T08:30:44.624",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707488,1756715444633,"fUST",-480.0,0.00014005,2,"2025-09-01T08:30:44.633",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707489,1756715444643,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.643",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707490,1756715444653,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.653",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707491,1756715444662,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.662",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707492,1756715444672,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.672",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707493,1756715444682,"fUST",-649.94,0.00014006,2,"2025-09-01T08:30:44.682",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707494,1756715444691,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707495,1756715444701,"fUST",-610.42,0.00014006,2,"2025-09-01T08:30:44.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707496,1756715444711,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.711",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707497,1756715444722,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.722",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707498,1756715444732,"fUST",-500.0,0.00014006,2,"2025-09-01T08:30:44.732",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707499,1756715444742,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.742",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707500,1756715444753,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.753",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707501,1756715444762,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.762",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707502,1756715444773,"fUST",-482.53308073,0.00014006,2,"2025-09-01T08:30:44.773",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707503,1756715444783,"fUST",-481.64271792,0.00014006,2,"2025-09-01T08:30:44.783",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707504,1756715444794,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707505,1756715444804,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707506,1756715444814,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.814",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707507,1756715444825,"fUST",-902.41,0.00014006,2,"2025-09-01T08:30:44.825",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707508,1756715444835,"fUST",-490.4360983,0.00014006,2,"2025-09-01T08:30:44.835",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707509,1756715444846,"fUST",-526.89653165,0.00014006,2,"2025-09-01T08:30:44.846",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707510,1756715444856,"fUST",-482.83658517,0.00014006,2,"2025-09-01T08:30:44.856",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707511,1756715444866,"fUST",-480.00000001,0.00014006,2,"2025-09-01T08:30:44.866",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707512,1756715444876,"fUST",-528.22,0.00014006,2,"2025-09-01T08:30:44.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707513,1756715444886,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707514,1756715444896,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.896",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707515,1756715444905,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707516,1756715444915,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.915",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707517,1756715444926,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.926",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707518,1756715444936,"fUST",-151.0,0.00014006,2,"2025-09-01T08:30:44.936",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707519,1756715444946,"fUST",-513.7,0.00014006,2,"2025-09-01T08:30:44.946",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707520,1756715444956,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707521,1756715444966,"fUST",-480.0,0.00014006,2,"2025-09-01T08:30:44.966",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707522,1756715444976,"fUST",-151.0,0.00014006,2,"2025-09-01T08:30:44.976",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707523,1756715444986,"fUST",-151.0,0.00014006,2,"2025-09-01T08:30:44.986",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707524,1756715444998,"fUST",-500.0,0.00014007,2,"2025-09-01T08:30:44.998",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707525,1756715445008,"fUST",-793.457697,0.00014007,2,"2025-09-01T08:30:45.008",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707526,1756715445020,"fUST",-330.0,0.00014028,2,"2025-09-01T08:30:45.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707527,1756715445031,"fUST",-3000.0,0.0001404,2,"2025-09-01T08:30:45.031",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707528,1756715445041,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.041",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707529,1756715445051,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707530,1756715445060,"fUST",-162.32848625,0.00014073,2,"2025-09-01T08:30:45.060",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707531,1756715445070,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707532,1756715445079,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.079",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707533,1756715445090,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.090",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707534,1756715445100,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.100",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707535,1756715445113,"fUST",-409.94293439,0.00014073,2,"2025-09-01T08:30:45.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707536,1756715445123,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707537,1756715445133,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707538,1756715445142,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707539,1756715445154,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.154",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707540,1756715445163,"fUST",-390.26996667,0.00014073,2,"2025-09-01T08:30:45.163",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707541,1756715445173,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.173",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707542,1756715445183,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.183",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707543,1756715445192,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.192",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707544,1756715445202,"fUST",-500.0,0.00014073,2,"2025-09-01T08:30:45.202",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707545,1756715445212,"fUST",-151.0,0.00014073,2,"2025-09-01T08:30:45.212",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707546,1756715445221,"fUST",-261.82785,0.00014073,2,"2025-09-01T08:30:45.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707547,1756715445231,"fUST",-330.0,0.00014093,2,"2025-09-01T08:30:45.231",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707548,1756715445241,"fUST",-330.0,0.00014093,2,"2025-09-01T08:30:45.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707549,1756715445251,"fUST",-330.0,0.00014097,2,"2025-09-01T08:30:45.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707550,1756715445260,"fUST",-330.0,0.00014105,2,"2025-09-01T08:30:45.260",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707551,1756715445270,"fUST",-330.0,0.00014146,2,"2025-09-01T08:30:45.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707552,1756715445280,"fUST",-330.0,0.00014148,2,"2025-09-01T08:30:45.280",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707553,1756715445289,"fUST",-1755.5083265,0.00014159,2,"2025-09-01T08:30:45.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707554,1756715445299,"fUST",-1760.0,0.00014168,2,"2025-09-01T08:30:45.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707555,1756715445308,"fUST",-151.0,0.00014175,2,"2025-09-01T08:30:45.308",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707556,1756715445318,"fUST",-500.0,0.00014175,2,"2025-09-01T08:30:45.318",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707557,1756715445328,"fUST",-151.0,0.00014175,2,"2025-09-01T08:30:45.328",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707558,1756715445337,"fUST",-151.0,0.00014175,2,"2025-09-01T08:30:45.337",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707559,1756715445347,"fUST",-289.43288125,0.00014175,2,"2025-09-01T08:30:45.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707560,1756715445356,"fUST",-1253.0,0.00014175,2,"2025-09-01T08:30:45.356",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707561,1756715445366,"fUST",-619.26983923,0.00014178,2,"2025-09-01T08:30:45.366",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707562,1756715445376,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.376",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707563,1756715445386,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.386",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707564,1756715445396,"fUST",-783.78,0.00014178,2,"2025-09-01T08:30:45.396",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707565,1756715445405,"fUST",-1290.17,0.00014178,2,"2025-09-01T08:30:45.405",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707566,1756715445415,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.415",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707568,1756715445425,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.425",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707570,1756715445435,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.435",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707572,1756715445446,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707573,1756715445461,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707574,1756715445471,"fUST",-480.0,0.00014178,2,"2025-09-01T08:30:45.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707575,1756715445481,"fUST",-1000.0,0.00014178,2,"2025-09-01T08:30:45.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707576,1756715445490,"fUST",-1470.0,0.00014182,2,"2025-09-01T08:30:45.490",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707577,1756715445501,"fUST",-600.0,0.00014182,2,"2025-09-01T08:30:45.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707578,1756715445511,"fUST",-330.0,0.00014189,2,"2025-09-01T08:30:45.511",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707579,1756715445521,"fUST",-1760.0,0.00014195,2,"2025-09-01T08:30:45.521",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707580,1756715445531,"fUST",-330.0,0.00014206,2,"2025-09-01T08:30:45.531",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707581,1756715445540,"fUST",-151.0,0.00014245,2,"2025-09-01T08:30:45.540",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707582,1756715445549,"fUST",-500.0,0.00014245,2,"2025-09-01T08:30:45.549",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707583,1756715445559,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707584,1756715445569,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707585,1756715445579,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.579",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707586,1756715445588,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.588",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707588,1756715445598,"fUST",-658.99,0.00014246,2,"2025-09-01T08:30:45.598",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707590,1756715445607,"fUST",-771.36,0.00014246,2,"2025-09-01T08:30:45.607",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707592,1756715445617,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.617",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707594,1756715445627,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.627",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707596,1756715445636,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.636",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707598,1756715445646,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.646",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707600,1756715445656,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.656",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707602,1756715445666,"fUST",-479.83426198,0.00014246,2,"2025-09-01T08:30:45.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707604,1756715445676,"fUST",-781.18,0.00014246,2,"2025-09-01T08:30:45.676",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707607,1756715445685,"fUST",-600.69,0.00014246,2,"2025-09-01T08:30:45.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707609,1756715445695,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.695",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707611,1756715445704,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.704",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707613,1756715445716,"fUST",-576.0,0.00014246,2,"2025-09-01T08:30:45.716",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707615,1756715445726,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.726",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707617,1756715445735,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707619,1756715445745,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707621,1756715445756,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707623,1756715445766,"fUST",-282.55,0.00014246,2,"2025-09-01T08:30:45.766",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707625,1756715445775,"fUST",-504.55,0.00014246,2,"2025-09-01T08:30:45.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707627,1756715445784,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707629,1756715445794,"fUST",-467.95252676,0.00014246,2,"2025-09-01T08:30:45.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707631,1756715445803,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707633,1756715445813,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707635,1756715445823,"fUST",-189.25323783,0.00014246,2,"2025-09-01T08:30:45.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707636,1756715445832,"fUST",-481.67,0.00014246,2,"2025-09-01T08:30:45.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707637,1756715445841,"fUST",-615.35,0.00014246,2,"2025-09-01T08:30:45.841",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707639,1756715445851,"fUST",-1707.93,0.00014246,2,"2025-09-01T08:30:45.851",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707641,1756715445861,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707643,1756715445870,"fUST",-493.17,0.00014246,2,"2025-09-01T08:30:45.870",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707645,1756715445879,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.879",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707647,1756715445889,"fUST",-613.45,0.00014246,2,"2025-09-01T08:30:45.889",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707649,1756715445899,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707651,1756715445908,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.908",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707653,1756715445918,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707655,1756715445927,"fUST",-649.59,0.00014246,2,"2025-09-01T08:30:45.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707657,1756715445936,"fUST",-816.64,0.00014246,2,"2025-09-01T08:30:45.936",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707659,1756715445946,"fUST",-880.75,0.00014246,2,"2025-09-01T08:30:45.946",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707661,1756715445956,"fUST",-1126.43,0.00014246,2,"2025-09-01T08:30:45.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707662,1756715445967,"fUST",-649.64,0.00014246,2,"2025-09-01T08:30:45.967",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707663,1756715445979,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.979",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707664,1756715445988,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.988",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707665,1756715445998,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:45.998",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707666,1756715446009,"fUST",-751.98,0.00014246,2,"2025-09-01T08:30:46.009",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707667,1756715446018,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.018",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707668,1756715446028,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.028",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707669,1756715446038,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.038",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707670,1756715446047,"fUST",-484.48363425,0.00014246,2,"2025-09-01T08:30:46.047",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707671,1756715446057,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.057",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707673,1756715446066,"fUST",-1758.61,0.00014246,2,"2025-09-01T08:30:46.066",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707674,1756715446076,"fUST",-499.29,0.00014246,2,"2025-09-01T08:30:46.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707675,1756715446085,"fUST",-802.95,0.00014246,2,"2025-09-01T08:30:46.085",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707676,1756715446095,"fUST",-518.35,0.00014246,2,"2025-09-01T08:30:46.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707677,1756715446106,"fUST",-484.85329817,0.00014246,2,"2025-09-01T08:30:46.106",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707678,1756715446116,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.116",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707679,1756715446126,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.126",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707680,1756715446135,"fUST",-978.82,0.00014246,2,"2025-09-01T08:30:46.135",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707681,1756715446146,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.146",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707682,1756715446155,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.155",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707683,1756715446165,"fUST",-623.77,0.00014246,2,"2025-09-01T08:30:46.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707684,1756715446175,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.175",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707685,1756715446184,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.184",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707686,1756715446194,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.194",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707687,1756715446204,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.204",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707688,1756715446213,"fUST",-1044.86,0.00014246,2,"2025-09-01T08:30:46.213",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707689,1756715446223,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.223",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707690,1756715446232,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707691,1756715446242,"fUST",-727.65,0.00014246,2,"2025-09-01T08:30:46.242",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707692,1756715446251,"fUST",-3172.44,0.00014246,2,"2025-09-01T08:30:46.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707693,1756715446260,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.260",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707694,1756715446270,"fUST",-480.0,0.00014246,2,"2025-09-01T08:30:46.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707695,1756715446282,"fUST",-500.0,0.00014246,2,"2025-09-01T08:30:46.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707696,1756715446294,"fUST",-1013.0,0.00014259,2,"2025-09-01T08:30:46.294",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707697,1756715446304,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707698,1756715446313,"fUST",-404.10659018,0.00014273,2,"2025-09-01T08:30:46.313",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707699,1756715446323,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707700,1756715446333,"fUST",-525.08306546,0.00014273,2,"2025-09-01T08:30:46.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707701,1756715446343,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707702,1756715446352,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707703,1756715446361,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.361",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707704,1756715446370,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.370",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707705,1756715446380,"fUST",-501.55060446,0.00014273,2,"2025-09-01T08:30:46.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707706,1756715446389,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.389",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707707,1756715446398,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.398",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707708,1756715446408,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.408",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707709,1756715446418,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.418",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707710,1756715446427,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.427",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707711,1756715446437,"fUST",-500.0,0.00014273,2,"2025-09-01T08:30:46.437",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707712,1756715446447,"fUST",-500.0,0.00014276,2,"2025-09-01T08:30:46.447",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707713,1756715446457,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:46.457",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707714,1756715446467,"fUST",-330.0,0.00014277,2,"2025-09-01T08:30:46.467",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707715,1756715446479,"fUST",-607.72,0.00014277,2,"2025-09-01T08:30:46.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707716,1756715446488,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707717,1756715446497,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.497",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707718,1756715446508,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.508",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707719,1756715446518,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.518",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707720,1756715446527,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707721,1756715446537,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.537",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707722,1756715446546,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707723,1756715446557,"fUST",-500.0,0.00014277,2,"2025-09-01T08:30:46.557",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707724,1756715446574,"fUST",-500.0,0.00014277,2,"2025-09-01T08:30:46.574",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707725,1756715446583,"fUST",-500.0,0.00014277,2,"2025-09-01T08:30:46.583",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707726,1756715446593,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:46.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707727,1756715446603,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:46.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707728,1756715446612,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.612",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707729,1756715446621,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707730,1756715446630,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707731,1756715446640,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:46.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707732,1756715446649,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.649",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707733,1756715446658,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.658",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707734,1756715446668,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.668",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707735,1756715446677,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707736,1756715446686,"fUST",-601.47997319,0.00014277,2,"2025-09-01T08:30:46.686",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707737,1756715446695,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.695",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707738,1756715446704,"fUST",-661.59,0.00014277,2,"2025-09-01T08:30:46.704",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707739,1756715446714,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:46.714",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707740,1756715446723,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.723",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707741,1756715446733,"fUST",-550.41954453,0.00014277,2,"2025-09-01T08:30:46.733",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707742,1756715446743,"fUST",-608.66362371,0.00014277,2,"2025-09-01T08:30:46.743",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707743,1756715446753,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.753",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707744,1756715446762,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.762",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707745,1756715446771,"fUST",-566.32,0.00014277,2,"2025-09-01T08:30:46.771",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707746,1756715446780,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.780",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707747,1756715446790,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:46.790",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707748,1756715446799,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.799",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707749,1756715446808,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.808",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707750,1756715446819,"fUST",-328.4775082,0.00014277,2,"2025-09-01T08:30:46.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707751,1756715446830,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.830",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707752,1756715446840,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.840",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707753,1756715446849,"fUST",-151.52797279,0.00014277,2,"2025-09-01T08:30:46.849",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707754,1756715446858,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707755,1756715446868,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.868",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707756,1756715446877,"fUST",-782.67,0.00014277,2,"2025-09-01T08:30:46.877",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707757,1756715446886,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707758,1756715446895,"fUST",-770.74,0.00014277,2,"2025-09-01T08:30:46.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707759,1756715446905,"fUST",-848.32,0.00014277,2,"2025-09-01T08:30:46.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707760,1756715446914,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.914",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707761,1756715446924,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.924",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707762,1756715446934,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.934",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707763,1756715446943,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.943",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707764,1756715446953,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.953",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707765,1756715446963,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.963",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707766,1756715446972,"fUST",-730.25,0.00014277,2,"2025-09-01T08:30:46.972",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707767,1756715446982,"fUST",-518.0,0.00014277,2,"2025-09-01T08:30:46.982",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707768,1756715446991,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:46.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707769,1756715447000,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.000",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707770,1756715447010,"fUST",-407.6513577,0.00014277,2,"2025-09-01T08:30:47.010",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707771,1756715447020,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707772,1756715447070,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707773,1756715447081,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707774,1756715447090,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.090",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707775,1756715447100,"fUST",-831.49,0.00014277,2,"2025-09-01T08:30:47.100",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707776,1756715447113,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707777,1756715447123,"fUST",-174.81,0.00014277,2,"2025-09-01T08:30:47.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707778,1756715447132,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707779,1756715447142,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707780,1756715447153,"fUST",-1367.88,0.00014277,2,"2025-09-01T08:30:47.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707781,1756715447163,"fUST",-794.55,0.00014277,2,"2025-09-01T08:30:47.163",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707782,1756715447172,"fUST",-547.88,0.00014277,2,"2025-09-01T08:30:47.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707783,1756715447182,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707784,1756715447191,"fUST",-867.37,0.00014277,2,"2025-09-01T08:30:47.191",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707785,1756715447201,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707786,1756715447210,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707787,1756715447219,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.219",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707788,1756715447229,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707789,1756715447238,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.238",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707790,1756715447249,"fUST",-483.08954368,0.00014277,2,"2025-09-01T08:30:47.249",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707791,1756715447259,"fUST",-842.33,0.00014277,2,"2025-09-01T08:30:47.259",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707792,1756715447268,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.268",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707793,1756715447279,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.279",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707794,1756715447289,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707795,1756715447298,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.298",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707796,1756715447308,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.308",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707797,1756715447317,"fUST",-1015.11,0.00014277,2,"2025-09-01T08:30:47.317",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707798,1756715447327,"fUST",-796.2,0.00014277,2,"2025-09-01T08:30:47.327",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707799,1756715447337,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.337",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707800,1756715447346,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.346",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707801,1756715447356,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.356",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707802,1756715447365,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.365",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707803,1756715447375,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.375",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707804,1756715447384,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.384",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707805,1756715447393,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:47.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707806,1756715447403,"fUST",-537.88,0.00014277,2,"2025-09-01T08:30:47.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707807,1756715447413,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707808,1756715447423,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707809,1756715447432,"fUST",-1051.37,0.00014277,2,"2025-09-01T08:30:47.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707810,1756715447441,"fUST",-1198.79,0.00014277,2,"2025-09-01T08:30:47.441",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707811,1756715447451,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707812,1756715447460,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.460",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707813,1756715447469,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.469",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707814,1756715447479,"fUST",-439.02496402,0.00014277,2,"2025-09-01T08:30:47.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707815,1756715447488,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707816,1756715447498,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707817,1756715447507,"fUST",-685.84,0.00014277,2,"2025-09-01T08:30:47.507",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707818,1756715447517,"fUST",-4968.03,0.00014277,2,"2025-09-01T08:30:47.517",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707819,1756715447529,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707820,1756715447539,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.539",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707821,1756715447548,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.548",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707822,1756715447557,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.557",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707823,1756715447566,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.566",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707824,1756715447575,"fUST",-1140.01,0.00014277,2,"2025-09-01T08:30:47.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707825,1756715447585,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.585",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707826,1756715447594,"fUST",-482.94364366,0.00014277,2,"2025-09-01T08:30:47.594",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707827,1756715447604,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.604",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707828,1756715447613,"fUST",-4212.6,0.00014277,2,"2025-09-01T08:30:47.613",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707829,1756715447622,"fUST",-754.88,0.00014277,2,"2025-09-01T08:30:47.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707830,1756715447632,"fUST",-1068.24,0.00014277,2,"2025-09-01T08:30:47.632",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707831,1756715447641,"fUST",-713.22,0.00014277,2,"2025-09-01T08:30:47.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707832,1756715447650,"fUST",-1711.94,0.00014277,2,"2025-09-01T08:30:47.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707833,1756715447660,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.660",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707834,1756715447670,"fUST",-1496.1,0.00014277,2,"2025-09-01T08:30:47.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707835,1756715447679,"fUST",-1072.53,0.00014277,2,"2025-09-01T08:30:47.679",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707836,1756715447689,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707837,1756715447698,"fUST",-998.65,0.00014277,2,"2025-09-01T08:30:47.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707838,1756715447707,"fUST",-482.14397125,0.00014277,2,"2025-09-01T08:30:47.707",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707839,1756715447716,"fUST",-4710.62,0.00014277,2,"2025-09-01T08:30:47.716",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707840,1756715447726,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.726",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707841,1756715447736,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.736",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707842,1756715447746,"fUST",-482.32406535,0.00014277,2,"2025-09-01T08:30:47.746",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707843,1756715447756,"fUST",-496.12,0.00014277,2,"2025-09-01T08:30:47.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707844,1756715447767,"fUST",-2204.11,0.00014277,2,"2025-09-01T08:30:47.767",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707845,1756715447776,"fUST",-282.23432,0.00014277,2,"2025-09-01T08:30:47.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707846,1756715447786,"fUST",-538.77,0.00014277,2,"2025-09-01T08:30:47.786",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707847,1756715447795,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.795",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707848,1756715447804,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707849,1756715447814,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.814",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707850,1756715447823,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707851,1756715447832,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707852,1756715447842,"fUST",-1070.26,0.00014277,2,"2025-09-01T08:30:47.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707853,1756715447851,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.851",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707854,1756715447861,"fUST",-584.52,0.00014277,2,"2025-09-01T08:30:47.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707855,1756715447870,"fUST",-582.13,0.00014277,2,"2025-09-01T08:30:47.870",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707856,1756715447880,"fUST",-450.05712781,0.00014277,2,"2025-09-01T08:30:47.880",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707857,1756715447890,"fUST",-1289.62,0.00014277,2,"2025-09-01T08:30:47.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707858,1756715447899,"fUST",-2855.47,0.00014277,2,"2025-09-01T08:30:47.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707859,1756715447909,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.909",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707860,1756715447918,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707861,1756715447927,"fUST",-480.0,0.00014277,2,"2025-09-01T08:30:47.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707862,1756715447938,"fUST",-151.0,0.00014277,2,"2025-09-01T08:30:47.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707863,1756715447947,"fUST",-793.457697,0.00014277,2,"2025-09-01T08:30:47.947",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707864,1756715447956,"fUST",-964.11,0.00014278,2,"2025-09-01T08:30:47.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707865,1756715447965,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:47.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707866,1756715447975,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:47.975",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707867,1756715447983,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:47.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707868,1756715447992,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:47.992",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707869,1756715448001,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.001",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707870,1756715448013,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.013",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707871,1756715448022,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.022",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707872,1756715448031,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.031",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707873,1756715448041,"fUST",-500.0,0.00014278,2,"2025-09-01T08:30:48.041",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707874,1756715448050,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.050",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707875,1756715448060,"fUST",-829.79,0.00014278,2,"2025-09-01T08:30:48.060",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707876,1756715448070,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707877,1756715448079,"fUST",-527.41,0.00014278,2,"2025-09-01T08:30:48.079",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707878,1756715448088,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.088",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707879,1756715448098,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.098",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707880,1756715448110,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.110",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707881,1756715448119,"fUST",-151.0,0.00014278,2,"2025-09-01T08:30:48.119",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707882,1756715448128,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.128",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707883,1756715448138,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707884,1756715448149,"fUST",-439.97000437,0.00014278,2,"2025-09-01T08:30:48.149",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707885,1756715448158,"fUST",-691.88,0.00014278,2,"2025-09-01T08:30:48.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707886,1756715448168,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.168",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707887,1756715448178,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.178",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707888,1756715448187,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.187",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707889,1756715448197,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.197",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707890,1756715448207,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.207",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707891,1756715448217,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707892,1756715448226,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.226",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707893,1756715448236,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707894,1756715448246,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.246",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707895,1756715448259,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.259",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707896,1756715448269,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.269",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707897,1756715448279,"fUST",-200.93802996,0.00014278,2,"2025-09-01T08:30:48.279",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707898,1756715448288,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.288",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707899,1756715448298,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.298",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707900,1756715448308,"fUST",-608.7,0.00014278,2,"2025-09-01T08:30:48.308",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707901,1756715448317,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.317",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707902,1756715448326,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.326",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707903,1756715448337,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.337",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707904,1756715448346,"fUST",-832.89,0.00014278,2,"2025-09-01T08:30:48.346",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707905,1756715448356,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.356",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707906,1756715448366,"fUST",-823.14,0.00014278,2,"2025-09-01T08:30:48.366",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707907,1756715448375,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.375",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707908,1756715448384,"fUST",-925.86,0.00014278,2,"2025-09-01T08:30:48.384",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707909,1756715448394,"fUST",-661.89,0.00014278,2,"2025-09-01T08:30:48.394",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707910,1756715448404,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.404",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707911,1756715448414,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.414",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707912,1756715448424,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.424",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707913,1756715448434,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.434",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707914,1756715448444,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.444",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707915,1756715448454,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.454",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707916,1756715448464,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.464",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707917,1756715448473,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.473",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707918,1756715448484,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.484",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707919,1756715448494,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.494",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707920,1756715448503,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.503",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707921,1756715448513,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.513",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707922,1756715448523,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.523",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707923,1756715448533,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.533",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707924,1756715448543,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707925,1756715448553,"fUST",-436.92971865,0.00014278,2,"2025-09-01T08:30:48.553",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707926,1756715448562,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.562",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707927,1756715448572,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707928,1756715448581,"fUST",-494.09,0.00014278,2,"2025-09-01T08:30:48.581",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707929,1756715448591,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.591",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707930,1756715448600,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.600",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707931,1756715448609,"fUST",-484.53,0.00014278,2,"2025-09-01T08:30:48.609",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707932,1756715448619,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.619",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707933,1756715448628,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.628",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707934,1756715448637,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.637",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707935,1756715448647,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.647",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707936,1756715448656,"fUST",-490.04034868,0.00014278,2,"2025-09-01T08:30:48.656",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707937,1756715448666,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707938,1756715448676,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.676",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707939,1756715448685,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707940,1756715448695,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.695",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707941,1756715448705,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.705",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707942,1756715448714,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.714",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707943,1756715448724,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.724",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707944,1756715448733,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.733",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707945,1756715448743,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.743",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707946,1756715448752,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.752",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707947,1756715448764,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707948,1756715448775,"fUST",-621.31851868,0.00014278,2,"2025-09-01T08:30:48.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707949,1756715448786,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.786",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707950,1756715448796,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.796",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707951,1756715448805,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.805",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707952,1756715448814,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.814",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707953,1756715448823,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707954,1756715448833,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707955,1756715448842,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707956,1756715448851,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.851",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707957,1756715448861,"fUST",-482.36166513,0.00014278,2,"2025-09-01T08:30:48.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707958,1756715448871,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.871",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707959,1756715448880,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.880",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707960,1756715448889,"fUST",-402.25864143,0.00014278,2,"2025-09-01T08:30:48.889",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707961,1756715448898,"fUST",-690.31,0.00014278,2,"2025-09-01T08:30:48.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707962,1756715448907,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.907",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707963,1756715448917,"fUST",-688.89,0.00014278,2,"2025-09-01T08:30:48.917",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707964,1756715448926,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.926",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707965,1756715448936,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.936",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707966,1756715448945,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.945",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707967,1756715448955,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.955",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707968,1756715448965,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707969,1756715448974,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.974",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707970,1756715448984,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.984",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707971,1756715448993,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:48.993",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707972,1756715449002,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.002",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707973,1756715449013,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.013",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707974,1756715449022,"fUST",-659.7,0.00014278,2,"2025-09-01T08:30:49.022",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707975,1756715449032,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.032",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707976,1756715449041,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.041",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707977,1756715449051,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707978,1756715449061,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707979,1756715449070,"fUST",-713.66,0.00014278,2,"2025-09-01T08:30:49.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707980,1756715449080,"fUST",-481.8628852,0.00014278,2,"2025-09-01T08:30:49.080",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707981,1756715449089,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.089",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707982,1756715449100,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.100",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707983,1756715449113,"fUST",-1270.37,0.00014278,2,"2025-09-01T08:30:49.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707984,1756715449122,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707985,1756715449132,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707986,1756715449143,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707987,1756715449152,"fUST",-346.94896235,0.00014278,2,"2025-09-01T08:30:49.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707988,1756715449162,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707989,1756715449171,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707990,1756715449181,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707991,1756715449191,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.191",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707992,1756715449200,"fUST",-486.23,0.00014278,2,"2025-09-01T08:30:49.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707993,1756715449210,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707994,1756715449219,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.219",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707995,1756715449230,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.230",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707996,1756715449239,"fUST",-480.0,0.00014278,2,"2025-09-01T08:30:49.239",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707997,1756715449249,"fUST",-500.0,0.00014279,2,"2025-09-01T08:30:49.249",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707998,1756715449260,"fUST",-481.00379075,0.00014279,2,"2025-09-01T08:30:49.260",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382707999,1756715449270,"fUST",-151.0,0.00014279,2,"2025-09-01T08:30:49.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708000,1756715449280,"fUST",-151.0,0.00014279,2,"2025-09-01T08:30:49.280",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708001,1756715449289,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708002,1756715449299,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708003,1756715449308,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.308",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708004,1756715449320,"fUST",-575.17,0.00014279,2,"2025-09-01T08:30:49.320",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708005,1756715449330,"fUST",-637.52,0.00014279,2,"2025-09-01T08:30:49.330",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708006,1756715449340,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708007,1756715449350,"fUST",-827.59,0.00014279,2,"2025-09-01T08:30:49.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708008,1756715449360,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708009,1756715449370,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.370",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708010,1756715449380,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708011,1756715449389,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.389",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708012,1756715449399,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.399",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708013,1756715449408,"fUST",-480.0,0.00014279,2,"2025-09-01T08:30:49.408",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708014,1756715449418,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.418",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708015,1756715449429,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.429",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708016,1756715449438,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.438",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708017,1756715449448,"fUST",-649.94,0.0001428,2,"2025-09-01T08:30:49.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708018,1756715449459,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.459",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708019,1756715449468,"fUST",-610.42,0.0001428,2,"2025-09-01T08:30:49.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708020,1756715449479,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708021,1756715449488,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708022,1756715449498,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708023,1756715449509,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.509",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708024,1756715449519,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.519",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708025,1756715449529,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708026,1756715449539,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.539",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708027,1756715449549,"fUST",-151.0,0.0001428,2,"2025-09-01T08:30:49.549",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708028,1756715449558,"fUST",-902.41,0.0001428,2,"2025-09-01T08:30:49.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708029,1756715449568,"fUST",-528.22,0.0001428,2,"2025-09-01T08:30:49.568",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708030,1756715449577,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.577",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708031,1756715449587,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.587",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708032,1756715449598,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.598",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708033,1756715449609,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.609",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708034,1756715449620,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.620",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708035,1756715449630,"fUST",-513.7,0.0001428,2,"2025-09-01T08:30:49.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708036,1756715449640,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708037,1756715449652,"fUST",-480.0,0.0001428,2,"2025-09-01T08:30:49.652",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708038,1756715449662,"fUST",-289.474385,0.0001428,2,"2025-09-01T08:30:49.662",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708039,1756715449672,"fUST",-330.0,0.00014297,2,"2025-09-01T08:30:49.672",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708040,1756715449682,"fUST",-825.5250287,0.000143,2,"2025-09-01T08:30:49.682",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708041,1756715449691,"fUST",-151.0,0.000143,2,"2025-09-01T08:30:49.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708042,1756715449701,"fUST",-330.0,0.00014303,2,"2025-09-01T08:30:49.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708043,1756715449710,"fUST",-530.14184084,0.00014338,2,"2025-09-01T08:30:49.710",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708044,1756715449720,"fUST",-160.0,0.00014338,2,"2025-09-01T08:30:49.720",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708045,1756715449729,"fUST",-160.0,0.00014338,2,"2025-09-01T08:30:49.729",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708046,1756715449739,"fUST",-160.0,0.00014338,2,"2025-09-01T08:30:49.739",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708047,1756715449749,"fUST",-217.44302069,0.00014338,2,"2025-09-01T08:30:49.749",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708048,1756715449760,"fUST",-160.0,0.00014338,2,"2025-09-01T08:30:49.760",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708049,1756715449769,"fUST",-846.10922732,0.00014338,2,"2025-09-01T08:30:49.769",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708050,1756715449780,"fUST",-232.83393981,0.00014338,2,"2025-09-01T08:30:49.780",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708051,1756715449790,"fUST",-160.0,0.00014338,2,"2025-09-01T08:30:49.790",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708052,1756715449800,"fUST",-417.15472785,0.00014338,2,"2025-09-01T08:30:49.800",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708053,1756715449811,"fUST",-160.0,0.00014338,2,"2025-09-01T08:30:49.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708054,1756715449822,"fUST",-160.0,0.00014338,2,"2025-09-01T08:30:49.822",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708055,1756715449833,"fUST",-425.82406011,0.00014338,2,"2025-09-01T08:30:49.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708056,1756715449844,"fUST",-11366.76240249,0.00014339,2,"2025-09-01T08:30:49.844",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708057,1756715449855,"fUST",-160.0,0.00014352,2,"2025-09-01T08:30:49.855",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708058,1756715449866,"fUST",-151.0,0.000144,2,"2025-09-01T08:30:49.866",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708059,1756715449877,"fUST",-151.0,0.00014449,2,"2025-09-01T08:30:49.877",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708060,1756715449887,"fUST",-500.0,0.00014449,2,"2025-09-01T08:30:49.887",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708061,1756715449897,"fUST",-151.0,0.00014449,2,"2025-09-01T08:30:49.897",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708062,1756715449909,"fUST",-151.0,0.00014449,2,"2025-09-01T08:30:49.909",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708063,1756715449919,"fUST",-1253.0,0.00014449,2,"2025-09-01T08:30:49.919",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708064,1756715449930,"fUST",-1087.63,0.00014451,2,"2025-09-01T08:30:49.930",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708065,1756715449940,"fUST",-6260.9816757,0.00014452,2,"2025-09-01T08:30:49.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708066,1756715449949,"fUST",-480.0,0.00014452,2,"2025-09-01T08:30:49.949",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708067,1756715449959,"fUST",-480.0,0.00014452,2,"2025-09-01T08:30:49.959",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708068,1756715449967,"fUST",-783.78,0.00014452,2,"2025-09-01T08:30:49.967",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708069,1756715449977,"fUST",-1290.17,0.00014452,2,"2025-09-01T08:30:49.977",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708070,1756715449988,"fUST",-480.0,0.00014452,2,"2025-09-01T08:30:49.988",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708071,1756715449999,"fUST",-480.0,0.00014452,2,"2025-09-01T08:30:49.999",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708072,1756715450010,"fUST",-480.0,0.00014452,2,"2025-09-01T08:30:50.010",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708073,1756715450020,"fUST",-464.82710566,0.00014452,2,"2025-09-01T08:30:50.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708074,1756715450029,"fUST",-480.0,0.00014452,2,"2025-09-01T08:30:50.029",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708075,1756715450040,"fUST",-480.0,0.00014452,2,"2025-09-01T08:30:50.040",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708076,1756715450051,"fUST",-151.0,0.000145,2,"2025-09-01T08:30:50.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708077,1756715450061,"fUST",-313.245,0.00014503,2,"2025-09-01T08:30:50.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708078,1756715450072,"fUST",-151.0,0.00014519,2,"2025-09-01T08:30:50.072",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708079,1756715450083,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.083",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708080,1756715450093,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.093",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708081,1756715450105,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.105",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708082,1756715450120,"fUST",-658.99,0.0001452,2,"2025-09-01T08:30:50.120",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708083,1756715450130,"fUST",-771.36,0.0001452,2,"2025-09-01T08:30:50.130",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708084,1756715450140,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.140",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708085,1756715450151,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.151",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708086,1756715450161,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.161",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708087,1756715450171,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708088,1756715450182,"fUST",-781.18,0.0001452,2,"2025-09-01T08:30:50.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708089,1756715450194,"fUST",-600.69,0.0001452,2,"2025-09-01T08:30:50.194",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708090,1756715450205,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.205",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708091,1756715450214,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.214",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708092,1756715450224,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.224",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708093,1756715450234,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.234",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708094,1756715450244,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.244",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708095,1756715450254,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.254",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708096,1756715450265,"fUST",-504.55,0.0001452,2,"2025-09-01T08:30:50.265",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708097,1756715450276,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.276",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708098,1756715450286,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708099,1756715450295,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.295",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708100,1756715450305,"fUST",-481.67,0.0001452,2,"2025-09-01T08:30:50.305",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708101,1756715450315,"fUST",-615.35,0.0001452,2,"2025-09-01T08:30:50.315",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708102,1756715450325,"fUST",-1707.93,0.0001452,2,"2025-09-01T08:30:50.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708103,1756715450334,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.334",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708104,1756715450344,"fUST",-493.17,0.0001452,2,"2025-09-01T08:30:50.344",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708105,1756715450354,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.354",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708106,1756715450363,"fUST",-613.45,0.0001452,2,"2025-09-01T08:30:50.363",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708107,1756715450373,"fUST",-460.19,0.0001452,2,"2025-09-01T08:30:50.373",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708108,1756715450383,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.383",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708109,1756715450393,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708110,1756715450403,"fUST",-649.59,0.0001452,2,"2025-09-01T08:30:50.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708111,1756715450412,"fUST",-816.64,0.0001452,2,"2025-09-01T08:30:50.412",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708112,1756715450422,"fUST",-880.75,0.0001452,2,"2025-09-01T08:30:50.422",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708113,1756715450432,"fUST",-1126.43,0.0001452,2,"2025-09-01T08:30:50.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708114,1756715450442,"fUST",-649.64,0.0001452,2,"2025-09-01T08:30:50.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708115,1756715450452,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.452",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708116,1756715450461,"fUST",-482.62361852,0.0001452,2,"2025-09-01T08:30:50.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708117,1756715450471,"fUST",-751.98,0.0001452,2,"2025-09-01T08:30:50.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708118,1756715450481,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708119,1756715450492,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.492",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708120,1756715450501,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708121,1756715450514,"fUST",-1758.61,0.0001452,2,"2025-09-01T08:30:50.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708122,1756715450524,"fUST",-499.29,0.0001452,2,"2025-09-01T08:30:50.524",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708123,1756715450534,"fUST",-802.95,0.0001452,2,"2025-09-01T08:30:50.534",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708124,1756715450543,"fUST",-518.35,0.0001452,2,"2025-09-01T08:30:50.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708125,1756715450553,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.553",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708126,1756715450563,"fUST",-978.82,0.0001452,2,"2025-09-01T08:30:50.563",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708127,1756715450573,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.573",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708128,1756715450582,"fUST",-623.77,0.0001452,2,"2025-09-01T08:30:50.582",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708129,1756715450592,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708130,1756715450601,"fUST",-286.71208656,0.0001452,2,"2025-09-01T08:30:50.601",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708131,1756715450611,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708132,1756715450621,"fUST",-1044.86,0.0001452,2,"2025-09-01T08:30:50.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708133,1756715450631,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.631",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708134,1756715450641,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708135,1756715450651,"fUST",-727.65,0.0001452,2,"2025-09-01T08:30:50.651",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708136,1756715450661,"fUST",-3172.44,0.0001452,2,"2025-09-01T08:30:50.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708137,1756715450670,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708138,1756715450680,"fUST",-480.0,0.0001452,2,"2025-09-01T08:30:50.680",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708139,1756715450689,"fUST",-155.38,0.00014535,2,"2025-09-01T08:30:50.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708140,1756715450698,"fUST",-155.38,0.00014535,2,"2025-09-01T08:30:50.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708141,1756715450708,"fUST",-155.35,0.00014535,2,"2025-09-01T08:30:50.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708142,1756715450717,"fUST",-198.0,0.00014551,2,"2025-09-01T08:30:50.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708143,1756715450727,"fUST",-607.72,0.00014551,2,"2025-09-01T08:30:50.727",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708144,1756715450736,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.736",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708145,1756715450746,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.746",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708146,1756715450755,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.755",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708147,1756715450765,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.765",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708148,1756715450775,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708149,1756715450784,"fUST",-151.0,0.00014551,2,"2025-09-01T08:30:50.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708150,1756715450794,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708151,1756715450803,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708152,1756715450813,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708153,1756715450822,"fUST",-151.0,0.00014551,2,"2025-09-01T08:30:50.822",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708154,1756715450831,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708155,1756715450841,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.841",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708156,1756715450850,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.850",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708157,1756715450862,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.862",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708158,1756715450872,"fUST",-661.59,0.00014551,2,"2025-09-01T08:30:50.872",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708159,1756715450881,"fUST",-151.0,0.00014551,2,"2025-09-01T08:30:50.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708160,1756715450891,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.891",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708161,1756715450901,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.901",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708162,1756715450910,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.910",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708163,1756715450920,"fUST",-566.32,0.00014551,2,"2025-09-01T08:30:50.920",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708164,1756715450929,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.929",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708165,1756715450939,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.939",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708166,1756715450949,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.949",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708167,1756715450958,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.958",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708168,1756715450968,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:50.968",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708169,1756715450977,"fUST",-782.67,0.00014551,2,"2025-09-01T08:30:50.977",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708170,1756715450987,"fUST",-516.80437564,0.00014551,2,"2025-09-01T08:30:50.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708171,1756715450996,"fUST",-770.74,0.00014551,2,"2025-09-01T08:30:50.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708172,1756715451007,"fUST",-848.32,0.00014551,2,"2025-09-01T08:30:51.007",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708173,1756715451016,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708174,1756715451026,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.026",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708175,1756715451036,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.036",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708176,1756715451045,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.045",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708177,1756715451054,"fUST",-730.25,0.00014551,2,"2025-09-01T08:30:51.054",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708178,1756715451064,"fUST",-518.0,0.00014551,2,"2025-09-01T08:30:51.064",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708179,1756715451074,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.074",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708180,1756715451084,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.084",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708181,1756715451094,"fUST",-831.49,0.00014551,2,"2025-09-01T08:30:51.094",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708182,1756715451104,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.104",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708183,1756715451118,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.118",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708184,1756715451127,"fUST",-1367.88,0.00014551,2,"2025-09-01T08:30:51.127",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708185,1756715451137,"fUST",-794.55,0.00014551,2,"2025-09-01T08:30:51.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708186,1756715451147,"fUST",-547.88,0.00014551,2,"2025-09-01T08:30:51.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708187,1756715451156,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708188,1756715451166,"fUST",-867.37,0.00014551,2,"2025-09-01T08:30:51.166",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708189,1756715451175,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.175",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708190,1756715451185,"fUST",-842.33,0.00014551,2,"2025-09-01T08:30:51.185",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708191,1756715451195,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.195",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708192,1756715451205,"fUST",-487.47036349,0.00014551,2,"2025-09-01T08:30:51.205",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708193,1756715451215,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.215",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708194,1756715451225,"fUST",-1015.11,0.00014551,2,"2025-09-01T08:30:51.225",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708195,1756715451234,"fUST",-796.2,0.00014551,2,"2025-09-01T08:30:51.234",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708196,1756715451244,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.244",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708197,1756715451254,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.254",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708198,1756715451265,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.265",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708199,1756715451275,"fUST",-537.88,0.00014551,2,"2025-09-01T08:30:51.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708200,1756715451286,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708201,1756715451296,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.296",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708202,1756715451305,"fUST",-1051.37,0.00014551,2,"2025-09-01T08:30:51.305",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708203,1756715451315,"fUST",-1198.79,0.00014551,2,"2025-09-01T08:30:51.315",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708204,1756715451325,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708205,1756715451334,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.334",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708206,1756715451344,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.344",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708207,1756715451354,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.354",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708208,1756715451363,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.363",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708209,1756715451373,"fUST",-685.84,0.00014551,2,"2025-09-01T08:30:51.373",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708210,1756715451383,"fUST",-4968.03,0.00014551,2,"2025-09-01T08:30:51.383",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708211,1756715451393,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708212,1756715451403,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708213,1756715451413,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708214,1756715451422,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.422",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708215,1756715451432,"fUST",-1140.01,0.00014551,2,"2025-09-01T08:30:51.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708216,1756715451441,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.441",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708217,1756715451451,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708218,1756715451462,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708219,1756715451472,"fUST",-4212.6,0.00014551,2,"2025-09-01T08:30:51.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708220,1756715451482,"fUST",-754.88,0.00014551,2,"2025-09-01T08:30:51.482",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708221,1756715451492,"fUST",-1068.24,0.00014551,2,"2025-09-01T08:30:51.492",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708222,1756715451502,"fUST",-713.22,0.00014551,2,"2025-09-01T08:30:51.502",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708223,1756715451514,"fUST",-1711.94,0.00014551,2,"2025-09-01T08:30:51.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708224,1756715451523,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.523",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708225,1756715451534,"fUST",-1496.1,0.00014551,2,"2025-09-01T08:30:51.534",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708226,1756715451544,"fUST",-1072.53,0.00014551,2,"2025-09-01T08:30:51.544",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708227,1756715451553,"fUST",-998.65,0.00014551,2,"2025-09-01T08:30:51.553",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708228,1756715451563,"fUST",-4710.62,0.00014551,2,"2025-09-01T08:30:51.563",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708229,1756715451572,"fUST",-486.19925006,0.00014551,2,"2025-09-01T08:30:51.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708230,1756715451587,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.587",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708231,1756715451597,"fUST",-496.12,0.00014551,2,"2025-09-01T08:30:51.597",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708232,1756715451607,"fUST",-2204.11,0.00014551,2,"2025-09-01T08:30:51.607",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708233,1756715451617,"fUST",-538.77,0.00014551,2,"2025-09-01T08:30:51.617",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708234,1756715451627,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.627",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708235,1756715451637,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.637",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708236,1756715451647,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.647",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708237,1756715451657,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.657",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708238,1756715451667,"fUST",-482.12818552,0.00014551,2,"2025-09-01T08:30:51.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708239,1756715451677,"fUST",-1070.26,0.00014551,2,"2025-09-01T08:30:51.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708240,1756715451688,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708241,1756715451698,"fUST",-584.52,0.00014551,2,"2025-09-01T08:30:51.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708242,1756715451708,"fUST",-582.13,0.00014551,2,"2025-09-01T08:30:51.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708243,1756715451718,"fUST",-1289.62,0.00014551,2,"2025-09-01T08:30:51.718",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708244,1756715451921,"fUST",-2855.47,0.00014551,2,"2025-09-01T08:30:51.921",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708245,1756715451934,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.934",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708246,1756715451944,"fUST",-480.0,0.00014551,2,"2025-09-01T08:30:51.944",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708247,1756715451954,"fUST",-964.11,0.00014552,2,"2025-09-01T08:30:51.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708248,1756715451965,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:51.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708249,1756715451975,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:51.975",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708250,1756715451984,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:51.984",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708251,1756715451994,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:51.994",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708252,1756715452004,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.004",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708253,1756715452014,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.014",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708254,1756715452024,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.024",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708255,1756715452033,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708256,1756715452043,"fUST",-829.79,0.00014552,2,"2025-09-01T08:30:52.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708257,1756715452052,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.052",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708258,1756715452061,"fUST",-527.41,0.00014552,2,"2025-09-01T08:30:52.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708259,1756715452071,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708260,1756715452082,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.082",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708261,1756715452092,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.092",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708262,1756715452103,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708263,1756715452117,"fUST",-152.105409,0.00014552,2,"2025-09-01T08:30:52.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708264,1756715452127,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.127",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708265,1756715452136,"fUST",-691.88,0.00014552,2,"2025-09-01T08:30:52.136",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708266,1756715452147,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708267,1756715452156,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708268,1756715452166,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.166",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708269,1756715452177,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.177",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708270,1756715452187,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.187",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708271,1756715452197,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.197",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708272,1756715452207,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.207",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708273,1756715452216,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.216",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708274,1756715452226,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.226",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708275,1756715452235,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.235",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708276,1756715452245,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708277,1756715452257,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.257",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708278,1756715452267,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.267",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708279,1756715452277,"fUST",-608.7,0.00014552,2,"2025-09-01T08:30:52.277",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708280,1756715452287,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.287",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708281,1756715452296,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.296",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708282,1756715452306,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.306",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708283,1756715452316,"fUST",-832.89,0.00014552,2,"2025-09-01T08:30:52.316",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708284,1756715452325,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708285,1756715452335,"fUST",-823.14,0.00014552,2,"2025-09-01T08:30:52.335",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708286,1756715452344,"fUST",-925.86,0.00014552,2,"2025-09-01T08:30:52.344",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708287,1756715452354,"fUST",-661.89,0.00014552,2,"2025-09-01T08:30:52.354",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708288,1756715452364,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.364",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708289,1756715452373,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.373",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708290,1756715452383,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.383",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708291,1756715452393,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708292,1756715452402,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.402",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708293,1756715452412,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.412",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708294,1756715452421,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.421",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708295,1756715452431,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.431",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708296,1756715452440,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.440",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708297,1756715452451,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708298,1756715452461,"fUST",-494.09,0.00014552,2,"2025-09-01T08:30:52.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708299,1756715452470,"fUST",-484.53,0.00014552,2,"2025-09-01T08:30:52.470",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708300,1756715452479,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708301,1756715452488,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708302,1756715452497,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.497",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708303,1756715452507,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.507",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708304,1756715452517,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.517",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708305,1756715452527,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708306,1756715452540,"fUST",-279.23289407,0.00014552,2,"2025-09-01T08:30:52.540",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708307,1756715452550,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708308,1756715452568,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.568",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708309,1756715452584,"fUST",-482.26617379,0.00014552,2,"2025-09-01T08:30:52.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708310,1756715452595,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.595",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708311,1756715452605,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.605",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708312,1756715452616,"fUST",-181.29,0.00014552,2,"2025-09-01T08:30:52.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708313,1756715452626,"fUST",-690.31,0.00014552,2,"2025-09-01T08:30:52.626",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708314,1756715452636,"fUST",-688.89,0.00014552,2,"2025-09-01T08:30:52.636",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708315,1756715452646,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.646",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708316,1756715452656,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.656",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708317,1756715452666,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708318,1756715452677,"fUST",-575.74,0.00014552,2,"2025-09-01T08:30:52.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708319,1756715452694,"fUST",-281.95276499,0.00014552,2,"2025-09-01T08:30:52.694",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708320,1756715452704,"fUST",-362.3505503,0.00014552,2,"2025-09-01T08:30:52.704",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708321,1756715452714,"fUST",-659.7,0.00014552,2,"2025-09-01T08:30:52.714",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708322,1756715452723,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.723",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708323,1756715452732,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.732",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708324,1756715452742,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.742",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708325,1756715452751,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.751",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708326,1756715452763,"fUST",-713.66,0.00014552,2,"2025-09-01T08:30:52.763",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708327,1756715452773,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.773",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708328,1756715452783,"fUST",-1270.37,0.00014552,2,"2025-09-01T08:30:52.783",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708329,1756715452792,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.792",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708330,1756715452801,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.801",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708331,1756715452811,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708332,1756715452820,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.820",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708333,1756715452830,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.830",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708334,1756715452839,"fUST",-486.23,0.00014552,2,"2025-09-01T08:30:52.839",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708335,1756715452849,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.849",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708336,1756715452858,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708337,1756715452868,"fUST",-322.1758387,0.00014552,2,"2025-09-01T08:30:52.868",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708338,1756715452878,"fUST",-480.0,0.00014552,2,"2025-09-01T08:30:52.878",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708339,1756715452887,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.887",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708340,1756715452897,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.897",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708341,1756715452906,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.906",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708342,1756715452915,"fUST",-575.17,0.00014553,2,"2025-09-01T08:30:52.915",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708343,1756715452926,"fUST",-637.52,0.00014553,2,"2025-09-01T08:30:52.926",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708344,1756715452935,"fUST",-827.59,0.00014553,2,"2025-09-01T08:30:52.935",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708345,1756715452944,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.944",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708346,1756715452954,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708347,1756715452964,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.964",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708348,1756715452974,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.974",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708349,1756715452984,"fUST",-480.0,0.00014553,2,"2025-09-01T08:30:52.984",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708350,1756715452993,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:52.993",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708351,1756715453003,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.003",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708352,1756715453013,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.013",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708353,1756715453023,"fUST",-649.94,0.00014554,2,"2025-09-01T08:30:53.023",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708354,1756715453033,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708355,1756715453042,"fUST",-610.42,0.00014554,2,"2025-09-01T08:30:53.042",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708356,1756715453052,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.052",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708357,1756715453061,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708358,1756715453070,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708359,1756715453080,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.080",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708360,1756715453089,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.089",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708361,1756715453100,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.100",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708362,1756715453113,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708363,1756715453123,"fUST",-902.41,0.00014554,2,"2025-09-01T08:30:53.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708364,1756715453132,"fUST",-528.22,0.00014554,2,"2025-09-01T08:30:53.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708365,1756715453142,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708366,1756715453152,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708367,1756715453162,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708368,1756715453172,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708369,1756715453182,"fUST",-513.7,0.00014554,2,"2025-09-01T08:30:53.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708370,1756715453193,"fUST",-480.0,0.00014554,2,"2025-09-01T08:30:53.193",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708371,1756715453203,"fUST",-409.98926402,0.00014559,2,"2025-09-01T08:30:53.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708372,1756715453213,"fUST",-411.67704553,0.00014562,2,"2025-09-01T08:30:53.213",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708373,1756715453222,"fUST",-500.0,0.00014573,2,"2025-09-01T08:30:53.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708374,1756715453232,"fUST",-500.0,0.00014573,2,"2025-09-01T08:30:53.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708375,1756715453242,"fUST",-501.40795839,0.00014573,2,"2025-09-01T08:30:53.242",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708376,1756715453252,"fUST",-500.0,0.00014573,2,"2025-09-01T08:30:53.252",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708377,1756715453263,"fUST",-500.0,0.00014573,2,"2025-09-01T08:30:53.263",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708378,1756715453273,"fUST",-507.0,0.00014594,2,"2025-09-01T08:30:53.273",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708379,1756715453284,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708380,1756715453295,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.295",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708381,1756715453304,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708382,1756715453314,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.314",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708383,1756715453324,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.324",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708384,1756715453334,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.334",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708385,1756715453343,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708386,1756715453353,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.353",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708387,1756715453362,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708388,1756715453372,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.372",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708389,1756715453381,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.381",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708390,1756715453390,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.390",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708391,1756715453399,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.399",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708392,1756715453409,"fUST",-1000.0,0.00014621,2,"2025-09-01T08:30:53.409",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708393,1756715453418,"fUST",-500.0,0.00014621,2,"2025-09-01T08:30:53.418",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708394,1756715453427,"fUST",-500.0,0.00014621,2,"2025-09-01T08:30:53.427",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708395,1756715453437,"fUST",-500.0,0.00014621,2,"2025-09-01T08:30:53.437",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708396,1756715453446,"fUST",-5888.0,0.00014711,2,"2025-09-01T08:30:53.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708397,1756715453456,"fUST",-151.0,0.00014723,2,"2025-09-01T08:30:53.456",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708398,1756715453466,"fUST",-500.0,0.00014723,2,"2025-09-01T08:30:53.466",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708399,1756715453475,"fUST",-151.0,0.00014723,2,"2025-09-01T08:30:53.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708400,1756715453485,"fUST",-151.0,0.00014723,2,"2025-09-01T08:30:53.485",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708401,1756715453495,"fUST",-1253.0,0.00014723,2,"2025-09-01T08:30:53.495",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708402,1756715453504,"fUST",-480.0,0.00014726,2,"2025-09-01T08:30:53.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708403,1756715453514,"fUST",-480.0,0.00014726,2,"2025-09-01T08:30:53.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708404,1756715453524,"fUST",-783.78,0.00014726,2,"2025-09-01T08:30:53.524",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708405,1756715453534,"fUST",-1290.17,0.00014726,2,"2025-09-01T08:30:53.534",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708406,1756715453543,"fUST",-480.0,0.00014726,2,"2025-09-01T08:30:53.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708407,1756715453552,"fUST",-480.0,0.00014726,2,"2025-09-01T08:30:53.552",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708408,1756715453561,"fUST",-480.0,0.00014726,2,"2025-09-01T08:30:53.561",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708409,1756715453572,"fUST",-480.0,0.00014726,2,"2025-09-01T08:30:53.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708410,1756715453584,"fUST",-480.0,0.00014726,2,"2025-09-01T08:30:53.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708411,1756715453593,"fUST",-500.0,0.00014738,2,"2025-09-01T08:30:53.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708412,1756715453602,"fUST",-300.43414694,0.00014769,2,"2025-09-01T08:30:53.602",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708413,1756715453612,"fUST",-511.8682518,0.00014769,2,"2025-09-01T08:30:53.612",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708414,1756715453622,"fUST",-500.0,0.00014769,2,"2025-09-01T08:30:53.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708415,1756715453631,"fUST",-500.0,0.00014769,2,"2025-09-01T08:30:53.631",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708416,1756715453640,"fUST",-500.0,0.00014769,2,"2025-09-01T08:30:53.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708417,1756715453650,"fUST",-500.0,0.00014769,2,"2025-09-01T08:30:53.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708418,1756715453659,"fUST",-500.0,0.00014788,2,"2025-09-01T08:30:53.659",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708419,1756715453669,"fUST",-500.0,0.00014788,2,"2025-09-01T08:30:53.669",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708420,1756715453679,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.679",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708421,1756715453688,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708422,1756715453698,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708423,1756715453707,"fUST",-658.99,0.00014794,2,"2025-09-01T08:30:53.707",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708424,1756715453717,"fUST",-771.36,0.00014794,2,"2025-09-01T08:30:53.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708425,1756715453727,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.727",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708426,1756715453736,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.736",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708427,1756715453745,"fUST",-209.0,0.00014794,2,"2025-09-01T08:30:53.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708428,1756715453754,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.754",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708429,1756715453764,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708430,1756715453774,"fUST",-781.18,0.00014794,2,"2025-09-01T08:30:53.774",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708431,1756715453784,"fUST",-600.69,0.00014794,2,"2025-09-01T08:30:53.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708432,1756715453794,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708433,1756715453804,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708434,1756715453813,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708435,1756715453823,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708436,1756715453833,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708437,1756715453843,"fUST",-504.55,0.00014794,2,"2025-09-01T08:30:53.843",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708438,1756715453855,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.855",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708439,1756715453866,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.866",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708440,1756715453875,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.875",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708441,1756715453886,"fUST",-481.67,0.00014794,2,"2025-09-01T08:30:53.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708442,1756715453895,"fUST",-615.35,0.00014794,2,"2025-09-01T08:30:53.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708443,1756715453905,"fUST",-1707.93,0.00014794,2,"2025-09-01T08:30:53.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708444,1756715453915,"fUST",-493.17,0.00014794,2,"2025-09-01T08:30:53.915",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708445,1756715453925,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.925",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708446,1756715453934,"fUST",-613.45,0.00014794,2,"2025-09-01T08:30:53.934",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708447,1756715453943,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.943",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708448,1756715453953,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:53.953",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708449,1756715453962,"fUST",-649.59,0.00014794,2,"2025-09-01T08:30:53.962",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708450,1756715453972,"fUST",-816.64,0.00014794,2,"2025-09-01T08:30:53.972",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708451,1756715453981,"fUST",-880.75,0.00014794,2,"2025-09-01T08:30:53.981",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708452,1756715453991,"fUST",-1126.43,0.00014794,2,"2025-09-01T08:30:53.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708453,1756715453999,"fUST",-649.64,0.00014794,2,"2025-09-01T08:30:53.999",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708454,1756715454009,"fUST",-527.50644784,0.00014794,2,"2025-09-01T08:30:54.009",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708455,1756715454019,"fUST",-751.98,0.00014794,2,"2025-09-01T08:30:54.019",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708456,1756715454028,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.028",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708457,1756715454038,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.038",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708458,1756715454047,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.047",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708459,1756715454056,"fUST",-1758.61,0.00014794,2,"2025-09-01T08:30:54.056",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708460,1756715454065,"fUST",-499.29,0.00014794,2,"2025-09-01T08:30:54.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708461,1756715454075,"fUST",-802.95,0.00014794,2,"2025-09-01T08:30:54.075",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708462,1756715454084,"fUST",-518.35,0.00014794,2,"2025-09-01T08:30:54.084",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708463,1756715454093,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.093",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708464,1756715454107,"fUST",-978.82,0.00014794,2,"2025-09-01T08:30:54.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708465,1756715454116,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.116",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708466,1756715454126,"fUST",-623.77,0.00014794,2,"2025-09-01T08:30:54.126",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708467,1756715454135,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.135",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708468,1756715454146,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.146",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708469,1756715454155,"fUST",-1044.86,0.00014794,2,"2025-09-01T08:30:54.155",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708470,1756715454165,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708471,1756715454174,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.174",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708472,1756715454186,"fUST",-727.65,0.00014794,2,"2025-09-01T08:30:54.186",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708473,1756715454196,"fUST",-3172.44,0.00014794,2,"2025-09-01T08:30:54.196",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708474,1756715454206,"fUST",-480.0,0.00014794,2,"2025-09-01T08:30:54.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708475,1756715454215,"fUST",-501.46562406,0.00014821,2,"2025-09-01T08:30:54.215",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708476,1756715454224,"fUST",-1000.0,0.00014821,2,"2025-09-01T08:30:54.224",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708477,1756715454234,"fUST",-911.35121586,0.00014821,2,"2025-09-01T08:30:54.234",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708478,1756715454243,"fUST",-1000.0,0.00014821,2,"2025-09-01T08:30:54.243",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708479,1756715454253,"fUST",-1000.0,0.00014821,2,"2025-09-01T08:30:54.253",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708480,1756715454263,"fUST",-252.53007301,0.00014821,2,"2025-09-01T08:30:54.263",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708481,1756715454273,"fUST",-253.8454926,0.00014821,2,"2025-09-01T08:30:54.273",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708482,1756715454323,"fUST",-562.38897382,0.00014821,2,"2025-09-01T08:30:54.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708483,1756715454332,"fUST",-164.89562748,0.00014821,2,"2025-09-01T08:30:54.332",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708484,1756715454342,"fUST",-714.91044673,0.00014821,2,"2025-09-01T08:30:54.342",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708485,1756715454352,"fUST",-1000.0,0.00014821,2,"2025-09-01T08:30:54.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708486,1756715454361,"fUST",-1000.0,0.00014821,2,"2025-09-01T08:30:54.361",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708487,1756715454369,"fUST",-205.40797016,0.00014824,2,"2025-09-01T08:30:54.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708488,1756715454379,"fUST",-607.72,0.00014825,2,"2025-09-01T08:30:54.379",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708489,1756715454388,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708490,1756715454398,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.398",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708491,1756715454408,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.408",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708492,1756715454418,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.418",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708493,1756715454427,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.427",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708494,1756715454437,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.437",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708495,1756715454447,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.447",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708496,1756715454456,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.456",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708497,1756715454466,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.466",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708498,1756715454476,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.476",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708499,1756715454485,"fUST",-661.59,0.00014825,2,"2025-09-01T08:30:54.485",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708500,1756715454495,"fUST",-212.47365829,0.00014825,2,"2025-09-01T08:30:54.495",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708501,1756715454504,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708502,1756715454514,"fUST",-566.32,0.00014825,2,"2025-09-01T08:30:54.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708503,1756715454526,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.526",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708504,1756715454535,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.535",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708505,1756715454545,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.545",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708506,1756715454555,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708507,1756715454565,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.565",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708508,1756715454575,"fUST",-782.67,0.00014825,2,"2025-09-01T08:30:54.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708509,1756715454584,"fUST",-770.74,0.00014825,2,"2025-09-01T08:30:54.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708510,1756715454594,"fUST",-848.32,0.00014825,2,"2025-09-01T08:30:54.594",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708511,1756715454604,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.604",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708512,1756715454614,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.614",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708513,1756715454624,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.624",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708514,1756715454635,"fUST",-251.02172677,0.00014825,2,"2025-09-01T08:30:54.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708515,1756715454647,"fUST",-730.25,0.00014825,2,"2025-09-01T08:30:54.647",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708516,1756715454657,"fUST",-518.0,0.00014825,2,"2025-09-01T08:30:54.657",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708517,1756715454666,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708518,1756715454676,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.676",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708519,1756715454686,"fUST",-831.49,0.00014825,2,"2025-09-01T08:30:54.686",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708520,1756715454696,"fUST",-190.65818524,0.00014825,2,"2025-09-01T08:30:54.696",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708521,1756715454706,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.706",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708522,1756715454715,"fUST",-1367.88,0.00014825,2,"2025-09-01T08:30:54.715",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708523,1756715454727,"fUST",-794.55,0.00014825,2,"2025-09-01T08:30:54.727",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708524,1756715454737,"fUST",-547.88,0.00014825,2,"2025-09-01T08:30:54.737",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708525,1756715454746,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.746",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708526,1756715454756,"fUST",-867.37,0.00014825,2,"2025-09-01T08:30:54.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708527,1756715454767,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.767",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708528,1756715454776,"fUST",-842.33,0.00014825,2,"2025-09-01T08:30:54.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708529,1756715454785,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708530,1756715454795,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.795",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708531,1756715454804,"fUST",-1015.11,0.00014825,2,"2025-09-01T08:30:54.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708532,1756715454813,"fUST",-796.2,0.00014825,2,"2025-09-01T08:30:54.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708533,1756715454822,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.822",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708534,1756715454831,"fUST",-537.88,0.00014825,2,"2025-09-01T08:30:54.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708535,1756715454840,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.840",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708536,1756715454850,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.850",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708537,1756715454858,"fUST",-1051.37,0.00014825,2,"2025-09-01T08:30:54.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708538,1756715454867,"fUST",-1198.79,0.00014825,2,"2025-09-01T08:30:54.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708539,1756715454876,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708540,1756715454885,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.885",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708541,1756715454894,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.894",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708542,1756715454904,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.904",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708543,1756715454914,"fUST",-685.84,0.00014825,2,"2025-09-01T08:30:54.914",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708544,1756715454927,"fUST",-4968.03,0.00014825,2,"2025-09-01T08:30:54.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708545,1756715454937,"fUST",-616.0,0.00014825,2,"2025-09-01T08:30:54.937",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708546,1756715454948,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.948",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708547,1756715454958,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.958",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708548,1756715454967,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.967",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708549,1756715454976,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.976",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708550,1756715454985,"fUST",-1140.01,0.00014825,2,"2025-09-01T08:30:54.985",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708551,1756715454994,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:54.994",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708552,1756715455003,"fUST",-4212.6,0.00014825,2,"2025-09-01T08:30:55.003",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708553,1756715455015,"fUST",-754.88,0.00014825,2,"2025-09-01T08:30:55.015",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708554,1756715455024,"fUST",-1068.24,0.00014825,2,"2025-09-01T08:30:55.024",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708555,1756715455033,"fUST",-713.22,0.00014825,2,"2025-09-01T08:30:55.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708556,1756715455042,"fUST",-1711.94,0.00014825,2,"2025-09-01T08:30:55.042",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708557,1756715455051,"fUST",-481.71634681,0.00014825,2,"2025-09-01T08:30:55.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708558,1756715455060,"fUST",-1496.1,0.00014825,2,"2025-09-01T08:30:55.060",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708559,1756715455069,"fUST",-1072.53,0.00014825,2,"2025-09-01T08:30:55.069",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708560,1756715455078,"fUST",-998.65,0.00014825,2,"2025-09-01T08:30:55.078",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708561,1756715455087,"fUST",-4710.62,0.00014825,2,"2025-09-01T08:30:55.087",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708562,1756715455097,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:55.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708563,1756715455108,"fUST",-496.12,0.00014825,2,"2025-09-01T08:30:55.108",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708564,1756715455118,"fUST",-2204.11,0.00014825,2,"2025-09-01T08:30:55.118",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708565,1756715455128,"fUST",-538.77,0.00014825,2,"2025-09-01T08:30:55.128",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708566,1756715455137,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:55.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708567,1756715455146,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:55.146",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708568,1756715455156,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:55.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708569,1756715455165,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:55.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708570,1756715455175,"fUST",-1070.26,0.00014825,2,"2025-09-01T08:30:55.175",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708571,1756715455184,"fUST",-584.52,0.00014825,2,"2025-09-01T08:30:55.184",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708572,1756715455194,"fUST",-582.13,0.00014825,2,"2025-09-01T08:30:55.194",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708573,1756715455203,"fUST",-1289.62,0.00014825,2,"2025-09-01T08:30:55.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708574,1756715455212,"fUST",-2855.47,0.00014825,2,"2025-09-01T08:30:55.212",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708575,1756715455222,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:55.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708576,1756715455231,"fUST",-480.0,0.00014825,2,"2025-09-01T08:30:55.231",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708577,1756715455241,"fUST",-964.11,0.00014826,2,"2025-09-01T08:30:55.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708578,1756715455251,"fUST",-194.36,0.00014826,2,"2025-09-01T08:30:55.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708579,1756715455263,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.263",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708580,1756715455272,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.272",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708581,1756715455282,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708582,1756715455292,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.292",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708583,1756715455301,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.301",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708584,1756715455310,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.310",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708585,1756715455319,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.319",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708586,1756715455329,"fUST",-829.79,0.00014826,2,"2025-09-01T08:30:55.329",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708587,1756715455338,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.338",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708588,1756715455348,"fUST",-527.41,0.00014826,2,"2025-09-01T08:30:55.348",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708589,1756715455357,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.357",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708590,1756715455366,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.366",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708591,1756715455376,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.376",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708592,1756715455385,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708593,1756715455394,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.394",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708594,1756715455404,"fUST",-691.88,0.00014826,2,"2025-09-01T08:30:55.404",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708595,1756715455414,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.414",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708596,1756715455423,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708597,1756715455432,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708598,1756715455442,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708599,1756715455451,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708600,1756715455460,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.460",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708601,1756715455469,"fUST",-472.43239006,0.00014826,2,"2025-09-01T08:30:55.469",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708602,1756715455478,"fUST",-482.11932971,0.00014826,2,"2025-09-01T08:30:55.478",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708603,1756715455487,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.487",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708604,1756715455497,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.497",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708605,1756715455506,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.506",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708606,1756715455517,"fUST",-608.7,0.00014826,2,"2025-09-01T08:30:55.517",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708607,1756715455528,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.528",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708608,1756715455537,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.537",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708609,1756715455546,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708610,1756715455556,"fUST",-832.89,0.00014826,2,"2025-09-01T08:30:55.556",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708611,1756715455565,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.565",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708612,1756715455574,"fUST",-823.14,0.00014826,2,"2025-09-01T08:30:55.574",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708613,1756715455584,"fUST",-925.86,0.00014826,2,"2025-09-01T08:30:55.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708614,1756715455593,"fUST",-661.89,0.00014826,2,"2025-09-01T08:30:55.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708615,1756715455602,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.602",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708616,1756715455611,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708617,1756715455620,"fUST",-403.93639956,0.00014826,2,"2025-09-01T08:30:55.620",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708618,1756715455629,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.629",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708619,1756715455638,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.638",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708620,1756715455647,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.647",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708621,1756715455656,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.656",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708622,1756715455665,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.665",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708623,1756715455675,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.675",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708624,1756715455684,"fUST",-494.09,0.00014826,2,"2025-09-01T08:30:55.684",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708625,1756715455693,"fUST",-484.53,0.00014826,2,"2025-09-01T08:30:55.693",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708626,1756715455703,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.703",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708627,1756715455712,"fUST",-539.64625156,0.00014826,2,"2025-09-01T08:30:55.712",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708628,1756715455722,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.722",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708629,1756715455731,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708630,1756715455740,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708631,1756715455749,"fUST",-495.92515956,0.00014826,2,"2025-09-01T08:30:55.749",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708632,1756715455758,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.758",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708633,1756715455769,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.769",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708634,1756715455778,"fUST",-690.31,0.00014826,2,"2025-09-01T08:30:55.778",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708635,1756715455787,"fUST",-688.89,0.00014826,2,"2025-09-01T08:30:55.787",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708636,1756715455796,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.796",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708637,1756715455805,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.805",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708638,1756715455815,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.815",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708639,1756715455824,"fUST",-659.7,0.00014826,2,"2025-09-01T08:30:55.824",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708640,1756715455833,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708641,1756715455842,"fUST",-713.66,0.00014826,2,"2025-09-01T08:30:55.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708642,1756715455852,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.852",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708643,1756715455861,"fUST",-1270.37,0.00014826,2,"2025-09-01T08:30:55.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708644,1756715455871,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.871",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708645,1756715455881,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708646,1756715455890,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708647,1756715455899,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708648,1756715455908,"fUST",-486.23,0.00014826,2,"2025-09-01T08:30:55.908",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708649,1756715455917,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.917",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708650,1756715455927,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708651,1756715455936,"fUST",-480.0,0.00014826,2,"2025-09-01T08:30:55.936",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708652,1756715455946,"fUST",-480.0,0.00014827,2,"2025-09-01T08:30:55.946",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708653,1756715455955,"fUST",-480.0,0.00014827,2,"2025-09-01T08:30:55.955",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708654,1756715455964,"fUST",-480.0,0.00014827,2,"2025-09-01T08:30:55.964",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708655,1756715455974,"fUST",-575.17,0.00014827,2,"2025-09-01T08:30:55.974",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708656,1756715455983,"fUST",-637.52,0.00014827,2,"2025-09-01T08:30:55.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708657,1756715455992,"fUST",-827.59,0.00014827,2,"2025-09-01T08:30:55.992",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708658,1756715456002,"fUST",-480.0,0.00014827,2,"2025-09-01T08:30:56.002",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708659,1756715456011,"fUST",-480.0,0.00014827,2,"2025-09-01T08:30:56.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708660,1756715456021,"fUST",-480.0,0.00014827,2,"2025-09-01T08:30:56.021",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708661,1756715456030,"fUST",-480.0,0.00014827,2,"2025-09-01T08:30:56.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708662,1756715456039,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.039",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708663,1756715456049,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.049",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708664,1756715456058,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.058",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708665,1756715456068,"fUST",-649.94,0.00014828,2,"2025-09-01T08:30:56.068",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708666,1756715456077,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.077",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708667,1756715456086,"fUST",-610.42,0.00014828,2,"2025-09-01T08:30:56.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708668,1756715456095,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708669,1756715456107,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708670,1756715456117,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708671,1756715456127,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.127",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708672,1756715456136,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.136",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708673,1756715456147,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708674,1756715456156,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708675,1756715456165,"fUST",-902.41,0.00014828,2,"2025-09-01T08:30:56.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708676,1756715456174,"fUST",-528.22,0.00014828,2,"2025-09-01T08:30:56.174",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708677,1756715456184,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.184",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708678,1756715456193,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.193",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708679,1756715456203,"fUST",-513.7,0.00014828,2,"2025-09-01T08:30:56.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708680,1756715456212,"fUST",-480.0,0.00014828,2,"2025-09-01T08:30:56.212",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708681,1756715456222,"fUST",-5858.90409333,0.00014855,2,"2025-09-01T08:30:56.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708682,1756715456231,"fUST",-167.93088547,0.000149,2,"2025-09-01T08:30:56.231",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708683,1756715456241,"fUST",-167.93088546,0.000149,2,"2025-09-01T08:30:56.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708684,1756715456251,"fUST",-167.93088546,0.000149,2,"2025-09-01T08:30:56.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708685,1756715456261,"fUST",-3000.0,0.00014996,2,"2025-09-01T08:30:56.261",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708686,1756715456271,"fUST",-245.0,0.00014997,2,"2025-09-01T08:30:56.271",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708687,1756715456281,"fUST",-500.0,0.00014997,2,"2025-09-01T08:30:56.281",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708688,1756715456291,"fUST",-245.0,0.00014997,2,"2025-09-01T08:30:56.291",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708689,1756715456301,"fUST",-245.0,0.00014997,2,"2025-09-01T08:30:56.301",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708690,1756715456311,"fUST",-1253.0,0.00014997,2,"2025-09-01T08:30:56.311",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708691,1756715456320,"fUST",-75094.62736541,0.00014998,2,"2025-09-01T08:30:56.320",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708692,1756715456330,"fUST",-12073.1004233,0.00015,2,"2025-09-01T08:30:56.330",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708693,1756715456340,"fUST",-151.0,0.00015,2,"2025-09-01T08:30:56.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708694,1756715456350,"fUST",-151.0,0.00015,2,"2025-09-01T08:30:56.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708695,1756715456360,"fUST",-160.0,0.00015,2,"2025-09-01T08:30:56.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708696,1756715456369,"fUST",-480.0,0.00015,2,"2025-09-01T08:30:56.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708697,1756715456379,"fUST",-480.0,0.00015,2,"2025-09-01T08:30:56.379",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708698,1756715456388,"fUST",-783.78,0.00015,2,"2025-09-01T08:30:56.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708699,1756715456398,"fUST",-1290.17,0.00015,2,"2025-09-01T08:30:56.398",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708700,1756715456407,"fUST",-480.0,0.00015,2,"2025-09-01T08:30:56.407",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708701,1756715456416,"fUST",-480.0,0.00015,2,"2025-09-01T08:30:56.416",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708702,1756715456426,"fUST",-480.0,0.00015,2,"2025-09-01T08:30:56.426",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708703,1756715456436,"fUST",-975.0,0.00015011,2,"2025-09-01T08:30:56.436",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708704,1756715456446,"fUST",-632.0,0.00015011,2,"2025-09-01T08:30:56.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708705,1756715456455,"fUST",-2153.0,0.00015011,2,"2025-09-01T08:30:56.455",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708706,1756715456465,"fUST",-409.0,0.00015011,2,"2025-09-01T08:30:56.465",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708707,1756715456474,"fUST",-423.777,0.00015011,2,"2025-09-01T08:30:56.474",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708708,1756715456484,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.484",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708709,1756715456494,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.494",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708710,1756715456503,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.503",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708711,1756715456514,"fUST",-658.99,0.00015068,2,"2025-09-01T08:30:56.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708712,1756715456523,"fUST",-771.36,0.00015068,2,"2025-09-01T08:30:56.523",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708713,1756715456533,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.533",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708714,1756715456544,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.544",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708715,1756715456555,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708716,1756715456566,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.566",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708717,1756715456575,"fUST",-781.18,0.00015068,2,"2025-09-01T08:30:56.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708718,1756715456584,"fUST",-600.69,0.00015068,2,"2025-09-01T08:30:56.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708719,1756715456593,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708720,1756715456603,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708721,1756715456612,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.612",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708722,1756715456622,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708723,1756715456632,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.632",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708724,1756715456641,"fUST",-504.55,0.00015068,2,"2025-09-01T08:30:56.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708725,1756715456651,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.651",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708726,1756715456660,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.660",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708727,1756715456670,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708728,1756715456679,"fUST",-481.67,0.00015068,2,"2025-09-01T08:30:56.679",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708729,1756715456688,"fUST",-615.35,0.00015068,2,"2025-09-01T08:30:56.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708730,1756715456698,"fUST",-1707.93,0.00015068,2,"2025-09-01T08:30:56.698",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708731,1756715456708,"fUST",-493.17,0.00015068,2,"2025-09-01T08:30:56.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708732,1756715456717,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708733,1756715456726,"fUST",-613.45,0.00015068,2,"2025-09-01T08:30:56.726",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708734,1756715456735,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708735,1756715456745,"fUST",-477.80878983,0.00015068,2,"2025-09-01T08:30:56.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708736,1756715456755,"fUST",-649.59,0.00015068,2,"2025-09-01T08:30:56.755",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708737,1756715456764,"fUST",-816.64,0.00015068,2,"2025-09-01T08:30:56.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708738,1756715456773,"fUST",-880.75,0.00015068,2,"2025-09-01T08:30:56.773",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708739,1756715456783,"fUST",-1126.43,0.00015068,2,"2025-09-01T08:30:56.783",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708740,1756715456792,"fUST",-649.64,0.00015068,2,"2025-09-01T08:30:56.792",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708741,1756715456802,"fUST",-751.98,0.00015068,2,"2025-09-01T08:30:56.802",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708742,1756715456812,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.812",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708743,1756715456823,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708744,1756715456833,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708745,1756715456842,"fUST",-1758.61,0.00015068,2,"2025-09-01T08:30:56.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708746,1756715456852,"fUST",-499.29,0.00015068,2,"2025-09-01T08:30:56.852",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708747,1756715456862,"fUST",-802.95,0.00015068,2,"2025-09-01T08:30:56.862",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708748,1756715456871,"fUST",-518.35,0.00015068,2,"2025-09-01T08:30:56.871",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708749,1756715456880,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.880",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708750,1756715456890,"fUST",-978.82,0.00015068,2,"2025-09-01T08:30:56.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708751,1756715456899,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708752,1756715456909,"fUST",-623.77,0.00015068,2,"2025-09-01T08:30:56.909",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708753,1756715456919,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.919",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708754,1756715456929,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.929",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708755,1756715456938,"fUST",-1044.86,0.00015068,2,"2025-09-01T08:30:56.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708756,1756715456948,"fUST",-437.79332908,0.00015068,2,"2025-09-01T08:30:56.948",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708757,1756715456957,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708758,1756715456966,"fUST",-727.65,0.00015068,2,"2025-09-01T08:30:56.966",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708759,1756715456976,"fUST",-3172.44,0.00015068,2,"2025-09-01T08:30:56.976",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708760,1756715456986,"fUST",-480.0,0.00015068,2,"2025-09-01T08:30:56.986",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708761,1756715456995,"fUST",-2000.0,0.00015068,2,"2025-09-01T08:30:56.995",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708762,1756715457005,"fUST",-563.0,0.00015069,2,"2025-09-01T08:30:57.005",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708763,1756715457015,"fUST",-563.0,0.00015084,2,"2025-09-01T08:30:57.015",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708764,1756715457024,"fUST",-607.72,0.00015099,2,"2025-09-01T08:30:57.024",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708765,1756715457034,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.034",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708766,1756715457043,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708767,1756715457053,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.053",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708768,1756715457062,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708769,1756715457072,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.072",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708770,1756715457082,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.082",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708771,1756715457092,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.092",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708772,1756715457103,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708773,1756715457118,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.118",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708774,1756715457128,"fUST",-661.59,0.00015099,2,"2025-09-01T08:30:57.128",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708775,1756715457138,"fUST",-566.32,0.00015099,2,"2025-09-01T08:30:57.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708776,1756715457147,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708777,1756715457158,"fUST",-171.27758612,0.00015099,2,"2025-09-01T08:30:57.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708778,1756715457168,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.168",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708779,1756715457177,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.177",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708780,1756715457189,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708781,1756715457199,"fUST",-782.67,0.00015099,2,"2025-09-01T08:30:57.199",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708782,1756715457209,"fUST",-770.74,0.00015099,2,"2025-09-01T08:30:57.209",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708783,1756715457218,"fUST",-848.32,0.00015099,2,"2025-09-01T08:30:57.218",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708784,1756715457227,"fUST",-512.29698968,0.00015099,2,"2025-09-01T08:30:57.227",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708785,1756715457236,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708786,1756715457247,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.247",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708787,1756715457258,"fUST",-730.25,0.00015099,2,"2025-09-01T08:30:57.258",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708788,1756715457269,"fUST",-518.0,0.00015099,2,"2025-09-01T08:30:57.269",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708789,1756715457280,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.280",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708790,1756715457290,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.290",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708791,1756715457300,"fUST",-831.49,0.00015099,2,"2025-09-01T08:30:57.300",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708792,1756715457309,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.309",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708793,1756715457319,"fUST",-1367.88,0.00015099,2,"2025-09-01T08:30:57.319",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708794,1756715457328,"fUST",-794.55,0.00015099,2,"2025-09-01T08:30:57.328",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708795,1756715457338,"fUST",-547.88,0.00015099,2,"2025-09-01T08:30:57.338",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708796,1756715457348,"fUST",-318.88467507,0.00015099,2,"2025-09-01T08:30:57.348",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708797,1756715457358,"fUST",-867.37,0.00015099,2,"2025-09-01T08:30:57.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708798,1756715457368,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.368",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708799,1756715457378,"fUST",-842.33,0.00015099,2,"2025-09-01T08:30:57.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708800,1756715457387,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.387",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708801,1756715457397,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.397",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708802,1756715457407,"fUST",-1015.11,0.00015099,2,"2025-09-01T08:30:57.407",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708803,1756715457418,"fUST",-796.2,0.00015099,2,"2025-09-01T08:30:57.418",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708804,1756715457436,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.436",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708805,1756715457446,"fUST",-537.88,0.00015099,2,"2025-09-01T08:30:57.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708806,1756715457455,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.455",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708807,1756715457465,"fUST",-467.4,0.00015099,2,"2025-09-01T08:30:57.465",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708808,1756715457475,"fUST",-1051.37,0.00015099,2,"2025-09-01T08:30:57.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708809,1756715457488,"fUST",-1198.79,0.00015099,2,"2025-09-01T08:30:57.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708810,1756715457498,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708811,1756715457508,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.508",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708812,1756715457520,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708813,1756715457531,"fUST",-685.84,0.00015099,2,"2025-09-01T08:30:57.531",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708814,1756715457541,"fUST",-4968.03,0.00015099,2,"2025-09-01T08:30:57.541",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708815,1756715457550,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708816,1756715457560,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.560",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708817,1756715457569,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708818,1756715457579,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.579",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708819,1756715457589,"fUST",-1140.01,0.00015099,2,"2025-09-01T08:30:57.589",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708820,1756715457599,"fUST",-597.09570547,0.00015099,2,"2025-09-01T08:30:57.599",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708821,1756715457608,"fUST",-4212.6,0.00015099,2,"2025-09-01T08:30:57.608",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708822,1756715457618,"fUST",-754.88,0.00015099,2,"2025-09-01T08:30:57.618",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708823,1756715457628,"fUST",-1068.24,0.00015099,2,"2025-09-01T08:30:57.628",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708824,1756715457638,"fUST",-713.22,0.00015099,2,"2025-09-01T08:30:57.638",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708825,1756715457647,"fUST",-1711.94,0.00015099,2,"2025-09-01T08:30:57.647",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708826,1756715457657,"fUST",-1496.1,0.00015099,2,"2025-09-01T08:30:57.657",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708827,1756715457666,"fUST",-1072.53,0.00015099,2,"2025-09-01T08:30:57.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708828,1756715457676,"fUST",-998.65,0.00015099,2,"2025-09-01T08:30:57.676",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708829,1756715457685,"fUST",-4710.62,0.00015099,2,"2025-09-01T08:30:57.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708830,1756715457695,"fUST",-251.99158348,0.00015099,2,"2025-09-01T08:30:57.695",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708831,1756715457705,"fUST",-496.12,0.00015099,2,"2025-09-01T08:30:57.705",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708832,1756715457715,"fUST",-2204.11,0.00015099,2,"2025-09-01T08:30:57.715",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708833,1756715457724,"fUST",-538.77,0.00015099,2,"2025-09-01T08:30:57.724",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708834,1756715457734,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.734",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708835,1756715457743,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.743",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708836,1756715457753,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.753",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708837,1756715457764,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708838,1756715457774,"fUST",-1070.26,0.00015099,2,"2025-09-01T08:30:57.774",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708839,1756715457784,"fUST",-584.52,0.00015099,2,"2025-09-01T08:30:57.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708840,1756715457796,"fUST",-582.13,0.00015099,2,"2025-09-01T08:30:57.796",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708841,1756715457806,"fUST",-1289.62,0.00015099,2,"2025-09-01T08:30:57.806",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708842,1756715457816,"fUST",-2855.47,0.00015099,2,"2025-09-01T08:30:57.816",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708843,1756715457826,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.826",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708844,1756715457836,"fUST",-480.0,0.00015099,2,"2025-09-01T08:30:57.836",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708845,1756715457846,"fUST",-964.11,0.000151,2,"2025-09-01T08:30:57.846",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708846,1756715457855,"fUST",-602.23237727,0.000151,2,"2025-09-01T08:30:57.855",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708847,1756715457865,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.865",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708848,1756715457875,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.875",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708849,1756715457884,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.884",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708850,1756715457895,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708851,1756715457905,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708852,1756715457915,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.915",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708853,1756715457925,"fUST",-829.79,0.000151,2,"2025-09-01T08:30:57.925",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708854,1756715457935,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.935",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708855,1756715457944,"fUST",-527.41,0.000151,2,"2025-09-01T08:30:57.944",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708856,1756715457954,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708857,1756715457963,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.963",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708858,1756715457973,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.973",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708859,1756715457983,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708860,1756715457994,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:57.994",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708861,1756715458004,"fUST",-691.88,0.000151,2,"2025-09-01T08:30:58.004",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708862,1756715458017,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.017",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708863,1756715458027,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.027",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708864,1756715458042,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.042",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708865,1756715458052,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.052",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708866,1756715458062,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708867,1756715458071,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708868,1756715458081,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708869,1756715458091,"fUST",-608.7,0.000151,2,"2025-09-01T08:30:58.091",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708870,1756715458102,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.102",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708871,1756715458118,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.118",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708872,1756715458128,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.128",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708873,1756715458138,"fUST",-832.89,0.000151,2,"2025-09-01T08:30:58.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708874,1756715458148,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.148",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708875,1756715458158,"fUST",-823.14,0.000151,2,"2025-09-01T08:30:58.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708876,1756715458167,"fUST",-925.86,0.000151,2,"2025-09-01T08:30:58.167",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708877,1756715458178,"fUST",-661.89,0.000151,2,"2025-09-01T08:30:58.178",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708878,1756715458190,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.190",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708879,1756715458202,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.202",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708880,1756715458211,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.211",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708881,1756715458221,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708882,1756715458231,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.231",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708883,1756715458241,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708884,1756715458251,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708885,1756715458262,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.262",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708886,1756715458272,"fUST",-494.09,0.000151,2,"2025-09-01T08:30:58.272",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708887,1756715458283,"fUST",-484.53,0.000151,2,"2025-09-01T08:30:58.283",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708888,1756715458292,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.292",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708889,1756715458302,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.302",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708890,1756715458312,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.312",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708891,1756715458322,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.322",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708892,1756715458333,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708893,1756715458342,"fUST",-690.31,0.000151,2,"2025-09-01T08:30:58.342",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708894,1756715458352,"fUST",-688.89,0.000151,2,"2025-09-01T08:30:58.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708895,1756715458362,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708896,1756715458372,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.372",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708897,1756715458535,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.535",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708898,1756715458545,"fUST",-659.7,0.000151,2,"2025-09-01T08:30:58.545",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708899,1756715458555,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708900,1756715458564,"fUST",-713.66,0.000151,2,"2025-09-01T08:30:58.564",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708901,1756715458573,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.573",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708902,1756715458583,"fUST",-1270.37,0.000151,2,"2025-09-01T08:30:58.583",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708903,1756715458592,"fUST",-569.94630896,0.000151,2,"2025-09-01T08:30:58.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708904,1756715458601,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.601",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708905,1756715458611,"fUST",-294.21253812,0.000151,2,"2025-09-01T08:30:58.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708906,1756715458621,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708907,1756715458630,"fUST",-486.23,0.000151,2,"2025-09-01T08:30:58.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708908,1756715458639,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708909,1756715458649,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.649",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708910,1756715458658,"fUST",-480.0,0.000151,2,"2025-09-01T08:30:58.658",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708911,1756715458667,"fUST",-480.0,0.00015101,2,"2025-09-01T08:30:58.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708912,1756715458677,"fUST",-480.0,0.00015101,2,"2025-09-01T08:30:58.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708913,1756715458686,"fUST",-480.0,0.00015101,2,"2025-09-01T08:30:58.686",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708914,1756715458695,"fUST",-575.17,0.00015101,2,"2025-09-01T08:30:58.695",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708915,1756715458707,"fUST",-637.52,0.00015101,2,"2025-09-01T08:30:58.707",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708916,1756715458717,"fUST",-827.59,0.00015101,2,"2025-09-01T08:30:58.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708917,1756715458727,"fUST",-480.0,0.00015101,2,"2025-09-01T08:30:58.727",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708918,1756715458737,"fUST",-480.0,0.00015101,2,"2025-09-01T08:30:58.737",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708919,1756715458746,"fUST",-480.0,0.00015101,2,"2025-09-01T08:30:58.746",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708920,1756715458755,"fUST",-480.0,0.00015101,2,"2025-09-01T08:30:58.755",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708921,1756715458766,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.766",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708922,1756715458776,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708923,1756715458786,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.786",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708924,1756715458795,"fUST",-649.94,0.00015102,2,"2025-09-01T08:30:58.795",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708925,1756715458804,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708926,1756715458814,"fUST",-610.42,0.00015102,2,"2025-09-01T08:30:58.814",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708927,1756715458823,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708928,1756715458832,"fUST",-629.2172538,0.00015102,2,"2025-09-01T08:30:58.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708929,1756715458842,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708930,1756715458851,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.851",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708931,1756715458861,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708932,1756715458871,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.871",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708933,1756715458880,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.880",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708934,1756715458890,"fUST",-902.41,0.00015102,2,"2025-09-01T08:30:58.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708935,1756715458900,"fUST",-528.22,0.00015102,2,"2025-09-01T08:30:58.900",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708936,1756715458910,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.910",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708937,1756715458920,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.920",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708938,1756715458930,"fUST",-513.7,0.00015102,2,"2025-09-01T08:30:58.930",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708939,1756715458940,"fUST",-480.0,0.00015102,2,"2025-09-01T08:30:58.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708940,1756715458950,"fUST",-507.0,0.00015115,2,"2025-09-01T08:30:58.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708941,1756715458960,"fUST",-1000.0,0.00015121,2,"2025-09-01T08:30:58.960",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708942,1756715458971,"fUST",-1000.0,0.00015121,2,"2025-09-01T08:30:58.971",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708943,1756715458981,"fUST",-502.70008143,0.00015121,2,"2025-09-01T08:30:58.981",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708944,1756715458991,"fUST",-1000.0,0.00015121,2,"2025-09-01T08:30:58.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708945,1756715459000,"fUST",-590.64883813,0.00015168,2,"2025-09-01T08:30:59.000",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708946,1756715459010,"fUST",-1089.12503387,0.00015168,2,"2025-09-01T08:30:59.010",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708947,1756715459020,"fUST",-982.46702808,0.00015168,2,"2025-09-01T08:30:59.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708948,1756715459030,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708949,1756715459039,"fUST",-1003.82833155,0.00015168,2,"2025-09-01T08:30:59.039",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708950,1756715459048,"fUST",-836.24075402,0.00015168,2,"2025-09-01T08:30:59.048",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708951,1756715459058,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.058",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708952,1756715459067,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.067",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708953,1756715459077,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.077",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708954,1756715459086,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708955,1756715459095,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708956,1756715459107,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708957,1756715459117,"fUST",-1500.0,0.00015168,2,"2025-09-01T08:30:59.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708958,1756715459126,"fUST",-877.36759086,0.00015169,2,"2025-09-01T08:30:59.126",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708959,1756715459136,"fUST",-1000.0,0.00015169,2,"2025-09-01T08:30:59.136",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708960,1756715459147,"fUST",-262.32124587,0.00015169,2,"2025-09-01T08:30:59.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708961,1756715459157,"fUST",-5000.0,0.00015188,2,"2025-09-01T08:30:59.157",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708962,1756715459166,"fUST",-150.0,0.00015213,2,"2025-09-01T08:30:59.166",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708963,1756715459175,"fUST",-150.597,0.00015213,2,"2025-09-01T08:30:59.175",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708964,1756715459186,"fUST",-151.108,0.00015213,2,"2025-09-01T08:30:59.186",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708965,1756715459195,"fUST",-195.869,0.00015213,2,"2025-09-01T08:30:59.195",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708966,1756715459204,"fUST",-150.069,0.00015213,2,"2025-09-01T08:30:59.204",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708967,1756715459214,"fUST",-220.87,0.00015213,2,"2025-09-01T08:30:59.214",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708968,1756715459223,"fUST",-420.0,0.0001523,2,"2025-09-01T08:30:59.223",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708969,1756715459232,"fUST",-299.0,0.0001523,2,"2025-09-01T08:30:59.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708970,1756715459242,"fUST",-5888.0,0.00015234,2,"2025-09-01T08:30:59.242",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708971,1756715459251,"fUST",-507.0,0.00015253,2,"2025-09-01T08:30:59.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708972,1756715459262,"fUST",-500.0,0.00015271,2,"2025-09-01T08:30:59.262",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708973,1756715459273,"fUST",-1253.0,0.00015271,2,"2025-09-01T08:30:59.273",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708974,1756715459283,"fUST",-358.04560957,0.00015274,2,"2025-09-01T08:30:59.283",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708975,1756715459292,"fUST",-480.0,0.00015274,2,"2025-09-01T08:30:59.292",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708976,1756715459302,"fUST",-783.78,0.00015274,2,"2025-09-01T08:30:59.302",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708977,1756715459312,"fUST",-1290.17,0.00015274,2,"2025-09-01T08:30:59.312",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708978,1756715459322,"fUST",-480.0,0.00015274,2,"2025-09-01T08:30:59.322",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708979,1756715459331,"fUST",-480.0,0.00015274,2,"2025-09-01T08:30:59.331",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708980,1756715459340,"fUST",-480.0,0.00015274,2,"2025-09-01T08:30:59.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708981,1756715459350,"fUST",-1434.0,0.0001529,2,"2025-09-01T08:30:59.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708982,1756715459359,"fUST",-563.0,0.00015296,2,"2025-09-01T08:30:59.359",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708983,1756715459369,"fUST",-7000.0,0.00015296,2,"2025-09-01T08:30:59.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708984,1756715459379,"fUST",-2508.83031833,0.00015313,2,"2025-09-01T08:30:59.379",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708985,1756715459388,"fUST",-1015.48207357,0.00015316,2,"2025-09-01T08:30:59.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708986,1756715459397,"fUST",-1000.0,0.00015316,2,"2025-09-01T08:30:59.397",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708987,1756715459407,"fUST",-1000.0,0.00015316,2,"2025-09-01T08:30:59.407",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708988,1756715459416,"fUST",-1000.0,0.00015316,2,"2025-09-01T08:30:59.416",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708989,1756715459425,"fUST",-1000.0,0.00015336,2,"2025-09-01T08:30:59.425",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708990,1756715459434,"fUST",-1000.0,0.00015336,2,"2025-09-01T08:30:59.434",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708991,1756715459443,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.443",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708992,1756715459452,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.452",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708993,1756715459462,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708994,1756715459471,"fUST",-658.99,0.00015342,2,"2025-09-01T08:30:59.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708995,1756715459480,"fUST",-771.36,0.00015342,2,"2025-09-01T08:30:59.480",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708996,1756715459488,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708997,1756715459498,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708998,1756715459507,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.507",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382708999,1756715459515,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.515",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709000,1756715459524,"fUST",-781.18,0.00015342,2,"2025-09-01T08:30:59.524",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709001,1756715459533,"fUST",-600.69,0.00015342,2,"2025-09-01T08:30:59.533",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709002,1756715459543,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709003,1756715459551,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.551",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709004,1756715459560,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.560",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709005,1756715459570,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.570",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709006,1756715459579,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.579",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709007,1756715459588,"fUST",-504.55,0.00015342,2,"2025-09-01T08:30:59.588",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709008,1756715459597,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.597",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709009,1756715459607,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.607",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709010,1756715459616,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709011,1756715459625,"fUST",-481.67,0.00015342,2,"2025-09-01T08:30:59.625",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709012,1756715459635,"fUST",-615.35,0.00015342,2,"2025-09-01T08:30:59.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709013,1756715459645,"fUST",-1707.93,0.00015342,2,"2025-09-01T08:30:59.645",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709014,1756715459654,"fUST",-493.17,0.00015342,2,"2025-09-01T08:30:59.654",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709015,1756715459664,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.664",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709016,1756715459673,"fUST",-613.45,0.00015342,2,"2025-09-01T08:30:59.673",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709017,1756715459683,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.683",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709018,1756715459693,"fUST",-649.59,0.00015342,2,"2025-09-01T08:30:59.693",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709019,1756715459702,"fUST",-816.64,0.00015342,2,"2025-09-01T08:30:59.702",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709020,1756715459712,"fUST",-880.75,0.00015342,2,"2025-09-01T08:30:59.712",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709021,1756715459721,"fUST",-1126.43,0.00015342,2,"2025-09-01T08:30:59.721",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709022,1756715459731,"fUST",-649.64,0.00015342,2,"2025-09-01T08:30:59.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709023,1756715459741,"fUST",-751.98,0.00015342,2,"2025-09-01T08:30:59.741",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709024,1756715459751,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.751",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709025,1756715459762,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.762",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709026,1756715459773,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.773",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709027,1756715459782,"fUST",-1758.61,0.00015342,2,"2025-09-01T08:30:59.782",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709028,1756715459792,"fUST",-499.29,0.00015342,2,"2025-09-01T08:30:59.792",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709029,1756715459801,"fUST",-802.95,0.00015342,2,"2025-09-01T08:30:59.801",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709030,1756715459811,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709031,1756715459821,"fUST",-978.82,0.00015342,2,"2025-09-01T08:30:59.821",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709032,1756715459831,"fUST",-518.35,0.00015342,2,"2025-09-01T08:30:59.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709033,1756715459843,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.843",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709034,1756715459854,"fUST",-623.77,0.00015342,2,"2025-09-01T08:30:59.854",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709035,1756715459864,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.864",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709036,1756715459875,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.875",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709037,1756715459887,"fUST",-1044.86,0.00015342,2,"2025-09-01T08:30:59.887",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709038,1756715459896,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.896",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709039,1756715459908,"fUST",-727.65,0.00015342,2,"2025-09-01T08:30:59.908",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709040,1756715459919,"fUST",-3172.44,0.00015342,2,"2025-09-01T08:30:59.919",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709041,1756715459929,"fUST",-480.0,0.00015342,2,"2025-09-01T08:30:59.929",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709042,1756715459940,"fUST",-662.72247615,0.00015368,2,"2025-09-01T08:30:59.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709043,1756715459950,"fUST",-1500.0,0.00015368,2,"2025-09-01T08:30:59.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709044,1756715459961,"fUST",-1500.0,0.00015368,2,"2025-09-01T08:30:59.961",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709045,1756715459971,"fUST",-1500.0,0.00015368,2,"2025-09-01T08:30:59.971",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709046,1756715459980,"fUST",-1500.0,0.00015368,2,"2025-09-01T08:30:59.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709047,1756715459991,"fUST",-507.0,0.0001537,2,"2025-09-01T08:30:59.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709048,1756715460001,"fUST",-607.72,0.00015373,2,"2025-09-01T08:31:00.001",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709049,1756715460011,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709050,1756715460020,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709051,1756715460031,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.031",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709052,1756715460041,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.041",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709053,1756715460051,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709054,1756715460061,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709055,1756715460071,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709056,1756715460081,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709057,1756715460091,"fUST",-244.80557535,0.00015373,2,"2025-09-01T08:31:00.091",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709058,1756715460101,"fUST",-661.59,0.00015373,2,"2025-09-01T08:31:00.101",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709059,1756715460114,"fUST",-566.32,0.00015373,2,"2025-09-01T08:31:00.114",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709060,1756715460123,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709061,1756715460134,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.134",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709062,1756715460144,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.144",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709063,1756715460155,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.155",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709064,1756715460165,"fUST",-782.67,0.00015373,2,"2025-09-01T08:31:00.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709065,1756715460176,"fUST",-770.74,0.00015373,2,"2025-09-01T08:31:00.176",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709066,1756715460189,"fUST",-848.32,0.00015373,2,"2025-09-01T08:31:00.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709067,1756715460200,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709068,1756715460210,"fUST",-411.89997423,0.00015373,2,"2025-09-01T08:31:00.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709069,1756715460220,"fUST",-730.25,0.00015373,2,"2025-09-01T08:31:00.220",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709070,1756715460230,"fUST",-518.0,0.00015373,2,"2025-09-01T08:31:00.230",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709071,1756715460240,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.240",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709072,1756715460251,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709073,1756715460261,"fUST",-831.49,0.00015373,2,"2025-09-01T08:31:00.261",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709074,1756715460272,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.272",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709075,1756715460281,"fUST",-1367.88,0.00015373,2,"2025-09-01T08:31:00.281",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709076,1756715460292,"fUST",-794.55,0.00015373,2,"2025-09-01T08:31:00.292",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709077,1756715460304,"fUST",-547.88,0.00015373,2,"2025-09-01T08:31:00.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709078,1756715460313,"fUST",-867.37,0.00015373,2,"2025-09-01T08:31:00.313",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709079,1756715460323,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709080,1756715460333,"fUST",-842.33,0.00015373,2,"2025-09-01T08:31:00.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709081,1756715460342,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.342",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709082,1756715460352,"fUST",-498.08602633,0.00015373,2,"2025-09-01T08:31:00.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709083,1756715460362,"fUST",-1015.11,0.00015373,2,"2025-09-01T08:31:00.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709084,1756715460371,"fUST",-796.2,0.00015373,2,"2025-09-01T08:31:00.371",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709085,1756715460381,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.381",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709086,1756715460391,"fUST",-537.88,0.00015373,2,"2025-09-01T08:31:00.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709087,1756715460401,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.401",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709088,1756715460411,"fUST",-1051.37,0.00015373,2,"2025-09-01T08:31:00.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709089,1756715460421,"fUST",-1198.79,0.00015373,2,"2025-09-01T08:31:00.421",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709090,1756715460431,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.431",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709091,1756715460441,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.441",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709092,1756715460451,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709093,1756715460461,"fUST",-685.84,0.00015373,2,"2025-09-01T08:31:00.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709094,1756715460471,"fUST",-4968.03,0.00015373,2,"2025-09-01T08:31:00.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709095,1756715460481,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709096,1756715460490,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.490",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709097,1756715460500,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.500",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709098,1756715460510,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.510",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709099,1756715460522,"fUST",-1140.01,0.00015373,2,"2025-09-01T08:31:00.522",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709100,1756715460532,"fUST",-4212.6,0.00015373,2,"2025-09-01T08:31:00.532",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709101,1756715460542,"fUST",-754.88,0.00015373,2,"2025-09-01T08:31:00.542",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709102,1756715460552,"fUST",-1068.24,0.00015373,2,"2025-09-01T08:31:00.552",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709103,1756715460561,"fUST",-713.22,0.00015373,2,"2025-09-01T08:31:00.561",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709104,1756715460571,"fUST",-1711.94,0.00015373,2,"2025-09-01T08:31:00.571",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709105,1756715460582,"fUST",-1496.1,0.00015373,2,"2025-09-01T08:31:00.582",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709106,1756715460592,"fUST",-1072.53,0.00015373,2,"2025-09-01T08:31:00.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709107,1756715460602,"fUST",-998.65,0.00015373,2,"2025-09-01T08:31:00.602",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709108,1756715460613,"fUST",-4710.62,0.00015373,2,"2025-09-01T08:31:00.613",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709109,1756715460624,"fUST",-496.12,0.00015373,2,"2025-09-01T08:31:00.624",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709110,1756715460634,"fUST",-2204.11,0.00015373,2,"2025-09-01T08:31:00.634",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709111,1756715460644,"fUST",-538.77,0.00015373,2,"2025-09-01T08:31:00.644",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709112,1756715460654,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.654",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709113,1756715460664,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.664",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709114,1756715460675,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.675",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709115,1756715460685,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709116,1756715460696,"fUST",-1070.26,0.00015373,2,"2025-09-01T08:31:00.696",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709117,1756715460706,"fUST",-584.52,0.00015373,2,"2025-09-01T08:31:00.706",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709118,1756715460718,"fUST",-582.13,0.00015373,2,"2025-09-01T08:31:00.718",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709119,1756715460728,"fUST",-1289.62,0.00015373,2,"2025-09-01T08:31:00.728",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709120,1756715460739,"fUST",-2855.47,0.00015373,2,"2025-09-01T08:31:00.739",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709121,1756715460748,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.748",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709122,1756715460758,"fUST",-480.0,0.00015373,2,"2025-09-01T08:31:00.758",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709123,1756715460770,"fUST",-964.11,0.00015374,2,"2025-09-01T08:31:00.770",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709124,1756715460780,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.780",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709125,1756715460789,"fUST",-531.86374203,0.00015374,2,"2025-09-01T08:31:00.789",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709126,1756715460799,"fUST",-552.30094531,0.00015374,2,"2025-09-01T08:31:00.799",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709127,1756715460808,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.808",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709128,1756715460818,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.818",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709129,1756715460829,"fUST",-360.27990167,0.00015374,2,"2025-09-01T08:31:00.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709130,1756715460840,"fUST",-829.79,0.00015374,2,"2025-09-01T08:31:00.840",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709131,1756715460850,"fUST",-344.69663123,0.00015374,2,"2025-09-01T08:31:00.850",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709132,1756715460860,"fUST",-527.41,0.00015374,2,"2025-09-01T08:31:00.860",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709133,1756715460869,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.869",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709134,1756715460878,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.878",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709135,1756715460932,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.932",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709136,1756715460942,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709137,1756715460951,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.951",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709138,1756715460960,"fUST",-691.88,0.00015374,2,"2025-09-01T08:31:00.960",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709139,1756715460970,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.970",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709140,1756715460979,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.979",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709141,1756715460989,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.989",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709142,1756715460998,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:00.998",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709143,1756715461008,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.008",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709144,1756715461019,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.019",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709145,1756715461029,"fUST",-353.72008522,0.00015374,2,"2025-09-01T08:31:01.029",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709146,1756715461039,"fUST",-608.7,0.00015374,2,"2025-09-01T08:31:01.039",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709147,1756715461048,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.048",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709148,1756715461058,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.058",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709149,1756715461068,"fUST",-562.4816665,0.00015374,2,"2025-09-01T08:31:01.068",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709150,1756715461077,"fUST",-832.89,0.00015374,2,"2025-09-01T08:31:01.077",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709151,1756715461087,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.087",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709152,1756715461097,"fUST",-823.14,0.00015374,2,"2025-09-01T08:31:01.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709153,1756715461111,"fUST",-925.86,0.00015374,2,"2025-09-01T08:31:01.111",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709154,1756715461122,"fUST",-661.89,0.00015374,2,"2025-09-01T08:31:01.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709155,1756715461134,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.134",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709156,1756715461144,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.144",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709157,1756715461156,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709158,1756715461167,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.167",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709159,1756715461176,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.176",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709160,1756715461189,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709161,1756715461200,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709162,1756715461210,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709163,1756715461220,"fUST",-494.09,0.00015374,2,"2025-09-01T08:31:01.220",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709164,1756715461230,"fUST",-484.53,0.00015374,2,"2025-09-01T08:31:01.230",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709165,1756715461239,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.239",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709166,1756715461249,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.249",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709167,1756715461258,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.258",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709168,1756715461271,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.271",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709169,1756715461282,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709170,1756715461292,"fUST",-690.31,0.00015374,2,"2025-09-01T08:31:01.292",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709171,1756715461301,"fUST",-688.89,0.00015374,2,"2025-09-01T08:31:01.301",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709172,1756715461311,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.311",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709173,1756715461321,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.321",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709174,1756715461331,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.331",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709175,1756715461341,"fUST",-659.7,0.00015374,2,"2025-09-01T08:31:01.341",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709176,1756715461350,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709177,1756715461360,"fUST",-713.66,0.00015374,2,"2025-09-01T08:31:01.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709178,1756715461370,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.370",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709179,1756715461379,"fUST",-1270.37,0.00015374,2,"2025-09-01T08:31:01.379",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709180,1756715461388,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709181,1756715461398,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.398",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709182,1756715461407,"fUST",-486.23,0.00015374,2,"2025-09-01T08:31:01.407",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709183,1756715461417,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.417",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709184,1756715461427,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.427",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709185,1756715461437,"fUST",-480.0,0.00015374,2,"2025-09-01T08:31:01.437",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709186,1756715461446,"fUST",-480.0,0.00015375,2,"2025-09-01T08:31:01.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709187,1756715461455,"fUST",-480.0,0.00015375,2,"2025-09-01T08:31:01.455",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709188,1756715461465,"fUST",-480.0,0.00015375,2,"2025-09-01T08:31:01.465",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709189,1756715461475,"fUST",-575.17,0.00015375,2,"2025-09-01T08:31:01.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709190,1756715461490,"fUST",-637.52,0.00015375,2,"2025-09-01T08:31:01.490",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709191,1756715461501,"fUST",-827.59,0.00015375,2,"2025-09-01T08:31:01.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709192,1756715461512,"fUST",-480.0,0.00015375,2,"2025-09-01T08:31:01.512",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709193,1756715461523,"fUST",-480.0,0.00015375,2,"2025-09-01T08:31:01.523",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709194,1756715461532,"fUST",-480.0,0.00015375,2,"2025-09-01T08:31:01.532",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709195,1756715461542,"fUST",-480.0,0.00015375,2,"2025-09-01T08:31:01.542",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709196,1756715461551,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.551",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709197,1756715461562,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.562",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709198,1756715461571,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.571",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709199,1756715461580,"fUST",-649.94,0.00015376,2,"2025-09-01T08:31:01.580",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709200,1756715461589,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.589",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709201,1756715461599,"fUST",-610.42,0.00015376,2,"2025-09-01T08:31:01.599",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709202,1756715461610,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.610",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709203,1756715461620,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.620",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709204,1756715461630,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709205,1756715461639,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709206,1756715461648,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.648",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709207,1756715461657,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.657",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709208,1756715461667,"fUST",-902.41,0.00015376,2,"2025-09-01T08:31:01.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709209,1756715461677,"fUST",-528.22,0.00015376,2,"2025-09-01T08:31:01.677",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709210,1756715461689,"fUST",-437.10896823,0.00015376,2,"2025-09-01T08:31:01.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709211,1756715461699,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.699",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709212,1756715461708,"fUST",-513.7,0.00015376,2,"2025-09-01T08:31:01.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709213,1756715461718,"fUST",-480.0,0.00015376,2,"2025-09-01T08:31:01.718",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709214,1756715461728,"fUST",-3000.0,0.0001541,2,"2025-09-01T08:31:01.728",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709215,1756715461737,"fUST",-1760.0,0.00015458,2,"2025-09-01T08:31:01.737",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709216,1756715461747,"fUST",-5639.22334802,0.000155,2,"2025-09-01T08:31:01.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709217,1756715461756,"fUST",-500.0,0.00015514,2,"2025-09-01T08:31:01.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709218,1756715461766,"fUST",-500.0,0.00015545,2,"2025-09-01T08:31:01.766",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709219,1756715461776,"fUST",-1253.0,0.00015545,2,"2025-09-01T08:31:01.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709220,1756715461785,"fUST",-480.0,0.00015548,2,"2025-09-01T08:31:01.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709221,1756715461795,"fUST",-783.78,0.00015548,2,"2025-09-01T08:31:01.795",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709222,1756715461804,"fUST",-1290.17,0.00015548,2,"2025-09-01T08:31:01.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709223,1756715461814,"fUST",-480.0,0.00015548,2,"2025-09-01T08:31:01.814",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709224,1756715461823,"fUST",-480.0,0.00015548,2,"2025-09-01T08:31:01.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709225,1756715461833,"fUST",-720.0,0.000156,2,"2025-09-01T08:31:01.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709226,1756715461842,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709227,1756715461852,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.852",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709228,1756715461861,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709229,1756715461871,"fUST",-658.99,0.00015616,2,"2025-09-01T08:31:01.871",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709230,1756715461881,"fUST",-771.36,0.00015616,2,"2025-09-01T08:31:01.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709231,1756715461891,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.891",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709232,1756715461900,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.900",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709233,1756715461910,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.910",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709234,1756715461920,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.920",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709235,1756715461930,"fUST",-781.18,0.00015616,2,"2025-09-01T08:31:01.930",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709236,1756715461940,"fUST",-600.69,0.00015616,2,"2025-09-01T08:31:01.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709237,1756715461950,"fUST",-265.42699102,0.00015616,2,"2025-09-01T08:31:01.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709238,1756715461959,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.959",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709239,1756715461969,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.969",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709240,1756715461979,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.979",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709241,1756715461988,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:01.988",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709242,1756715461998,"fUST",-504.55,0.00015616,2,"2025-09-01T08:31:01.998",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709243,1756715462008,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.008",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709244,1756715462018,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.018",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709245,1756715462028,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.028",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709246,1756715462038,"fUST",-481.67,0.00015616,2,"2025-09-01T08:31:02.038",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709247,1756715462047,"fUST",-615.35,0.00015616,2,"2025-09-01T08:31:02.047",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709248,1756715462057,"fUST",-1707.93,0.00015616,2,"2025-09-01T08:31:02.057",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709249,1756715462067,"fUST",-493.17,0.00015616,2,"2025-09-01T08:31:02.067",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709250,1756715462077,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.077",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709251,1756715462087,"fUST",-613.45,0.00015616,2,"2025-09-01T08:31:02.087",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709252,1756715462096,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.096",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709253,1756715462107,"fUST",-649.59,0.00015616,2,"2025-09-01T08:31:02.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709254,1756715462119,"fUST",-816.64,0.00015616,2,"2025-09-01T08:31:02.119",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709255,1756715462128,"fUST",-880.75,0.00015616,2,"2025-09-01T08:31:02.128",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709256,1756715462138,"fUST",-1126.43,0.00015616,2,"2025-09-01T08:31:02.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709257,1756715462147,"fUST",-649.64,0.00015616,2,"2025-09-01T08:31:02.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709258,1756715462157,"fUST",-751.98,0.00015616,2,"2025-09-01T08:31:02.157",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709259,1756715462167,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.167",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709260,1756715462176,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.176",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709261,1756715462186,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.186",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709262,1756715462196,"fUST",-1758.61,0.00015616,2,"2025-09-01T08:31:02.196",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709263,1756715462207,"fUST",-499.29,0.00015616,2,"2025-09-01T08:31:02.207",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709264,1756715462216,"fUST",-802.95,0.00015616,2,"2025-09-01T08:31:02.216",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709265,1756715462226,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.226",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709266,1756715462235,"fUST",-978.82,0.00015616,2,"2025-09-01T08:31:02.235",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709267,1756715462245,"fUST",-518.35,0.00015616,2,"2025-09-01T08:31:02.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709268,1756715462255,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709269,1756715462264,"fUST",-623.77,0.00015616,2,"2025-09-01T08:31:02.264",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709270,1756715462274,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.274",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709271,1756715462284,"fUST",-505.19369437,0.00015616,2,"2025-09-01T08:31:02.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709272,1756715462294,"fUST",-1044.86,0.00015616,2,"2025-09-01T08:31:02.294",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709273,1756715462303,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709274,1756715462313,"fUST",-727.65,0.00015616,2,"2025-09-01T08:31:02.313",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709275,1756715462322,"fUST",-3172.44,0.00015616,2,"2025-09-01T08:31:02.322",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709276,1756715462331,"fUST",-480.0,0.00015616,2,"2025-09-01T08:31:02.331",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709277,1756715462341,"fUST",-156.36,0.00015625,2,"2025-09-01T08:31:02.341",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709278,1756715462351,"fUST",-396.70729021,0.00015645,2,"2025-09-01T08:31:02.351",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709279,1756715462360,"fUST",-607.72,0.00015647,2,"2025-09-01T08:31:02.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709280,1756715462370,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.370",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709281,1756715462380,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709282,1756715462390,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.390",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709283,1756715462399,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.399",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709284,1756715462409,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.409",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709285,1756715462419,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.419",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709286,1756715462429,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.429",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709287,1756715462439,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.439",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709288,1756715462448,"fUST",-661.59,0.00015647,2,"2025-09-01T08:31:02.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709289,1756715462458,"fUST",-566.32,0.00015647,2,"2025-09-01T08:31:02.458",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709290,1756715462468,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709291,1756715462477,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.477",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709292,1756715462487,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.487",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709293,1756715462498,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709294,1756715462509,"fUST",-782.67,0.00015647,2,"2025-09-01T08:31:02.509",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709295,1756715462518,"fUST",-770.74,0.00015647,2,"2025-09-01T08:31:02.518",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709296,1756715462529,"fUST",-848.32,0.00015647,2,"2025-09-01T08:31:02.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709297,1756715462539,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.539",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709298,1756715462549,"fUST",-730.25,0.00015647,2,"2025-09-01T08:31:02.549",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709299,1756715462560,"fUST",-518.0,0.00015647,2,"2025-09-01T08:31:02.560",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709300,1756715462570,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.570",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709301,1756715462579,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.579",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709302,1756715462589,"fUST",-831.49,0.00015647,2,"2025-09-01T08:31:02.589",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709303,1756715462599,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.599",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709304,1756715462609,"fUST",-1367.88,0.00015647,2,"2025-09-01T08:31:02.609",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709305,1756715462619,"fUST",-794.55,0.00015647,2,"2025-09-01T08:31:02.619",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709306,1756715462629,"fUST",-547.88,0.00015647,2,"2025-09-01T08:31:02.629",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709307,1756715462638,"fUST",-867.37,0.00015647,2,"2025-09-01T08:31:02.638",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709308,1756715462647,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.647",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709309,1756715462657,"fUST",-842.33,0.00015647,2,"2025-09-01T08:31:02.657",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709310,1756715462667,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709311,1756715462678,"fUST",-1015.11,0.00015647,2,"2025-09-01T08:31:02.678",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709312,1756715462687,"fUST",-796.2,0.00015647,2,"2025-09-01T08:31:02.687",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709313,1756715462697,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.697",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709314,1756715462706,"fUST",-537.88,0.00015647,2,"2025-09-01T08:31:02.706",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709315,1756715462716,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.716",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709316,1756715462726,"fUST",-1051.37,0.00015647,2,"2025-09-01T08:31:02.726",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709317,1756715462735,"fUST",-1198.79,0.00015647,2,"2025-09-01T08:31:02.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709318,1756715462745,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709319,1756715462755,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.755",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709320,1756715462764,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709321,1756715462775,"fUST",-685.84,0.00015647,2,"2025-09-01T08:31:02.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709322,1756715462785,"fUST",-4968.03,0.00015647,2,"2025-09-01T08:31:02.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709323,1756715462794,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709324,1756715462803,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709325,1756715462813,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709326,1756715462823,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709327,1756715462832,"fUST",-1140.01,0.00015647,2,"2025-09-01T08:31:02.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709328,1756715462842,"fUST",-4212.6,0.00015647,2,"2025-09-01T08:31:02.842",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709329,1756715462852,"fUST",-754.88,0.00015647,2,"2025-09-01T08:31:02.852",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709330,1756715462861,"fUST",-1068.24,0.00015647,2,"2025-09-01T08:31:02.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709331,1756715462870,"fUST",-713.22,0.00015647,2,"2025-09-01T08:31:02.870",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709332,1756715462879,"fUST",-1711.94,0.00015647,2,"2025-09-01T08:31:02.879",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709333,1756715462889,"fUST",-1496.1,0.00015647,2,"2025-09-01T08:31:02.889",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709334,1756715462899,"fUST",-1072.53,0.00015647,2,"2025-09-01T08:31:02.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709335,1756715462909,"fUST",-998.65,0.00015647,2,"2025-09-01T08:31:02.909",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709336,1756715462919,"fUST",-4710.62,0.00015647,2,"2025-09-01T08:31:02.919",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709337,1756715462928,"fUST",-496.12,0.00015647,2,"2025-09-01T08:31:02.928",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709338,1756715462938,"fUST",-2204.11,0.00015647,2,"2025-09-01T08:31:02.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709339,1756715462947,"fUST",-538.77,0.00015647,2,"2025-09-01T08:31:02.947",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709340,1756715462957,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709341,1756715462966,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.966",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709342,1756715462975,"fUST",-398.53998854,0.00015647,2,"2025-09-01T08:31:02.975",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709343,1756715462985,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:02.985",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709344,1756715462994,"fUST",-1070.26,0.00015647,2,"2025-09-01T08:31:02.994",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709345,1756715463004,"fUST",-584.52,0.00015647,2,"2025-09-01T08:31:03.004",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709346,1756715463013,"fUST",-582.13,0.00015647,2,"2025-09-01T08:31:03.013",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709347,1756715463025,"fUST",-1289.62,0.00015647,2,"2025-09-01T08:31:03.025",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709348,1756715463035,"fUST",-2855.47,0.00015647,2,"2025-09-01T08:31:03.035",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709349,1756715463045,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:03.045",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709350,1756715463055,"fUST",-480.0,0.00015647,2,"2025-09-01T08:31:03.055",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709351,1756715463065,"fUST",-964.11,0.00015648,2,"2025-09-01T08:31:03.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709352,1756715463075,"fUST",-480.0,0.00015648,2,"2025-09-01T08:31:03.075",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709353,1756715463086,"fUST",-480.0,0.00015648,2,"2025-09-01T08:31:03.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709354,1756715463095,"fUST",-480.0,0.00015648,2,"2025-09-01T08:31:03.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709355,1756715463105,"fUST",-829.79,0.00015648,2,"2025-09-01T08:31:03.105",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709356,1756715463118,"fUST",-438.82803332,0.00015648,2,"2025-09-01T08:31:03.118",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709357,1756715463399,"fUST",1360.00050872,0.00013758,2,"2025-09-01T08:31:03.399",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709358,1756715463808,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:03.808",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709359,1756715464496,"fUST",-0.00649732,0.00013904,2,"2025-09-01T08:31:04.496",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709360,1756715464529,"fUST",-368.43763188,0.00013904,2,"2025-09-01T08:31:04.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709361,1756715464709,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:04.709",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709362,1756715465035,"fUST",461.77904097,0.00013698,2,"2025-09-01T08:31:05.035",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709363,1756715465064,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:05.064",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709364,1756715465289,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:05.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709365,1756715465431,"fUST",-500.0,0.00013904,2,"2025-09-01T08:31:05.431",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709366,1756715465442,"fUST",-550.0,0.00013904,2,"2025-09-01T08:31:05.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709367,1756715465452,"fUST",-111.5558708,0.00013904,2,"2025-09-01T08:31:05.452",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709368,1756715465462,"fUST",-480.0,0.00013972,2,"2025-09-01T08:31:05.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709369,1756715465471,"fUST",-480.0,0.00013972,2,"2025-09-01T08:31:05.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709370,1756715465481,"fUST",-480.0,0.00013972,2,"2025-09-01T08:31:05.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709371,1756715465491,"fUST",-455.30064549,0.00013996,2,"2025-09-01T08:31:05.491",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709372,1756715465501,"fUST",-640.96,0.00014003,2,"2025-09-01T08:31:05.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709373,1756715465511,"fUST",-487.64572464,0.00014003,2,"2025-09-01T08:31:05.511",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709374,1756715465522,"fUST",-480.0,0.00014003,2,"2025-09-01T08:31:05.522",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709375,1756715465532,"fUST",-480.0,0.00014004,2,"2025-09-01T08:31:05.532",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709376,1756715465542,"fUST",-793.457697,0.00014004,2,"2025-09-01T08:31:05.542",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709377,1756715465552,"fUST",-480.0,0.00014004,2,"2025-09-01T08:31:05.552",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709378,1756715465562,"fUST",-480.0,0.00014004,2,"2025-09-01T08:31:05.562",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709379,1756715465572,"fUST",-793.457697,0.00014004,2,"2025-09-01T08:31:05.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709380,1756715465581,"fUST",-793.457697,0.00014007,2,"2025-09-01T08:31:05.581",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709381,1756715465592,"fUST",-480.0,0.00014246,2,"2025-09-01T08:31:05.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709382,1756715465601,"fUST",-442.71,0.00014246,2,"2025-09-01T08:31:05.601",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709383,1756715465611,"fUST",-480.0,0.00014246,2,"2025-09-01T08:31:05.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709384,1756715465620,"fUST",-640.96,0.00014277,2,"2025-09-01T08:31:05.620",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709385,1756715465630,"fUST",-480.0,0.00014277,2,"2025-09-01T08:31:05.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709386,1756715465639,"fUST",-73.26207428,0.00014277,2,"2025-09-01T08:31:05.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709387,1756715465650,"fUST",-720.19562272,0.00014277,2,"2025-09-01T08:31:05.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709388,1756715465661,"fUST",-480.0,0.00014278,2,"2025-09-01T08:31:05.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709389,1756715465671,"fUST",-480.0,0.00014278,2,"2025-09-01T08:31:05.671",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709390,1756715465682,"fUST",-480.0,0.00014278,2,"2025-09-01T08:31:05.682",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709391,1756715465691,"fUST",-793.457697,0.00014279,2,"2025-09-01T08:31:05.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709392,1756715465700,"fUST",-793.457697,0.00014279,2,"2025-09-01T08:31:05.700",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709393,1756715465710,"fUST",-480.0,0.00014551,2,"2025-09-01T08:31:05.710",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709394,1756715465720,"fUST",-332.04381896,0.00014551,2,"2025-09-01T08:31:05.720",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709395,1756715465987,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:05.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709396,1756715466233,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:06.233",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709397,1756715466399,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:06.399",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709398,1756715466464,"fUST",481.68766409,0.00013698,2,"2025-09-01T08:31:06.464",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709399,1756715466632,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:06.632",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709400,1756715466663,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:06.663",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709401,1756715498932,"fUST",-0.01,0.00013046,2,"2025-09-01T08:31:38.932",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709402,1756715499209,"fUST",-0.02,0.00013046,2,"2025-09-01T08:31:39.209",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709403,1756715499481,"fUST",-0.04,0.00013046,2,"2025-09-01T08:31:39.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709404,1756715499752,"fUST",-0.08,0.00013046,2,"2025-09-01T08:31:39.752",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709405,1756715500021,"fUST",-0.16,0.00013046,2,"2025-09-01T08:31:40.021",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709406,1756715500129,"fUST",-7273.12058002,0.00013046,2,"2025-09-01T08:31:40.129",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709407,1756715500274,"fUST",-2726.56941998,0.00013046,2,"2025-09-01T08:31:40.274",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709408,1756715500312,"fUST",-4546.87116004,0.00013178,2,"2025-09-01T08:31:40.312",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709409,1756715500543,"fUST",-4546.88116004,0.00013178,2,"2025-09-01T08:31:40.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709410,1756715500568,"fUST",-906.24767992,0.00013178,2,"2025-09-01T08:31:40.568",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709411,1756715500956,"fUST",-300.0,0.00013441,2,"2025-09-01T08:31:40.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709412,1756715500986,"fUST",-300.0,0.00013441,2,"2025-09-01T08:31:40.986",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709413,1756715501016,"fUST",-300.0,0.00013441,2,"2025-09-01T08:31:41.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709414,1756715501045,"fUST",-300.0,0.00013441,2,"2025-09-01T08:31:41.045",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709415,1756715501076,"fUST",-300.0,0.00013441,2,"2025-09-01T08:31:41.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709416,1756715501106,"fUST",-300.0,0.00013441,2,"2025-09-01T08:31:41.106",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709417,1756715501141,"fUST",-300.0,0.00013697,2,"2025-09-01T08:31:41.141",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709418,1756715501170,"fUST",-570.02,0.00013698,2,"2025-09-01T08:31:41.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709419,1756715501200,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709420,1756715501229,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709421,1756715501259,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.259",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709422,1756715501289,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709423,1756715501317,"fUST",-339.97,0.00013698,2,"2025-09-01T08:31:41.317",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709424,1756715501475,"fUST",-140.03,0.00013698,2,"2025-09-01T08:31:41.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709425,1756715501502,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.502",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709426,1756715501530,"fUST",-1422.1,0.00013698,2,"2025-09-01T08:31:41.530",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709427,1756715501558,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709428,1756715501585,"fUST",-637.89,0.00013698,2,"2025-09-01T08:31:41.585",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709429,1756715501613,"fUST",-849.21,0.00013698,2,"2025-09-01T08:31:41.613",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709430,1756715501750,"fUST",-3691.04,0.00013698,2,"2025-09-01T08:31:41.750",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709431,1756715501778,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.778",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709432,1756715501806,"fUST",-480.0,0.00013698,2,"2025-09-01T08:31:41.806",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709433,1756715501931,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:41.931",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709434,1756715502289,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:42.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709435,1756715502337,"fUST",97.93,0.00013698,2,"2025-09-01T08:31:42.337",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709436,1756715502360,"fUST",382.07,0.00013698,2,"2025-09-01T08:31:42.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709437,1756715502918,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:42.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709438,1756715503489,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:43.489",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709439,1756715504214,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:44.214",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709440,1756715504670,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:44.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709441,1756715505274,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:45.274",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709442,1756715505877,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:45.877",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709443,1756715506133,"fUST",572.75,0.00013698,2,"2025-09-01T08:31:46.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709444,1756715506581,"fUST",300.0,0.00013441,2,"2025-09-01T08:31:46.581",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709445,1756715509869,"fUST",203.87399798,0.00013662,2,"2025-09-01T08:31:49.869",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709446,1756715510661,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:50.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709447,1756715514462,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:54.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709448,1756715515575,"fUST",3469.62,0.00013698,2,"2025-09-01T08:31:55.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709449,1756715516206,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:56.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709450,1756715516340,"fUST",480.0,0.00013698,2,"2025-09-01T08:31:56.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709451,1756715520254,"fUST",343.29047227,0.00013441,2,"2025-09-01T08:32:00.254",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709452,1756715520335,"fUST",838.32,0.00013698,2,"2025-09-01T08:32:00.335",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709453,1756715520598,"fUST",480.0,0.00013698,2,"2025-09-01T08:32:00.598",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709460,1756715917829,"fUST",-500.0,0.00010855,2,"2025-09-01T08:38:37.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709461,1756715917857,"fUST",-500.0,0.00010965,2,"2025-09-01T08:38:37.857",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709462,1756715917886,"fUST",-500.0,0.00011542,2,"2025-09-01T08:38:37.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709463,1756715918222,"fUST",-6292.16552975,0.00011674,2,"2025-09-01T08:38:38.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709464,1756715918244,"fUST",-10000.01,0.00011674,2,"2025-09-01T08:38:38.244",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709465,1756715918282,"fUST",-10000.01,0.00011674,2,"2025-09-01T08:38:38.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709466,1756715918374,"fUST",-10000.01,0.00011674,2,"2025-09-01T08:38:38.374",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709467,1756715918503,"fUST",-10000.01,0.00011674,2,"2025-09-01T08:38:38.503",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709468,1756715918726,"fUST",-10000.01,0.00011674,2,"2025-09-01T08:38:38.726",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709469,1756715918875,"fUST",-3021.46413475,0.00011674,2,"2025-09-01T08:38:38.875",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709470,1756715918905,"fUST",-500.0,0.0001215,2,"2025-09-01T08:38:38.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709471,1756715918933,"fUST",-209.2363689,0.00012506,2,"2025-09-01T08:38:38.933",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709472,1756715918963,"fUST",-666.0,0.0001259,2,"2025-09-01T08:38:38.963",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709473,1756715918991,"fUST",-500.0,0.00012757,2,"2025-09-01T08:38:38.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709474,1756715919094,"fUST",-300.0,0.00012827,2,"2025-09-01T08:38:39.094",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709475,1756715919122,"fUST",-299.0,0.00012828,2,"2025-09-01T08:38:39.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709476,1756715919150,"fUST",-1200.0,0.00012828,2,"2025-09-01T08:38:39.150",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709477,1756715919177,"fUST",-371.0,0.00012828,2,"2025-09-01T08:38:39.177",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709478,1756715919206,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709479,1756715919236,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709480,1756715919268,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.268",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709481,1756715919297,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.297",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709482,1756715919326,"fUST",-295.27684888,0.00012828,2,"2025-09-01T08:38:39.326",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709483,1756715919355,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.355",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709484,1756715919487,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.487",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709485,1756715919517,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.517",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709486,1756715919548,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.548",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709487,1756715919577,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.577",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709488,1756715919607,"fUST",-500.0,0.00012828,2,"2025-09-01T08:38:39.607",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709489,1756715919916,"fUST",-276.06529494,0.00012829,2,"2025-09-01T08:38:39.916",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709490,1756715919936,"fUST",-5000.01,0.00012829,2,"2025-09-01T08:38:39.936",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709491,1756716127449,"fUST",500.0,0.00011467,2,"2025-09-01T08:42:07.449",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709492,1756716127477,"fUST",166.21293923,0.00011467,2,"2025-09-01T08:42:07.477",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709493,1756716127507,"fUST",333.78706077,0.00011467,2,"2025-09-01T08:42:07.507",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709494,1756716136614,"fUST",146.21293923,0.00011467,2,"2025-09-01T08:42:16.614",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709495,1756716136642,"fUST",344.09880816,0.00011467,2,"2025-09-01T08:42:16.642",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709496,1756716136668,"fUST",247.43997151,0.00011467,2,"2025-09-01T08:42:16.668",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709497,1756716136695,"fUST",195.06011702,0.00011467,2,"2025-09-01T08:42:16.695",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709498,1756716136720,"fUST",67.18816408,0.00011467,2,"2025-09-01T08:42:16.720",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709499,1756716146535,"fUST",284.21980027,0.00011467,2,"2025-09-01T08:42:26.535",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709500,1756716146560,"fUST",538.99113935,0.00011467,2,"2025-09-01T08:42:26.560",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709501,1756716146586,"fUST",176.78906038,0.00011467,2,"2025-09-01T08:42:26.586",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709503,1756716155380,"fUST",183.65713041,0.00011467,2,"2025-09-01T08:42:35.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709504,1756716155405,"fUST",285.21758272,0.00011467,2,"2025-09-01T08:42:35.405",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709579,1756716557157,"fUST",-10000.0,0.00010604,2,"2025-09-01T08:49:17.157",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709580,1756716557178,"fUST",-300.0,0.00010904,2,"2025-09-01T08:49:17.178",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709581,1756716557200,"fUST",-531.12528687,0.00010905,2,"2025-09-01T08:49:17.200",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709582,1756716557222,"fUST",-531.12528687,0.00011015,2,"2025-09-01T08:49:17.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709583,1756716557243,"fUST",-169.33814378,0.00011026,2,"2025-09-01T08:49:17.243",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709584,1756716557263,"fUST",-531.12528687,0.00011126,2,"2025-09-01T08:49:17.263",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709585,1756716557284,"fUST",-4020.76365761,0.00011334,2,"2025-09-01T08:49:17.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709639,1756716632239,"fUST",-1203.17820158,0.00010919,2,"2025-09-01T08:50:32.239",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709640,1756716632252,"fUST",-1726.80952258,0.00010919,2,"2025-09-01T08:50:32.252",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709687,1756716638107,"fUST",-50068.98246944,0.00010919,2,"2025-09-01T08:50:38.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709688,1756716638117,"fUST",-637.38196413,0.00010998,2,"2025-09-01T08:50:38.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709689,1756716638127,"fUST",-637.38196413,0.00011109,2,"2025-09-01T08:50:38.127",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709690,1756716638137,"fUST",-637.38196413,0.00011221,2,"2025-09-01T08:50:38.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709691,1756716638147,"fUST",-300.0,0.00011333,2,"2025-09-01T08:50:38.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709692,1756716638156,"fUST",-234.0,0.00011333,2,"2025-09-01T08:50:38.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709693,1756716638166,"fUST",-13758.75913109,0.00011334,2,"2025-09-01T08:50:38.166",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709694,1756716638175,"fUST",-2779.7041679,0.00011441,2,"2025-09-01T08:50:38.175",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709695,1756716638184,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.184",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709696,1756716638194,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.194",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709697,1756716638203,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709698,1756716638212,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.212",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709699,1756716638222,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709700,1756716638229,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709701,1756716638238,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.238",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709702,1756716638246,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.246",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709703,1756716638255,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709704,1756716638266,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.266",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709705,1756716638274,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.274",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709706,1756716638283,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.283",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709707,1756716638293,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.293",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709708,1756716638302,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.302",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709709,1756716638311,"fUST",-300.0,0.0001156,2,"2025-09-01T08:50:38.311",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709710,1756716638320,"fUST",-1000.0,0.00011583,2,"2025-09-01T08:50:38.320",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709711,1756716638330,"fUST",-600.0,0.0001179,2,"2025-09-01T08:50:38.330",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709712,1756716638339,"fUST",-2159.385862,0.00012075,2,"2025-09-01T08:50:38.339",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709713,1756716638348,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.348",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709714,1756716638358,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709715,1756716638367,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.367",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709716,1756716638376,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.376",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709717,1756716638385,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709718,1756716638394,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.394",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709719,1756716638404,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.404",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709720,1756716638413,"fUST",-206.69379421,0.00012196,2,"2025-09-01T08:50:38.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709721,1756716638422,"fUST",-500.0,0.00012196,2,"2025-09-01T08:50:38.422",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709722,1756716638431,"fUST",-2159.385862,0.00012197,2,"2025-09-01T08:50:38.431",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709723,1756716638442,"fUST",-1325.32127357,0.0001232,2,"2025-09-01T08:50:38.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709724,1756716638451,"fUST",-245.628342,0.00012443,2,"2025-09-01T08:50:38.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709725,1756716638459,"fUST",-245.628343,0.00012443,2,"2025-09-01T08:50:38.459",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709726,1756716638468,"fUST",-420.0,0.0001245,2,"2025-09-01T08:50:38.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709727,1756716638477,"fUST",-846.64918004,0.000125,2,"2025-09-01T08:50:38.477",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709728,1756716638486,"fUST",-155.67620431,0.00012602,2,"2025-09-01T08:50:38.486",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709729,1756716638495,"fUST",-575.91282366,0.00012734,2,"2025-09-01T08:50:38.495",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709730,1756716638504,"fUST",-720.0,0.00012969,2,"2025-09-01T08:50:38.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709731,1756716638516,"fUST",-159.99477124,0.00013003,2,"2025-09-01T08:50:38.516",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709732,1756716638525,"fUST",-500.0,0.00013395,2,"2025-09-01T08:50:38.525",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709733,1756716638535,"fUST",-9484.591891,0.00013535,2,"2025-09-01T08:50:38.535",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709734,1756716638544,"fUST",-3475.12270047,0.00013599,2,"2025-09-01T08:50:38.544",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709735,1756716638553,"fUST",-587.0,0.00013676,2,"2025-09-01T08:50:38.553",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709736,1756716638564,"fUST",-483.7328793,0.00013698,2,"2025-09-01T08:50:38.564",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709737,1756716638575,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709738,1756716638587,"fUST",-482.14472547,0.00013698,2,"2025-09-01T08:50:38.587",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709739,1756716638596,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.596",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709740,1756716638606,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.606",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709741,1756716638617,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.617",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709742,1756716638626,"fUST",-481.78947905,0.00013698,2,"2025-09-01T08:50:38.626",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709743,1756716638635,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709744,1756716638645,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.645",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709745,1756716638655,"fUST",-458.75755418,0.00013698,2,"2025-09-01T08:50:38.655",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709746,1756716638665,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.665",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709747,1756716638675,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.675",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709748,1756716638684,"fUST",-481.26547292,0.00013698,2,"2025-09-01T08:50:38.684",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709749,1756716638693,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.693",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709750,1756716638702,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.702",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709751,1756716638712,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.712",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709752,1756716638721,"fUST",-211.19111717,0.00013698,2,"2025-09-01T08:50:38.721",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709753,1756716638731,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709754,1756716638740,"fUST",-461.33591421,0.00013698,2,"2025-09-01T08:50:38.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709755,1756716638749,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.749",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709756,1756716638758,"fUST",-869.92,0.00013698,2,"2025-09-01T08:50:38.758",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709757,1756716638769,"fUST",-497.09,0.00013698,2,"2025-09-01T08:50:38.769",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709758,1756716638779,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.779",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709759,1756716638788,"fUST",-656.8,0.00013698,2,"2025-09-01T08:50:38.788",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709760,1756716638798,"fUST",-689.01,0.00013698,2,"2025-09-01T08:50:38.798",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709761,1756716638807,"fUST",-400.0,0.00013698,2,"2025-09-01T08:50:38.807",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709762,1756716638817,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.817",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709763,1756716638826,"fUST",-759.32,0.00013698,2,"2025-09-01T08:50:38.826",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709764,1756716638835,"fUST",-481.61529543,0.00013698,2,"2025-09-01T08:50:38.835",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709765,1756716638844,"fUST",-481.67,0.00013698,2,"2025-09-01T08:50:38.844",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709766,1756716638854,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.854",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709767,1756716638863,"fUST",-929.41,0.00013698,2,"2025-09-01T08:50:38.863",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709768,1756716638872,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.872",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709769,1756716638881,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709770,1756716638890,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709771,1756716638899,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709772,1756716638909,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.909",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709773,1756716638918,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709774,1756716638928,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.928",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709775,1756716638937,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.937",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709776,1756716638946,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.946",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709777,1756716638956,"fUST",-464.82710566,0.00013698,2,"2025-09-01T08:50:38.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709778,1756716638965,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709779,1756716638974,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.974",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709780,1756716638983,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:38.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709781,1756716638993,"fUST",-497.03,0.00013698,2,"2025-09-01T08:50:38.993",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709782,1756716639002,"fUST",-529.89,0.00013698,2,"2025-09-01T08:50:39.002",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709783,1756716639012,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.012",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709784,1756716639021,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.021",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709785,1756716639031,"fUST",-684.67,0.00013698,2,"2025-09-01T08:50:39.031",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709786,1756716639040,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.040",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709787,1756716639049,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.049",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709788,1756716639059,"fUST",-1598.91,0.00013698,2,"2025-09-01T08:50:39.059",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709789,1756716639068,"fUST",-448.87888543,0.00013698,2,"2025-09-01T08:50:39.068",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709790,1756716639078,"fUST",-659.89,0.00013698,2,"2025-09-01T08:50:39.078",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709791,1756716639087,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.087",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709792,1756716639097,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.097",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709793,1756716639106,"fUST",-2890.77,0.00013698,2,"2025-09-01T08:50:39.106",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709794,1756716639115,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.115",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709795,1756716639125,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.125",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709796,1756716639134,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.134",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709797,1756716639143,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709798,1756716639152,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709799,1756716639161,"fUST",-1169.1,0.00013698,2,"2025-09-01T08:50:39.161",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709800,1756716639170,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709801,1756716639179,"fUST",-563.9,0.00013698,2,"2025-09-01T08:50:39.179",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709802,1756716639188,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.188",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709803,1756716639197,"fUST",-548.99,0.00013698,2,"2025-09-01T08:50:39.197",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709804,1756716639207,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.207",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709805,1756716639216,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.216",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709806,1756716639226,"fUST",-662.17,0.00013698,2,"2025-09-01T08:50:39.226",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709807,1756716639236,"fUST",-514.59,0.00013698,2,"2025-09-01T08:50:39.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709808,1756716639246,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.246",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709809,1756716639255,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709810,1756716639266,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.266",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709811,1756716639275,"fUST",-486.25676535,0.00013698,2,"2025-09-01T08:50:39.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709812,1756716639284,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709813,1756716639294,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.294",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709814,1756716639303,"fUST",-482.5,0.00013698,2,"2025-09-01T08:50:39.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709815,1756716639312,"fUST",-658.22,0.00013698,2,"2025-09-01T08:50:39.312",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709816,1756716639322,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.322",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709817,1756716639331,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.331",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709818,1756716639340,"fUST",-481.36057341,0.00013698,2,"2025-09-01T08:50:39.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709819,1756716639349,"fUST",-494.09355426,0.00013698,2,"2025-09-01T08:50:39.349",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709820,1756716639358,"fUST",-4572.26,0.00013698,2,"2025-09-01T08:50:39.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709821,1756716639559,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709822,1756716639569,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709823,1756716639581,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.581",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709824,1756716639592,"fUST",-560.81,0.00013698,2,"2025-09-01T08:50:39.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709825,1756716639601,"fUST",-610.36,0.00013698,2,"2025-09-01T08:50:39.601",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709826,1756716639611,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709827,1756716639620,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.620",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709828,1756716639631,"fUST",-281.95276499,0.00013698,2,"2025-09-01T08:50:39.631",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709829,1756716639639,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709830,1756716639649,"fUST",-1626.51,0.00013698,2,"2025-09-01T08:50:39.649",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709831,1756716639659,"fUST",-482.37365407,0.00013698,2,"2025-09-01T08:50:39.659",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709832,1756716639669,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.669",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709833,1756716639678,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.678",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709834,1756716639688,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709835,1756716639697,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.697",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709836,1756716639707,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.707",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709837,1756716639720,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.720",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709838,1756716639732,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.732",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709839,1756716639741,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.741",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709840,1756716639751,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.751",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709842,1756716639762,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.762",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709843,1756716639771,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.771",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709844,1756716639781,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:39.781",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709845,1756716639790,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.790",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709846,1756716639800,"fUST",-4027.15,0.00013698,2,"2025-09-01T08:50:39.800",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709847,1756716639809,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.809",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709848,1756716639819,"fUST",-482.73617459,0.00013698,2,"2025-09-01T08:50:39.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709849,1756716639828,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.828",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709850,1756716639838,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.838",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709851,1756716639847,"fUST",-1082.22,0.00013698,2,"2025-09-01T08:50:39.847",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709852,1756716639857,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.857",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709853,1756716639866,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.866",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709854,1756716639876,"fUST",-683.92,0.00013698,2,"2025-09-01T08:50:39.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709855,1756716639886,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709856,1756716639896,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.896",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709857,1756716639905,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709858,1756716639914,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.914",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709859,1756716639924,"fUST",-1569.28,0.00013698,2,"2025-09-01T08:50:39.924",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709860,1756716639933,"fUST",-1217.44,0.00013698,2,"2025-09-01T08:50:39.933",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709862,1756716639943,"fUST",-516.47661945,0.00013698,2,"2025-09-01T08:50:39.943",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709864,1756716639952,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.952",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709866,1756716639961,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.961",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709868,1756716639971,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.971",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709869,1756716639980,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709871,1756716639990,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:39.990",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709873,1756716640000,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.000",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709875,1756716640011,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709878,1756716640023,"fUST",-799.99,0.00013698,2,"2025-09-01T08:50:40.023",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709880,1756716640033,"fUST",-1362.84,0.00013698,2,"2025-09-01T08:50:40.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709881,1756716640043,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709883,1756716640052,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.052",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709885,1756716640062,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709888,1756716640071,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709890,1756716640081,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709891,1756716640090,"fUST",-543.08,0.00013698,2,"2025-09-01T08:50:40.090",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709894,1756716640100,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.100",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709896,1756716640110,"fUST",-4318.07,0.00013698,2,"2025-09-01T08:50:40.110",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709898,1756716640121,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.121",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709899,1756716640130,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.130",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709901,1756716640139,"fUST",-568.4,0.00013698,2,"2025-09-01T08:50:40.139",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709903,1756716640148,"fUST",-346.94896235,0.00013698,2,"2025-09-01T08:50:40.148",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709905,1756716640157,"fUST",-714.56,0.00013698,2,"2025-09-01T08:50:40.157",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709908,1756716640167,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.167",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709910,1756716640176,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.176",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709911,1756716640186,"fUST",-568.44,0.00013698,2,"2025-09-01T08:50:40.186",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709914,1756716640196,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.196",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709916,1756716640206,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.206",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709917,1756716640216,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.216",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709919,1756716640226,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.226",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709922,1756716640236,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709923,1756716640245,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709925,1756716640254,"fUST",-2617.51,0.00013698,2,"2025-09-01T08:50:40.254",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709927,1756716640265,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.265",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709929,1756716640275,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709931,1756716640284,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709933,1756716640293,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.293",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709935,1756716640303,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709938,1756716640312,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.312",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709940,1756716640321,"fUST",-545.8,0.00013698,2,"2025-09-01T08:50:40.321",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709942,1756716640331,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.331",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709944,1756716640340,"fUST",-743.65,0.00013698,2,"2025-09-01T08:50:40.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709946,1756716640349,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.349",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709948,1756716640359,"fUST",-482.62361852,0.00013698,2,"2025-09-01T08:50:40.359",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709950,1756716640368,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.368",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709952,1756716640378,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709954,1756716640387,"fUST",-657.98,0.00013698,2,"2025-09-01T08:50:40.387",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709956,1756716640396,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.396",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709958,1756716640405,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.405",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709960,1756716640414,"fUST",-1225.89,0.00013698,2,"2025-09-01T08:50:40.414",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709962,1756716640423,"fUST",-199.38711018,0.00013698,2,"2025-09-01T08:50:40.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709964,1756716640432,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709966,1756716640442,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709968,1756716640451,"fUST",-533.62,0.00013698,2,"2025-09-01T08:50:40.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709970,1756716640460,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.460",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709972,1756716640469,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.469",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709974,1756716640479,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.479",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709976,1756716640488,"fUST",-1182.15,0.00013698,2,"2025-09-01T08:50:40.488",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709978,1756716640498,"fUST",-702.58,0.00013698,2,"2025-09-01T08:50:40.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709980,1756716640507,"fUST",-856.47,0.00013698,2,"2025-09-01T08:50:40.507",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709982,1756716640519,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.519",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709984,1756716640529,"fUST",-979.22,0.00013698,2,"2025-09-01T08:50:40.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709987,1756716640539,"fUST",-741.56,0.00013698,2,"2025-09-01T08:50:40.539",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709988,1756716640548,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.548",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709991,1756716640558,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709993,1756716640567,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.567",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709995,1756716640577,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.577",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709997,1756716640590,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.590",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382709999,1756716640599,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.599",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710001,1756716640608,"fUST",-500.54240405,0.00013698,2,"2025-09-01T08:50:40.608",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710003,1756716640617,"fUST",-1003.88,0.00013698,2,"2025-09-01T08:50:40.617",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710004,1756716640629,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.629",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710007,1756716640639,"fUST",-573.85,0.00013698,2,"2025-09-01T08:50:40.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710008,1756716640648,"fUST",-1437.5,0.00013698,2,"2025-09-01T08:50:40.648",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710010,1756716640659,"fUST",-686.72,0.00013698,2,"2025-09-01T08:50:40.659",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710012,1756716640668,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.668",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710014,1756716640678,"fUST",-286.71208656,0.00013698,2,"2025-09-01T08:50:40.678",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710017,1756716640688,"fUST",-487.47036349,0.00013698,2,"2025-09-01T08:50:40.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710018,1756716640697,"fUST",-635.36,0.00013698,2,"2025-09-01T08:50:40.697",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710020,1756716640706,"fUST",-611.31,0.00013698,2,"2025-09-01T08:50:40.706",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710022,1756716640716,"fUST",-481.97077615,0.00013698,2,"2025-09-01T08:50:40.716",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710025,1756716640725,"fUST",-948.93,0.00013698,2,"2025-09-01T08:50:40.725",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710026,1756716640735,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:40.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710028,1756716640745,"fUST",-500.0,0.00013698,2,"2025-09-01T08:50:40.745",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710030,1756716640754,"fUST",-619.1463561,0.00013699,2,"2025-09-01T08:50:40.754",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710033,1756716640764,"fUST",-32161.2126081,0.00013699,2,"2025-09-01T08:50:40.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710035,1756716640774,"fUST",-1165.899602,0.00013699,2,"2025-09-01T08:50:40.774",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710036,1756716640783,"fUST",-4741.786072,0.00013699,2,"2025-09-01T08:50:40.783",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710038,1756716640793,"fUST",-3479.51524526,0.0001377,2,"2025-09-01T08:50:40.793",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710040,1756716640803,"fUST",-500.0,0.00013772,2,"2025-09-01T08:50:40.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710042,1756716640812,"fUST",-1000.0,0.00013776,2,"2025-09-01T08:50:40.812",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710044,1756716640821,"fUST",-1000.0,0.00013776,2,"2025-09-01T08:50:40.821",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710047,1756716640831,"fUST",-1000.0,0.00013776,2,"2025-09-01T08:50:40.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710049,1756716640840,"fUST",-3475.12270044,0.00013787,2,"2025-09-01T08:50:40.840",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710050,1756716640849,"fUST",-203.87399798,0.000138,2,"2025-09-01T08:50:40.849",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710052,1756716640858,"fUST",-992.18215827,0.000138,2,"2025-09-01T08:50:40.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710054,1756716640867,"fUST",-1000.0,0.000138,2,"2025-09-01T08:50:40.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710056,1756716640876,"fUST",-482.14795609,0.00013804,2,"2025-09-01T08:50:40.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710058,1756716640886,"fUST",-500.0,0.00013804,2,"2025-09-01T08:50:40.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710060,1756716640895,"fUST",-500.0,0.00013804,2,"2025-09-01T08:50:40.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710062,1756716640904,"fUST",-500.0,0.00013804,2,"2025-09-01T08:50:40.904",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710064,1756716640913,"fUST",-500.0,0.00013804,2,"2025-09-01T08:50:40.913",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710066,1756716640922,"fUST",-500.0,0.00013804,2,"2025-09-01T08:50:40.922",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710068,1756716640931,"fUST",-500.0,0.00013804,2,"2025-09-01T08:50:40.931",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710070,1756716640940,"fUST",-500.0,0.00013804,2,"2025-09-01T08:50:40.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710072,1756716640949,"fUST",-411.05152457,0.00013804,2,"2025-09-01T08:50:40.949",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710074,1756716640958,"fUST",-480.78,0.00013804,2,"2025-09-01T08:50:40.958",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710076,1756716640969,"fUST",-370000.0,0.00013805,2,"2025-09-01T08:50:40.969",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710078,1756716640979,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:40.979",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710080,1756716640988,"fUST",-482.4630958,0.00013904,2,"2025-09-01T08:50:40.988",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710082,1756716640997,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:40.997",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710084,1756716641009,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.009",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710086,1756716641023,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.023",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710088,1756716641033,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710090,1756716641043,"fUST",-483.77911761,0.00013904,2,"2025-09-01T08:50:41.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710092,1756716641053,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.053",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710094,1756716641062,"fUST",-421.78350037,0.00013904,2,"2025-09-01T08:50:41.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710096,1756716641073,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.073",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710098,1756716641082,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.082",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710100,1756716641093,"fUST",-533.78,0.00013904,2,"2025-09-01T08:50:41.093",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710102,1756716641102,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.102",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710104,1756716641112,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.112",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710106,1756716641122,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710108,1756716641132,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710110,1756716641142,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710112,1756716641152,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710114,1756716641162,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710116,1756716641172,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710119,1756716641182,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710121,1756716641191,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.191",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710122,1756716641201,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710124,1756716641210,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710126,1756716641219,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.219",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710128,1756716641229,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710131,1756716641238,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.238",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710133,1756716641248,"fUST",-493.77312248,0.00013904,2,"2025-09-01T08:50:41.248",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710135,1756716641258,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.258",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710137,1756716641270,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710139,1756716641279,"fUST",-661.99,0.00013904,2,"2025-09-01T08:50:41.279",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710141,1756716641289,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.289",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710143,1756716641299,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710145,1756716641308,"fUST",-715.31,0.00013904,2,"2025-09-01T08:50:41.308",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710147,1756716641318,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.318",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710149,1756716641327,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.327",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710151,1756716641336,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.336",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710153,1756716641345,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.345",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710154,1756716641355,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.355",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710156,1756716641364,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.364",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710158,1756716641373,"fUST",-945.31,0.00013904,2,"2025-09-01T08:50:41.373",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710160,1756716641382,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.382",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710162,1756716641391,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710164,1756716641400,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.400",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710166,1756716641409,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.409",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710168,1756716641419,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.419",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710170,1756716641428,"fUST",-827.62,0.00013904,2,"2025-09-01T08:50:41.428",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710172,1756716641437,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.437",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710174,1756716641446,"fUST",-679.93,0.00013904,2,"2025-09-01T08:50:41.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710176,1756716641456,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.456",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710178,1756716641465,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.465",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710180,1756716641474,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.474",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710182,1756716641483,"fUST",-909.43,0.00013904,2,"2025-09-01T08:50:41.483",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710184,1756716641492,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.492",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710186,1756716641502,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.502",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710188,1756716641511,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.511",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710190,1756716641522,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.522",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710192,1756716641531,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.531",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710194,1756716641540,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.540",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710196,1756716641550,"fUST",-808.39,0.00013904,2,"2025-09-01T08:50:41.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710198,1756716641559,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710200,1756716641569,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710201,1756716641584,"fUST",-486.19925006,0.00013904,2,"2025-09-01T08:50:41.584",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710202,1756716641593,"fUST",-504.8440215,0.00013904,2,"2025-09-01T08:50:41.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710203,1756716641603,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710204,1756716641611,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710205,1756716641621,"fUST",-691.98,0.00013904,2,"2025-09-01T08:50:41.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710206,1756716641630,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710207,1756716641639,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710208,1756716641648,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.648",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710209,1756716641658,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.658",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710210,1756716641667,"fUST",-833.62,0.00013904,2,"2025-09-01T08:50:41.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710211,1756716641676,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.676",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710212,1756716641685,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710213,1756716641694,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.694",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710214,1756716641703,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.703",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710215,1756716641712,"fUST",-983.15,0.00013904,2,"2025-09-01T08:50:41.712",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710216,1756716641720,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.720",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710217,1756716641729,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.729",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710218,1756716641738,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710219,1756716641747,"fUST",-609.10892235,0.00013904,2,"2025-09-01T08:50:41.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710220,1756716641756,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710221,1756716641767,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.767",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710222,1756716641776,"fUST",-1060.82,0.00013904,2,"2025-09-01T08:50:41.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710223,1756716641785,"fUST",-801.51,0.00013904,2,"2025-09-01T08:50:41.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710224,1756716641794,"fUST",-871.99,0.00013904,2,"2025-09-01T08:50:41.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710225,1756716641803,"fUST",-463.39145523,0.00013904,2,"2025-09-01T08:50:41.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710226,1756716641812,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.812",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710227,1756716641821,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.821",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710228,1756716641831,"fUST",-902.63,0.00013904,2,"2025-09-01T08:50:41.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710229,1756716641840,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.840",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710230,1756716641850,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.850",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710231,1756716641860,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.860",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710233,1756716641869,"fUST",-833.87,0.00013904,2,"2025-09-01T08:50:41.869",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710234,1756716641877,"fUST",-448.19095112,0.00013904,2,"2025-09-01T08:50:41.877",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710235,1756716641886,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710236,1756716641895,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710237,1756716641906,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.906",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710239,1756716641915,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.915",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710241,1756716641924,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.924",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710243,1756716641933,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.933",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710245,1756716641943,"fUST",-295.55875626,0.00013904,2,"2025-09-01T08:50:41.943",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710247,1756716641952,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.952",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710249,1756716641962,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.962",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710251,1756716641971,"fUST",-969.02,0.00013904,2,"2025-09-01T08:50:41.971",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710253,1756716641980,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710255,1756716641989,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:41.989",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710257,1756716641999,"fUST",-762.23,0.00013904,2,"2025-09-01T08:50:41.999",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710259,1756716642008,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.008",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710260,1756716642020,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710261,1756716642030,"fUST",-1045.6,0.00013904,2,"2025-09-01T08:50:42.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710262,1756716642039,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.039",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710263,1756716642049,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.049",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710264,1756716642059,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.059",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710265,1756716642068,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.068",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710266,1756716642077,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.077",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710267,1756716642086,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710268,1756716642095,"fUST",-157.4141734,0.00013904,2,"2025-09-01T08:50:42.095",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710269,1756716642104,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.104",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710270,1756716642114,"fUST",-481.91405631,0.00013904,2,"2025-09-01T08:50:42.114",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710271,1756716642123,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710272,1756716642133,"fUST",-558.63,0.00013904,2,"2025-09-01T08:50:42.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710273,1756716642142,"fUST",-2020.44,0.00013904,2,"2025-09-01T08:50:42.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710274,1756716642151,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.151",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710276,1756716642161,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.161",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710277,1756716642170,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710278,1756716642180,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.180",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710280,1756716642189,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710281,1756716642198,"fUST",-270.98948673,0.00013904,2,"2025-09-01T08:50:42.198",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710282,1756716642208,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.208",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710283,1756716642217,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710284,1756716642226,"fUST",-587.54,0.00013904,2,"2025-09-01T08:50:42.226",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710285,1756716642236,"fUST",-1371.42,0.00013904,2,"2025-09-01T08:50:42.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710286,1756716642245,"fUST",-481.54031166,0.00013904,2,"2025-09-01T08:50:42.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710287,1756716642255,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710288,1756716642266,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.266",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710289,1756716642276,"fUST",-915.43,0.00013904,2,"2025-09-01T08:50:42.276",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710290,1756716642285,"fUST",-1000.0,0.00013904,2,"2025-09-01T08:50:42.285",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710291,1756716642295,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.295",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710292,1756716642305,"fUST",-482.12818552,0.00013904,2,"2025-09-01T08:50:42.305",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710293,1756716642314,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.314",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710294,1756716642324,"fUST",-1356.39,0.00013904,2,"2025-09-01T08:50:42.324",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710295,1756716642333,"fUST",-493.87,0.00013904,2,"2025-09-01T08:50:42.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710296,1756716642343,"fUST",-547.72,0.00013904,2,"2025-09-01T08:50:42.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710297,1756716642352,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710298,1756716642361,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.361",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710299,1756716642371,"fUST",-981.08,0.00013904,2,"2025-09-01T08:50:42.371",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710300,1756716642380,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710301,1756716642390,"fUST",-521.67786183,0.00013904,2,"2025-09-01T08:50:42.390",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710302,1756716642399,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.399",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710303,1756716642409,"fUST",-535.81,0.00013904,2,"2025-09-01T08:50:42.409",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710304,1756716642419,"fUST",-878.57,0.00013904,2,"2025-09-01T08:50:42.419",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710305,1756716642429,"fUST",-481.71332384,0.00013904,2,"2025-09-01T08:50:42.429",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710306,1756716642438,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.438",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710307,1756716642448,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710308,1756716642457,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.457",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710309,1756716642467,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.467",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710310,1756716642476,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.476",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710311,1756716642486,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.486",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710312,1756716642497,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.497",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710313,1756716642507,"fUST",-510.39722966,0.00013904,2,"2025-09-01T08:50:42.507",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710314,1756716642518,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.518",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710315,1756716642528,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.528",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710316,1756716642538,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.538",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710317,1756716642548,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.548",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710318,1756716642558,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710319,1756716642569,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710320,1756716642580,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.580",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710321,1756716642591,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.591",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710322,1756716642601,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.601",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710323,1756716642610,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.610",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710324,1756716642620,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.620",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710325,1756716642630,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710326,1756716642640,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710327,1756716642650,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710328,1756716642661,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710330,1756716642671,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.671",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710331,1756716642680,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.680",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710333,1756716642690,"fUST",-500.0,0.00013904,2,"2025-09-01T08:50:42.690",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710335,1756716642700,"fUST",-472.41800137,0.00013904,2,"2025-09-01T08:50:42.700",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710337,1756716642710,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.710",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710339,1756716642719,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:42.719",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710341,1756716642730,"fUST",-1000.0,0.00013904,2,"2025-09-01T08:50:42.730",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710343,1756716642740,"fUST",-1001.46641687,0.00013909,2,"2025-09-01T08:50:42.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710345,1756716642749,"fUST",-1167.98560319,0.0001392,2,"2025-09-01T08:50:42.749",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710346,1756716642759,"fUST",-441.88219619,0.00013972,2,"2025-09-01T08:50:42.759",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710347,1756716642770,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.770",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710348,1756716642779,"fUST",-400.0,0.00013972,2,"2025-09-01T08:50:42.779",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710350,1756716642789,"fUST",-443.39357532,0.00013972,2,"2025-09-01T08:50:42.789",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710352,1756716642799,"fUST",-203.01101397,0.00013972,2,"2025-09-01T08:50:42.799",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710355,1756716642812,"fUST",-368.00354687,0.00013972,2,"2025-09-01T08:50:42.812",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710358,1756716642821,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.821",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710361,1756716642831,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.831",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710362,1756716642841,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.841",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710363,1756716642850,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.850",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710364,1756716642860,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.860",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710365,1756716642869,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.869",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710366,1756716642878,"fUST",-869.92,0.00013972,2,"2025-09-01T08:50:42.878",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710367,1756716642888,"fUST",-497.09,0.00013972,2,"2025-09-01T08:50:42.888",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710368,1756716642898,"fUST",-656.8,0.00013972,2,"2025-09-01T08:50:42.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710369,1756716642910,"fUST",-689.01,0.00013972,2,"2025-09-01T08:50:42.910",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710370,1756716642920,"fUST",-759.32,0.00013972,2,"2025-09-01T08:50:42.920",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710371,1756716642930,"fUST",-481.67,0.00013972,2,"2025-09-01T08:50:42.930",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710372,1756716642940,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710373,1756716642949,"fUST",-929.41,0.00013972,2,"2025-09-01T08:50:42.949",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710374,1756716642959,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.959",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710375,1756716642968,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.968",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710376,1756716642977,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.977",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710377,1756716642987,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710378,1756716642996,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:42.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710379,1756716643006,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.006",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710380,1756716643016,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710381,1756716643025,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.025",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710382,1756716643035,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.035",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710383,1756716643044,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.044",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710384,1756716643054,"fUST",-497.03,0.00013972,2,"2025-09-01T08:50:43.054",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710385,1756716643063,"fUST",-529.89,0.00013972,2,"2025-09-01T08:50:43.063",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710386,1756716643073,"fUST",-461.84390019,0.00013972,2,"2025-09-01T08:50:43.073",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710387,1756716643082,"fUST",-595.96283006,0.00013972,2,"2025-09-01T08:50:43.082",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710388,1756716643091,"fUST",-684.67,0.00013972,2,"2025-09-01T08:50:43.091",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710389,1756716643100,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.100",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710390,1756716643110,"fUST",-620.08695432,0.00013972,2,"2025-09-01T08:50:43.110",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710391,1756716643119,"fUST",-1598.91,0.00013972,2,"2025-09-01T08:50:43.119",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710392,1756716643131,"fUST",-659.89,0.00013972,2,"2025-09-01T08:50:43.131",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710393,1756716643143,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710394,1756716643153,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.153",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710395,1756716643162,"fUST",-2890.77,0.00013972,2,"2025-09-01T08:50:43.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710396,1756716643171,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710397,1756716643181,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710398,1756716643189,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710399,1756716643198,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.198",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710400,1756716643207,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.207",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710401,1756716643216,"fUST",-1169.1,0.00013972,2,"2025-09-01T08:50:43.216",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710402,1756716643225,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.225",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710403,1756716643234,"fUST",-563.9,0.00013972,2,"2025-09-01T08:50:43.234",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710404,1756716643243,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.243",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710405,1756716643252,"fUST",-548.99,0.00013972,2,"2025-09-01T08:50:43.252",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710406,1756716643261,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.261",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710407,1756716643271,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.271",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710408,1756716643281,"fUST",-662.17,0.00013972,2,"2025-09-01T08:50:43.281",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710409,1756716643290,"fUST",-514.59,0.00013972,2,"2025-09-01T08:50:43.290",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710410,1756716643298,"fUST",-486.93340325,0.00013972,2,"2025-09-01T08:50:43.298",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710411,1756716643307,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.307",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710412,1756716643316,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.316",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710413,1756716643325,"fUST",-488.31758207,0.00013972,2,"2025-09-01T08:50:43.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710414,1756716643334,"fUST",-482.5,0.00013972,2,"2025-09-01T08:50:43.334",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710415,1756716643343,"fUST",-658.22,0.00013972,2,"2025-09-01T08:50:43.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710416,1756716643352,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.352",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710417,1756716643361,"fUST",-4572.26,0.00013972,2,"2025-09-01T08:50:43.361",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710418,1756716643369,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710419,1756716643378,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710420,1756716643388,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710421,1756716643397,"fUST",-560.81,0.00013972,2,"2025-09-01T08:50:43.397",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710422,1756716643406,"fUST",-610.36,0.00013972,2,"2025-09-01T08:50:43.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710423,1756716643415,"fUST",-172.59550203,0.00013972,2,"2025-09-01T08:50:43.415",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710424,1756716643424,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.424",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710425,1756716643434,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.434",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710426,1756716643444,"fUST",-1626.51,0.00013972,2,"2025-09-01T08:50:43.444",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710427,1756716643453,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.453",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710428,1756716643462,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710429,1756716643472,"fUST",-4027.15,0.00013972,2,"2025-09-01T08:50:43.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710431,1756716643481,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710433,1756716643490,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.490",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710434,1756716643499,"fUST",-1082.22,0.00013972,2,"2025-09-01T08:50:43.499",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710436,1756716643508,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.508",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710438,1756716643520,"fUST",-683.92,0.00013972,2,"2025-09-01T08:50:43.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710440,1756716643530,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.530",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710441,1756716643539,"fUST",-484.72,0.00013972,2,"2025-09-01T08:50:43.539",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710442,1756716643690,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.690",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710443,1756716643719,"fUST",-1569.28,0.00013972,2,"2025-09-01T08:50:43.719",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710444,1756716643729,"fUST",-1217.44,0.00013972,2,"2025-09-01T08:50:43.729",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710445,1756716643738,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710446,1756716643747,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710447,1756716643756,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710448,1756716643765,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.765",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710449,1756716643777,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710450,1756716643786,"fUST",-460.19,0.00013972,2,"2025-09-01T08:50:43.786",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710451,1756716643795,"fUST",-799.99,0.00013972,2,"2025-09-01T08:50:43.795",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710452,1756716643804,"fUST",-1362.84,0.00013972,2,"2025-09-01T08:50:43.804",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710453,1756716643814,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.814",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710454,1756716643823,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.823",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710455,1756716643832,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710456,1756716643841,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.841",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710457,1756716643850,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.850",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710458,1756716643859,"fUST",-543.08,0.00013972,2,"2025-09-01T08:50:43.859",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710459,1756716643867,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710460,1756716643876,"fUST",-4318.07,0.00013972,2,"2025-09-01T08:50:43.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710461,1756716643885,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.885",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710462,1756716643894,"fUST",-151.0,0.00013972,2,"2025-09-01T08:50:43.894",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710463,1756716643903,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.903",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710464,1756716643912,"fUST",-568.4,0.00013972,2,"2025-09-01T08:50:43.912",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710465,1756716643921,"fUST",-714.56,0.00013972,2,"2025-09-01T08:50:43.921",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710466,1756716643930,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.930",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710467,1756716643939,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.939",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710468,1756716643948,"fUST",-568.44,0.00013972,2,"2025-09-01T08:50:43.948",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710469,1756716643957,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710470,1756716643966,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.966",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710471,1756716643975,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.975",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710472,1756716643984,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.984",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710473,1756716643993,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:43.993",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710474,1756716644002,"fUST",-2617.51,0.00013972,2,"2025-09-01T08:50:44.002",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710475,1756716644011,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710476,1756716644025,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.025",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710477,1756716644035,"fUST",-151.0,0.00013972,2,"2025-09-01T08:50:44.035",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710478,1756716644044,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.044",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710479,1756716644053,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.053",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710480,1756716644062,"fUST",-545.8,0.00013972,2,"2025-09-01T08:50:44.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710481,1756716644071,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710482,1756716644080,"fUST",-743.65,0.00013972,2,"2025-09-01T08:50:44.080",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710483,1756716644089,"fUST",-527.50644784,0.00013972,2,"2025-09-01T08:50:44.089",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710484,1756716644098,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.098",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710485,1756716644107,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710486,1756716644116,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.116",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710487,1756716644126,"fUST",-657.98,0.00013972,2,"2025-09-01T08:50:44.126",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710488,1756716644148,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.148",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710489,1756716644163,"fUST",-1225.89,0.00013972,2,"2025-09-01T08:50:44.163",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710490,1756716644172,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.172",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710491,1756716644182,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710492,1756716644192,"fUST",-533.62,0.00013972,2,"2025-09-01T08:50:44.192",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710493,1756716644201,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710494,1756716644211,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.211",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710495,1756716644221,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710496,1756716644231,"fUST",-1182.15,0.00013972,2,"2025-09-01T08:50:44.231",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710497,1756716644241,"fUST",-702.58,0.00013972,2,"2025-09-01T08:50:44.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710498,1756716644250,"fUST",-856.47,0.00013972,2,"2025-09-01T08:50:44.250",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710499,1756716644259,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.259",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710500,1756716644271,"fUST",-979.22,0.00013972,2,"2025-09-01T08:50:44.271",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710501,1756716644280,"fUST",-741.56,0.00013972,2,"2025-09-01T08:50:44.280",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710502,1756716644290,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.290",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710503,1756716644299,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710504,1756716644308,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.308",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710505,1756716644318,"fUST",-481.71634681,0.00013972,2,"2025-09-01T08:50:44.318",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710506,1756716644328,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.328",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710507,1756716644337,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.337",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710508,1756716644346,"fUST",-1003.88,0.00013972,2,"2025-09-01T08:50:44.346",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710509,1756716644356,"fUST",-573.85,0.00013972,2,"2025-09-01T08:50:44.356",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710510,1756716644366,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.366",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710511,1756716644375,"fUST",-1437.5,0.00013972,2,"2025-09-01T08:50:44.375",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710512,1756716644385,"fUST",-686.72,0.00013972,2,"2025-09-01T08:50:44.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710513,1756716644394,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.394",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710514,1756716644404,"fUST",-419.799543,0.00013972,2,"2025-09-01T08:50:44.404",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710515,1756716644413,"fUST",-635.36,0.00013972,2,"2025-09-01T08:50:44.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710516,1756716644422,"fUST",-611.31,0.00013972,2,"2025-09-01T08:50:44.422",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710517,1756716644432,"fUST",-419.799543,0.00013972,2,"2025-09-01T08:50:44.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710518,1756716644442,"fUST",-419.799543,0.00013972,2,"2025-09-01T08:50:44.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710519,1756716644451,"fUST",-948.93,0.00013972,2,"2025-09-01T08:50:44.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710520,1756716644461,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:44.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710521,1756716644471,"fUST",-419.799543,0.00013972,2,"2025-09-01T08:50:44.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710522,1756716644480,"fUST",-500.0,0.00013973,2,"2025-09-01T08:50:44.480",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710523,1756716644489,"fUST",-500.0,0.00013973,2,"2025-09-01T08:50:44.489",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710524,1756716644499,"fUST",-500.0,0.00013973,2,"2025-09-01T08:50:44.499",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710525,1756716644508,"fUST",-500.0,0.00013973,2,"2025-09-01T08:50:44.508",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710526,1756716644520,"fUST",-500.0,0.00013973,2,"2025-09-01T08:50:44.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710527,1756716644529,"fUST",-3475.12270044,0.00013976,2,"2025-09-01T08:50:44.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710528,1756716644539,"fUST",-696.44,0.00014003,2,"2025-09-01T08:50:44.539",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710529,1756716644548,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.548",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710530,1756716644558,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710531,1756716644568,"fUST",-643.27,0.00014003,2,"2025-09-01T08:50:44.568",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710532,1756716644580,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.580",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710533,1756716644590,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.590",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710534,1756716644600,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.600",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710535,1756716644609,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.609",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710536,1756716644619,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.619",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710537,1756716644629,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.629",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710538,1756716644639,"fUST",-481.53332325,0.00014003,2,"2025-09-01T08:50:44.639",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710539,1756716644649,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.649",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710540,1756716644661,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710541,1756716644671,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.671",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710542,1756716644681,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.681",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710543,1756716644691,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710544,1756716644701,"fUST",-829.03,0.00014003,2,"2025-09-01T08:50:44.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710545,1756716644710,"fUST",-481.34972911,0.00014003,2,"2025-09-01T08:50:44.710",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710546,1756716644719,"fUST",-482.75407497,0.00014003,2,"2025-09-01T08:50:44.719",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710547,1756716644729,"fUST",-567.03920444,0.00014003,2,"2025-09-01T08:50:44.729",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710548,1756716644739,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.739",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710549,1756716644749,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.749",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710550,1756716644758,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.758",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710551,1756716644769,"fUST",-436.22993262,0.00014003,2,"2025-09-01T08:50:44.769",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710552,1756716644778,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.778",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710553,1756716644788,"fUST",-1000.0,0.00014003,2,"2025-09-01T08:50:44.788",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710554,1756716644797,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.797",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710555,1756716644807,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.807",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710556,1756716644817,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.817",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710557,1756716644826,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.826",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710558,1756716644836,"fUST",-481.50359992,0.00014003,2,"2025-09-01T08:50:44.836",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710559,1756716644845,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.845",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710560,1756716644854,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.854",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710561,1756716644864,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.864",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710562,1756716644873,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.873",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710563,1756716644882,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.882",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710564,1756716644891,"fUST",-503.94,0.00014003,2,"2025-09-01T08:50:44.891",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710565,1756716644901,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.901",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710566,1756716644910,"fUST",-208.86055729,0.00014003,2,"2025-09-01T08:50:44.910",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710567,1756716644919,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.919",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710568,1756716644929,"fUST",-439.53512927,0.00014003,2,"2025-09-01T08:50:44.929",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710569,1756716644938,"fUST",-481.40511799,0.00014003,2,"2025-09-01T08:50:44.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710570,1756716644948,"fUST",-481.0366567,0.00014003,2,"2025-09-01T08:50:44.948",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710571,1756716644957,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710572,1756716644966,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:44.966",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710573,1756716644976,"fUST",-484.62069244,0.00014003,2,"2025-09-01T08:50:44.976",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710574,1756716644986,"fUST",-480.69208295,0.00014003,2,"2025-09-01T08:50:44.986",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710575,1756716644995,"fUST",-480.35556803,0.00014003,2,"2025-09-01T08:50:44.995",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710576,1756716645005,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.005",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710577,1756716645016,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710578,1756716645026,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.026",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710579,1756716645036,"fUST",-362.3505503,0.00014003,2,"2025-09-01T08:50:45.036",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710580,1756716645045,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.045",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710581,1756716645055,"fUST",-604.72,0.00014003,2,"2025-09-01T08:50:45.055",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710582,1756716645065,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710583,1756716645074,"fUST",-480.38441257,0.00014003,2,"2025-09-01T08:50:45.074",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710584,1756716645084,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.084",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710585,1756716645094,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.094",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710586,1756716645103,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710587,1756716645113,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710588,1756716645122,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.122",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710589,1756716645133,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710590,1756716645143,"fUST",-378.84334787,0.00014003,2,"2025-09-01T08:50:45.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710591,1756716645157,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.157",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710592,1756716645170,"fUST",-189.756392,0.00014003,2,"2025-09-01T08:50:45.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710593,1756716645180,"fUST",-371.6251656,0.00014003,2,"2025-09-01T08:50:45.180",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710594,1756716645189,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710595,1756716645198,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.198",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710596,1756716645208,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.208",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710597,1756716645218,"fUST",-251.9817288,0.00014003,2,"2025-09-01T08:50:45.218",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710598,1756716645227,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.227",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710599,1756716645237,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.237",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710600,1756716645246,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.246",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710601,1756716645255,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710602,1756716645264,"fUST",-151.0,0.00014003,2,"2025-09-01T08:50:45.264",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710603,1756716645275,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710604,1756716645284,"fUST",-825.69,0.00014003,2,"2025-09-01T08:50:45.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710605,1756716645293,"fUST",-484.0963283,0.00014003,2,"2025-09-01T08:50:45.293",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710606,1756716645303,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710607,1756716645313,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.313",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710608,1756716645322,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.322",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710609,1756716645331,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.331",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710610,1756716645340,"fUST",-483.26205905,0.00014003,2,"2025-09-01T08:50:45.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710611,1756716645350,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710612,1756716645359,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.359",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710613,1756716645368,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.368",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710614,1756716645378,"fUST",-193.75803509,0.00014003,2,"2025-09-01T08:50:45.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710615,1756716645387,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.387",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710617,1756716645397,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.397",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710619,1756716645406,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710620,1756716645416,"fUST",-719.41,0.00014003,2,"2025-09-01T08:50:45.416",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710621,1756716645425,"fUST",-482.01937465,0.00014003,2,"2025-09-01T08:50:45.425",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710622,1756716645435,"fUST",-663.72,0.00014003,2,"2025-09-01T08:50:45.435",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710623,1756716645444,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.444",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710624,1756716645454,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.454",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710626,1756716645463,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.463",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710628,1756716645472,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710629,1756716645481,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710630,1756716645492,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.492",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710631,1756716645501,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710632,1756716645510,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.510",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710633,1756716645520,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710634,1756716645530,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.530",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710635,1756716645540,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.540",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710636,1756716645550,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710637,1756716645559,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710638,1756716645569,"fUST",-497.93,0.00014003,2,"2025-09-01T08:50:45.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710639,1756716645579,"fUST",-481.38516802,0.00014003,2,"2025-09-01T08:50:45.579",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710640,1756716645593,"fUST",-1004.17,0.00014003,2,"2025-09-01T08:50:45.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710641,1756716645602,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.602",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710642,1756716645612,"fUST",-480.0,0.00014003,2,"2025-09-01T08:50:45.612",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710643,1756716645622,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710644,1756716645633,"fUST",-531.69,0.00014004,2,"2025-09-01T08:50:45.633",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710645,1756716645643,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.643",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710646,1756716645652,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.652",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710647,1756716645662,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.662",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710648,1756716645672,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.672",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710649,1756716645681,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.681",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710650,1756716645691,"fUST",-481.82742496,0.00014004,2,"2025-09-01T08:50:45.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710651,1756716645701,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710652,1756716645710,"fUST",-492.29,0.00014004,2,"2025-09-01T08:50:45.710",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710653,1756716645719,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.719",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710654,1756716645731,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710655,1756716645740,"fUST",-480.0,0.00014004,2,"2025-09-01T08:50:45.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710656,1756716645750,"fUST",-748.99107346,0.00014031,2,"2025-09-01T08:50:45.750",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710657,1756716645761,"fUST",-3000.0,0.0001404,2,"2025-09-01T08:50:45.761",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710658,1756716645771,"fUST",-500.0,0.00014065,2,"2025-09-01T08:50:45.771",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710659,1756716645781,"fUST",-538.0,0.00014098,2,"2025-09-01T08:50:45.781",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710660,1756716645790,"fUST",-538.0,0.00014101,2,"2025-09-01T08:50:45.790",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710661,1756716645800,"fUST",-538.0,0.00014107,2,"2025-09-01T08:50:45.800",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710662,1756716645809,"fUST",-538.0,0.00014116,2,"2025-09-01T08:50:45.809",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710663,1756716645820,"fUST",-538.0,0.00014141,2,"2025-09-01T08:50:45.820",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710664,1756716645829,"fUST",-3475.12270044,0.00014164,2,"2025-09-01T08:50:45.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710665,1756716645838,"fUST",-538.0,0.00014168,2,"2025-09-01T08:50:45.838",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710666,1756716645849,"fUST",-538.0,0.00014175,2,"2025-09-01T08:50:45.849",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710667,1756716645858,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710668,1756716645867,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710669,1756716645876,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710670,1756716645886,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710671,1756716645895,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710672,1756716645905,"fUST",-533.78,0.00014178,2,"2025-09-01T08:50:45.905",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710673,1756716645914,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.914",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710674,1756716645923,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.923",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710675,1756716645932,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.932",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710676,1756716645942,"fUST",-230.74040021,0.00014178,2,"2025-09-01T08:50:45.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710677,1756716645951,"fUST",-661.99,0.00014178,2,"2025-09-01T08:50:45.951",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710678,1756716645961,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.961",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710679,1756716645971,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.971",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710680,1756716645980,"fUST",-715.31,0.00014178,2,"2025-09-01T08:50:45.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710681,1756716645989,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:45.989",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710682,1756716645999,"fUST",-403.2617595,0.00014178,2,"2025-09-01T08:50:45.999",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710683,1756716646008,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.008",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710684,1756716646018,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.018",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710685,1756716646027,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.027",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710686,1756716646037,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.037",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710687,1756716646047,"fUST",-945.31,0.00014178,2,"2025-09-01T08:50:46.047",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710688,1756716646056,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.056",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710689,1756716646113,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710690,1756716646123,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710691,1756716646132,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710692,1756716646141,"fUST",-827.62,0.00014178,2,"2025-09-01T08:50:46.141",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710693,1756716646152,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710694,1756716646161,"fUST",-679.93,0.00014178,2,"2025-09-01T08:50:46.161",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710695,1756716646170,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.170",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710696,1756716646179,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.179",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710697,1756716646188,"fUST",-909.43,0.00014178,2,"2025-09-01T08:50:46.188",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710698,1756716646198,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.198",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710699,1756716646207,"fUST",-481.52879775,0.00014178,2,"2025-09-01T08:50:46.207",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710700,1756716646217,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710701,1756716646226,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.226",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710702,1756716646236,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710703,1756716646245,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710704,1756716646255,"fUST",-808.39,0.00014178,2,"2025-09-01T08:50:46.255",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710705,1756716646265,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.265",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710706,1756716646275,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710707,1756716646284,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.284",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710708,1756716646293,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.293",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710709,1756716646302,"fUST",-691.98,0.00014178,2,"2025-09-01T08:50:46.302",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710710,1756716646311,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.311",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710711,1756716646320,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.320",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710712,1756716646329,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.329",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710713,1756716646338,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.338",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710714,1756716646348,"fUST",-833.62,0.00014178,2,"2025-09-01T08:50:46.348",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710715,1756716646357,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.357",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710716,1756716646366,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.366",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710717,1756716646375,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.375",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710718,1756716646385,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710719,1756716646394,"fUST",-983.15,0.00014178,2,"2025-09-01T08:50:46.394",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710720,1756716646402,"fUST",-486.86272866,0.00014178,2,"2025-09-01T08:50:46.402",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710721,1756716646411,"fUST",-484.68311449,0.00014178,2,"2025-09-01T08:50:46.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710722,1756716646420,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.420",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710723,1756716646429,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.429",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710724,1756716646438,"fUST",-1060.82,0.00014178,2,"2025-09-01T08:50:46.438",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710725,1756716646448,"fUST",-801.51,0.00014178,2,"2025-09-01T08:50:46.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710726,1756716646457,"fUST",-871.99,0.00014178,2,"2025-09-01T08:50:46.457",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710727,1756716646466,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.466",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710728,1756716646476,"fUST",-902.63,0.00014178,2,"2025-09-01T08:50:46.476",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710729,1756716646485,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.485",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710730,1756716646494,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.494",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710731,1756716646504,"fUST",-483.50344514,0.00014178,2,"2025-09-01T08:50:46.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710732,1756716646513,"fUST",-833.87,0.00014178,2,"2025-09-01T08:50:46.513",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710734,1756716646523,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.523",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710735,1756716646533,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.533",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710737,1756716646542,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.542",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710738,1756716646552,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.552",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710739,1756716646562,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.562",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710740,1756716646571,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.571",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710741,1756716646582,"fUST",-969.02,0.00014178,2,"2025-09-01T08:50:46.582",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710742,1756716646593,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710743,1756716646603,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710744,1756716646612,"fUST",-762.23,0.00014178,2,"2025-09-01T08:50:46.612",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710745,1756716646622,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710746,1756716646632,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.632",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710747,1756716646641,"fUST",-1045.6,0.00014178,2,"2025-09-01T08:50:46.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710748,1756716646651,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.651",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710750,1756716646661,"fUST",-426.79235665,0.00014178,2,"2025-09-01T08:50:46.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710752,1756716646670,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.670",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710753,1756716646680,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.680",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710754,1756716646689,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710755,1756716646699,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.699",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710756,1756716646708,"fUST",-558.63,0.00014178,2,"2025-09-01T08:50:46.708",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710757,1756716646717,"fUST",-2020.44,0.00014178,2,"2025-09-01T08:50:46.717",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710758,1756716646727,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.727",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710759,1756716646736,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.736",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710760,1756716646746,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.746",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710761,1756716646755,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.755",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710762,1756716646764,"fUST",-231.59225965,0.00014178,2,"2025-09-01T08:50:46.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710763,1756716646774,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.774",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710764,1756716646784,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710766,1756716646793,"fUST",-587.54,0.00014178,2,"2025-09-01T08:50:46.793",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710767,1756716646802,"fUST",-1371.42,0.00014178,2,"2025-09-01T08:50:46.802",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710769,1756716646811,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710770,1756716646820,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.820",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710771,1756716646829,"fUST",-915.43,0.00014178,2,"2025-09-01T08:50:46.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710772,1756716646839,"fUST",-485.9695288,0.00014178,2,"2025-09-01T08:50:46.839",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710773,1756716646848,"fUST",-1356.39,0.00014178,2,"2025-09-01T08:50:46.848",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710774,1756716646858,"fUST",-493.87,0.00014178,2,"2025-09-01T08:50:46.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710775,1756716646867,"fUST",-547.72,0.00014178,2,"2025-09-01T08:50:46.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710776,1756716646876,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710777,1756716646885,"fUST",-151.0,0.00014178,2,"2025-09-01T08:50:46.885",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710778,1756716646894,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.894",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710779,1756716646904,"fUST",-981.08,0.00014178,2,"2025-09-01T08:50:46.904",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710780,1756716646913,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.913",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710781,1756716646922,"fUST",-535.81,0.00014178,2,"2025-09-01T08:50:46.922",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710782,1756716646931,"fUST",-878.57,0.00014178,2,"2025-09-01T08:50:46.931",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710783,1756716646940,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710784,1756716646950,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710785,1756716646960,"fUST",-151.0,0.00014178,2,"2025-09-01T08:50:46.960",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710786,1756716646969,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.969",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710787,1756716646979,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.979",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710788,1756716646987,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710789,1756716646997,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:46.997",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710790,1756716647006,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.006",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710791,1756716647015,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.015",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710792,1756716647025,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.025",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710793,1756716647035,"fUST",-483.39713193,0.00014178,2,"2025-09-01T08:50:47.035",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710794,1756716647044,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.044",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710795,1756716647053,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.053",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710796,1756716647062,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710797,1756716647071,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710798,1756716647081,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710799,1756716647090,"fUST",-419.799543,0.00014178,2,"2025-09-01T08:50:47.090",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710800,1756716647099,"fUST",-419.799543,0.00014178,2,"2025-09-01T08:50:47.099",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710801,1756716647108,"fUST",-419.799543,0.00014178,2,"2025-09-01T08:50:47.108",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710802,1756716647118,"fUST",-419.799543,0.00014178,2,"2025-09-01T08:50:47.118",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710803,1756716647128,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:47.128",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710804,1756716647137,"fUST",-151.0,0.000142,2,"2025-09-01T08:50:47.137",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710805,1756716647146,"fUST",-151.0,0.00014216,2,"2025-09-01T08:50:47.146",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710806,1756716647156,"fUST",-538.0,0.00014216,2,"2025-09-01T08:50:47.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710807,1756716647165,"fUST",-160.0,0.00014227,2,"2025-09-01T08:50:47.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710808,1756716647174,"fUST",-232.83393981,0.00014227,2,"2025-09-01T08:50:47.174",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710809,1756716647183,"fUST",-417.15472785,0.00014227,2,"2025-09-01T08:50:47.183",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710810,1756716647192,"fUST",-160.0,0.00014227,2,"2025-09-01T08:50:47.192",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710811,1756716647201,"fUST",-160.0,0.00014227,2,"2025-09-01T08:50:47.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710812,1756716647210,"fUST",-425.82406011,0.00014227,2,"2025-09-01T08:50:47.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710813,1756716647219,"fUST",-530.14184084,0.00014227,2,"2025-09-01T08:50:47.219",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710814,1756716647229,"fUST",-160.0,0.00014227,2,"2025-09-01T08:50:47.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710815,1756716647238,"fUST",-160.0,0.00014227,2,"2025-09-01T08:50:47.238",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710816,1756716647247,"fUST",-160.0,0.00014227,2,"2025-09-01T08:50:47.247",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710817,1756716647257,"fUST",-846.10922732,0.00014227,2,"2025-09-01T08:50:47.257",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710818,1756716647265,"fUST",-160.0,0.00014227,2,"2025-09-01T08:50:47.265",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710819,1756716647276,"fUST",-217.44302069,0.00014227,2,"2025-09-01T08:50:47.276",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710820,1756716647286,"fUST",-160.0,0.00014233,2,"2025-09-01T08:50:47.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710821,1756716647295,"fUST",-11366.76240249,0.00014233,2,"2025-09-01T08:50:47.295",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710822,1756716647305,"fUST",-252.0223145,0.00014246,2,"2025-09-01T08:50:47.305",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710823,1756716647314,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.314",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710824,1756716647324,"fUST",-289.474385,0.00014246,2,"2025-09-01T08:50:47.324",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710825,1756716647333,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710826,1756716647343,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710827,1756716647353,"fUST",-151.0,0.00014246,2,"2025-09-01T08:50:47.353",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710828,1756716647362,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710829,1756716647372,"fUST",-869.92,0.00014246,2,"2025-09-01T08:50:47.372",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710830,1756716647384,"fUST",-497.09,0.00014246,2,"2025-09-01T08:50:47.384",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710831,1756716647393,"fUST",-656.8,0.00014246,2,"2025-09-01T08:50:47.393",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710832,1756716647403,"fUST",-689.01,0.00014246,2,"2025-09-01T08:50:47.403",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710833,1756716647413,"fUST",-759.32,0.00014246,2,"2025-09-01T08:50:47.413",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710834,1756716647423,"fUST",-481.67,0.00014246,2,"2025-09-01T08:50:47.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710835,1756716647432,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710836,1756716647442,"fUST",-929.41,0.00014246,2,"2025-09-01T08:50:47.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710837,1756716647451,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710838,1756716647462,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710839,1756716647471,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710840,1756716647481,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710841,1756716647490,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.490",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710842,1756716647500,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.500",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710843,1756716647509,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.509",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710844,1756716647521,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.521",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710845,1756716647531,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.531",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710846,1756716647540,"fUST",-497.03,0.00014246,2,"2025-09-01T08:50:47.540",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710847,1756716647550,"fUST",-529.89,0.00014246,2,"2025-09-01T08:50:47.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710848,1756716647559,"fUST",-684.67,0.00014246,2,"2025-09-01T08:50:47.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710849,1756716647569,"fUST",-1598.91,0.00014246,2,"2025-09-01T08:50:47.569",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710850,1756716647579,"fUST",-659.89,0.00014246,2,"2025-09-01T08:50:47.579",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710851,1756716647592,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710852,1756716647602,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.602",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710853,1756716647611,"fUST",-2890.77,0.00014246,2,"2025-09-01T08:50:47.611",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710854,1756716647621,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710855,1756716647631,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.631",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710856,1756716647640,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710857,1756716647650,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710858,1756716647660,"fUST",-1169.1,0.00014246,2,"2025-09-01T08:50:47.660",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710859,1756716647671,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.671",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710860,1756716647681,"fUST",-563.9,0.00014246,2,"2025-09-01T08:50:47.681",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710861,1756716647690,"fUST",-548.99,0.00014246,2,"2025-09-01T08:50:47.690",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710862,1756716647700,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.700",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710863,1756716647711,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.711",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710864,1756716647722,"fUST",-662.17,0.00014246,2,"2025-09-01T08:50:47.722",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710865,1756716647733,"fUST",-514.59,0.00014246,2,"2025-09-01T08:50:47.733",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710866,1756716647743,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.743",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710867,1756716647754,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.754",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710868,1756716647764,"fUST",-482.5,0.00014246,2,"2025-09-01T08:50:47.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710869,1756716647776,"fUST",-658.22,0.00014246,2,"2025-09-01T08:50:47.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710870,1756716647785,"fUST",-244.92250846,0.00014246,2,"2025-09-01T08:50:47.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710871,1756716647795,"fUST",-4572.26,0.00014246,2,"2025-09-01T08:50:47.795",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710872,1756716647805,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.805",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710873,1756716647815,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.815",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710874,1756716647825,"fUST",-486.2030445,0.00014246,2,"2025-09-01T08:50:47.825",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710875,1756716647836,"fUST",-560.81,0.00014246,2,"2025-09-01T08:50:47.836",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710876,1756716647846,"fUST",-610.36,0.00014246,2,"2025-09-01T08:50:47.846",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710877,1756716647856,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.856",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710878,1756716647866,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.866",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710879,1756716647876,"fUST",-1626.51,0.00014246,2,"2025-09-01T08:50:47.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710880,1756716647887,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.887",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710881,1756716647897,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.897",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710882,1756716647907,"fUST",-4027.15,0.00014246,2,"2025-09-01T08:50:47.907",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710883,1756716647917,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.917",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710884,1756716647927,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710885,1756716647937,"fUST",-1082.22,0.00014246,2,"2025-09-01T08:50:47.937",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710886,1756716647947,"fUST",-683.92,0.00014246,2,"2025-09-01T08:50:47.947",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710887,1756716647957,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.957",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710888,1756716647967,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.967",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710889,1756716647977,"fUST",-1569.28,0.00014246,2,"2025-09-01T08:50:47.977",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710890,1756716647987,"fUST",-1217.44,0.00014246,2,"2025-09-01T08:50:47.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710891,1756716647998,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:47.998",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710892,1756716648007,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.007",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710893,1756716648018,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.018",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710894,1756716648027,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.027",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710895,1756716648036,"fUST",-799.99,0.00014246,2,"2025-09-01T08:50:48.036",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710896,1756716648045,"fUST",-1362.84,0.00014246,2,"2025-09-01T08:50:48.045",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710897,1756716648055,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.055",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710898,1756716648065,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710899,1756716648075,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.075",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710900,1756716648085,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.085",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710901,1756716648094,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.094",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710902,1756716648103,"fUST",-543.08,0.00014246,2,"2025-09-01T08:50:48.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710903,1756716648113,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710904,1756716648123,"fUST",-4318.07,0.00014246,2,"2025-09-01T08:50:48.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710905,1756716648132,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.132",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710906,1756716648142,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.142",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710907,1756716648152,"fUST",-568.4,0.00014246,2,"2025-09-01T08:50:48.152",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710908,1756716648162,"fUST",-714.56,0.00014246,2,"2025-09-01T08:50:48.162",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710909,1756716648171,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710910,1756716648181,"fUST",-568.44,0.00014246,2,"2025-09-01T08:50:48.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710911,1756716648191,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.191",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710912,1756716648201,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.201",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710913,1756716648210,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710914,1756716648220,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.220",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710915,1756716648230,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.230",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710916,1756716648240,"fUST",-2617.51,0.00014246,2,"2025-09-01T08:50:48.240",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710917,1756716648250,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.250",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710918,1756716648260,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.260",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710919,1756716648270,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710920,1756716648280,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.280",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710921,1756716648290,"fUST",-545.8,0.00014246,2,"2025-09-01T08:50:48.290",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710922,1756716648299,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.299",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710923,1756716648309,"fUST",-743.65,0.00014246,2,"2025-09-01T08:50:48.309",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710924,1756716648319,"fUST",-437.79332908,0.00014246,2,"2025-09-01T08:50:48.319",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710925,1756716648328,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.328",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710926,1756716648338,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.338",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710927,1756716648347,"fUST",-657.98,0.00014246,2,"2025-09-01T08:50:48.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710928,1756716648357,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.357",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710929,1756716648366,"fUST",-1225.89,0.00014246,2,"2025-09-01T08:50:48.366",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710930,1756716648376,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:48.376",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710931,1756716648385,"fUST",-142.92839783,0.00014246,2,"2025-09-01T08:50:48.385",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710932,1756716648976,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:48.976",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710933,1756716648986,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:48.986",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710934,1756716648996,"fUST",-480.0,0.00014178,2,"2025-09-01T08:50:48.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710935,1756716649005,"fUST",-337.07160217,0.00014246,2,"2025-09-01T08:50:49.005",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710936,1756716649015,"fUST",-533.62,0.00014246,2,"2025-09-01T08:50:49.015",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710937,1756716649027,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.027",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710938,1756716649037,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.037",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710939,1756716649047,"fUST",-1182.15,0.00014246,2,"2025-09-01T08:50:49.047",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710940,1756716649057,"fUST",-702.58,0.00014246,2,"2025-09-01T08:50:49.057",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710941,1756716649066,"fUST",-856.47,0.00014246,2,"2025-09-01T08:50:49.066",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710942,1756716649076,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.076",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710943,1756716649086,"fUST",-979.22,0.00014246,2,"2025-09-01T08:50:49.086",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710944,1756716649096,"fUST",-741.56,0.00014246,2,"2025-09-01T08:50:49.096",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710945,1756716649106,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.106",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710946,1756716649116,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.116",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710947,1756716649125,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.125",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710948,1756716649135,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.135",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710949,1756716649145,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:49.145",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710950,1756716649155,"fUST",-1003.88,0.00014246,2,"2025-09-01T08:50:49.155",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710951,1756716649165,"fUST",-573.85,0.00014246,2,"2025-09-01T08:50:49.165",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710952,1756716649176,"fUST",-1437.5,0.00014246,2,"2025-09-01T08:50:49.176",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710953,1756716649185,"fUST",-11.19888774,0.00014246,2,"2025-09-01T08:50:49.185",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710954,1756716650251,"fUST",-3384.6877574,0.00010615,2,"2025-09-01T08:50:50.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710955,1756716650261,"fUST",-482.32406535,0.00013698,2,"2025-09-01T08:50:50.261",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710956,1756716650272,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:50.272",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710957,1756716650282,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:50.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710958,1756716650291,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:50.291",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710959,1756716650301,"fUST",-480.0,0.00013904,2,"2025-09-01T08:50:50.301",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710960,1756716650311,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:50.311",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710961,1756716650320,"fUST",-480.0,0.00013972,2,"2025-09-01T08:50:50.320",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710962,1756716650330,"fUST",-675.52111226,0.00014246,2,"2025-09-01T08:50:50.330",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710963,1756716650339,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:50.339",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710964,1756716650348,"fUST",-635.36,0.00014246,2,"2025-09-01T08:50:50.348",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710965,1756716650358,"fUST",-611.31,0.00014246,2,"2025-09-01T08:50:50.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710966,1756716650369,"fUST",-948.93,0.00014246,2,"2025-09-01T08:50:50.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710967,1756716650378,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:50.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710968,1756716650387,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:50.387",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710969,1756716650396,"fUST",-480.0,0.00014246,2,"2025-09-01T08:50:50.396",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710970,1756716650406,"fUST",-538.0,0.00014255,2,"2025-09-01T08:50:50.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710971,1756716650416,"fUST",-538.0,0.00014255,2,"2025-09-01T08:50:50.416",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710972,1756716650426,"fUST",-864.0,0.00014266,2,"2025-09-01T08:50:50.426",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710973,1756716650436,"fUST",-664.34335366,0.00014277,2,"2025-09-01T08:50:50.436",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710974,1756716650448,"fUST",-32.09664634,0.00014277,2,"2025-09-01T08:50:50.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710975,1756716650457,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:50.457",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710976,1756716650468,"fUST",-578.27072766,0.00014277,2,"2025-09-01T08:50:50.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710977,1756716650928,"fUST",-1000.0,0.00010509,2,"2025-09-01T08:50:50.928",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710978,1756716650940,"fUST",-851.492749,0.00010509,2,"2025-09-01T08:50:50.940",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710979,1756716650950,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:50.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710980,1756716650960,"fUST",-480.0,0.00013698,2,"2025-09-01T08:50:50.960",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710981,1756716650970,"fUST",-490.74440769,0.00013972,2,"2025-09-01T08:50:50.970",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710982,1756716650981,"fUST",-13.85599779,0.00013972,2,"2025-09-01T08:50:50.981",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710983,1756716650993,"fUST",-466.14400221,0.00013972,2,"2025-09-01T08:50:50.993",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710984,1756716651003,"fUST",-151.0,0.00013972,2,"2025-09-01T08:50:51.003",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710985,1756716651012,"fUST",-528.22,0.00014003,2,"2025-09-01T08:50:51.012",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710986,1756716651023,"fUST",-152.105409,0.00014178,2,"2025-09-01T08:50:51.023",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710987,1756716651033,"fUST",-231.98881136,0.00014246,2,"2025-09-01T08:50:51.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710988,1756716651044,"fUST",-248.01118864,0.00014246,2,"2025-09-01T08:50:51.044",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710989,1756716651054,"fUST",-64.99927234,0.00014277,2,"2025-09-01T08:50:51.054",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710990,1756716651063,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.063",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710991,1756716651072,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.072",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710992,1756716651082,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.082",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710993,1756716651093,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.093",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710994,1756716651104,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.104",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710995,1756716651114,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.114",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710996,1756716651123,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710997,1756716651133,"fUST",-829.03,0.00014277,2,"2025-09-01T08:50:51.133",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710998,1756716651143,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.143",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382710999,1756716651154,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.154",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711000,1756716651164,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.164",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711001,1756716651173,"fUST",-279.23289407,0.00014277,2,"2025-09-01T08:50:51.173",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711002,1756716651183,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.183",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711003,1756716651192,"fUST",-482.26617379,0.00014277,2,"2025-09-01T08:50:51.192",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711004,1756716651202,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.202",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711005,1756716651214,"fUST",-503.94,0.00014277,2,"2025-09-01T08:50:51.214",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711006,1756716651225,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.225",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711007,1756716651236,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711008,1756716651246,"fUST",-268.54,0.00014277,2,"2025-09-01T08:50:51.246",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711009,1756716651257,"fUST",-604.72,0.00014277,2,"2025-09-01T08:50:51.257",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711010,1756716651266,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.266",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711011,1756716651277,"fUST",-495.92515956,0.00014277,2,"2025-09-01T08:50:51.277",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711012,1756716651286,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711013,1756716651296,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.296",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711014,1756716651305,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.305",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711015,1756716651314,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.314",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711016,1756716651324,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.324",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711017,1756716651334,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.334",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711018,1756716651343,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.343",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711019,1756716651353,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.353",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711020,1756716651362,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711021,1756716651373,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.373",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711022,1756716651382,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.382",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711023,1756716651391,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711024,1756716651401,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.401",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711025,1756716651411,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711026,1756716651420,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.420",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711027,1756716651430,"fUST",-825.69,0.00014277,2,"2025-09-01T08:50:51.430",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711028,1756716651440,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.440",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711029,1756716651450,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.450",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711030,1756716651460,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.460",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711031,1756716651469,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.469",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711032,1756716651478,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.478",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711033,1756716651487,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.487",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711034,1756716651496,"fUST",-156.5779417,0.00014277,2,"2025-09-01T08:50:51.496",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711035,1756716651506,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.506",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711036,1756716651515,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.515",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711037,1756716651529,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711038,1756716651537,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.537",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711039,1756716651546,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711040,1756716651555,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711041,1756716651563,"fUST",-719.41,0.00014277,2,"2025-09-01T08:50:51.563",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711042,1756716651571,"fUST",-663.72,0.00014277,2,"2025-09-01T08:50:51.571",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711043,1756716651581,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.581",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711044,1756716651591,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.591",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711045,1756716651600,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.600",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711046,1756716651608,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.608",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711047,1756716651617,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.617",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711048,1756716651627,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.627",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711049,1756716651635,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711050,1756716651645,"fUST",-1096.0,0.00014277,2,"2025-09-01T08:50:51.645",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711051,1756716651653,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.653",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711052,1756716651661,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711053,1756716651671,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.671",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711054,1756716651679,"fUST",-500.0,0.00014277,2,"2025-09-01T08:50:51.679",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711055,1756716651688,"fUST",-151.0,0.00014277,2,"2025-09-01T08:50:51.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711056,1756716651696,"fUST",-497.93,0.00014277,2,"2025-09-01T08:50:51.696",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711057,1756716651705,"fUST",-1004.17,0.00014277,2,"2025-09-01T08:50:51.705",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711058,1756716651714,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.714",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711059,1756716651722,"fUST",-480.0,0.00014277,2,"2025-09-01T08:50:51.722",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711060,1756716651731,"fUST",-480.0,0.00014278,2,"2025-09-01T08:50:51.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711061,1756716651740,"fUST",-480.0,0.00014278,2,"2025-09-01T08:50:51.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711062,1756716651748,"fUST",-480.0,0.00014278,2,"2025-09-01T08:50:51.748",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711063,1756716651756,"fUST",-480.0,0.00014278,2,"2025-09-01T08:50:51.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711064,1756716651764,"fUST",-307.9810294,0.00014278,2,"2025-09-01T08:50:51.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711065,1756716651776,"fUST",-492.29,0.00014278,2,"2025-09-01T08:50:51.776",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711066,1756716651785,"fUST",-480.0,0.00014278,2,"2025-09-01T08:50:51.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711067,1756716651793,"fUST",-480.0,0.00014278,2,"2025-09-01T08:50:51.793",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711068,1756716651802,"fUST",-151.0,0.000143,2,"2025-09-01T08:50:51.802",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711069,1756716651810,"fUST",-538.0,0.00014342,2,"2025-09-01T08:50:51.810",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711070,1756716651819,"fUST",-3475.12270044,0.00014352,2,"2025-09-01T08:50:51.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711071,1756716651828,"fUST",-538.0,0.00014384,2,"2025-09-01T08:50:51.828",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711072,1756716651836,"fUST",-538.0,0.00014388,2,"2025-09-01T08:50:51.836",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711073,1756716651845,"fUST",-151.0,0.000144,2,"2025-09-01T08:50:51.845",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711074,1756716651853,"fUST",-538.0,0.00014421,2,"2025-09-01T08:50:51.853",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711075,1756716651862,"fUST",-500.0,0.00014424,2,"2025-09-01T08:50:51.862",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711076,1756716651870,"fUST",-500.0,0.00014424,2,"2025-09-01T08:50:51.870",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711077,1756716651878,"fUST",-500.0,0.00014424,2,"2025-09-01T08:50:51.878",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711078,1756716651887,"fUST",-252.53007301,0.00014424,2,"2025-09-01T08:50:51.887",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711079,1756716651895,"fUST",-500.0,0.00014424,2,"2025-09-01T08:50:51.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711080,1756716651903,"fUST",-500.0,0.00014424,2,"2025-09-01T08:50:51.903",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711081,1756716651911,"fUST",-500.0,0.00014424,2,"2025-09-01T08:50:51.911",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711082,1756716651919,"fUST",-502.36447935,0.00014424,2,"2025-09-01T08:50:51.919",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711083,1756716651927,"fUST",-253.8454926,0.00014424,2,"2025-09-01T08:50:51.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711084,1756716651936,"fUST",-500.0,0.00014424,2,"2025-09-01T08:50:51.936",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711085,1756716651944,"fUST",-198.3064311,0.00014424,2,"2025-09-01T08:50:51.944",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711086,1756716685700,"fUST",-1502.97,0.00013561,2,"2025-09-01T08:51:25.700",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711087,1756716685728,"fUST",-480.0,0.00013698,2,"2025-09-01T08:51:25.728",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711088,1756716685756,"fUST",-1022.97,0.00013698,2,"2025-09-01T08:51:25.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711089,1756716685787,"fUST",-480.0,0.00013698,2,"2025-09-01T08:51:25.787",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711090,1756716685816,"fUST",-480.0,0.00013698,2,"2025-09-01T08:51:25.816",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711091,1756716685846,"fUST",-480.0,0.00013698,2,"2025-09-01T08:51:25.846",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711092,1756716685873,"fUST",-310.72329907,0.00013698,2,"2025-09-01T08:51:25.873",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711093,1756716685902,"fUST",-6.68340186,0.00013698,2,"2025-09-01T08:51:25.902",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711094,1756716686040,"fUST",-473.31659814,0.00013698,2,"2025-09-01T08:51:26.040",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711095,1756716686071,"fUST",-480.0,0.00013698,2,"2025-09-01T08:51:26.071",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711096,1756716686100,"fUST",-480.0,0.00013698,2,"2025-09-01T08:51:26.100",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711097,1756716686131,"fUST",-4000.72,0.00013698,2,"2025-09-01T08:51:26.131",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711098,1756716686210,"fUST",-78.57,0.00013698,2,"2025-09-01T08:51:26.210",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711099,1756716686244,"fUST",-460.01,0.00013698,2,"2025-09-01T08:51:26.244",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711100,1756716686275,"fUST",-480.0,0.00013698,2,"2025-09-01T08:51:26.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711101,1756716686307,"fUST",-1423.2,0.00013698,2,"2025-09-01T08:51:26.307",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711102,1756716686338,"fUST",-579.4,0.00013698,2,"2025-09-01T08:51:26.338",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711103,1756716688213,"fUST",480.36,0.00013698,2,"2025-09-01T08:51:28.213",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711104,1756716691332,"fUST",756.88,0.00013698,2,"2025-09-01T08:51:31.332",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711105,1756716692692,"fUST",480.0,0.00013698,2,"2025-09-01T08:51:32.692",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711106,1756716699874,"fUST",480.0,0.00013698,2,"2025-09-01T08:51:39.874",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711107,1756716699903,"fUST",1192.49,0.00013698,2,"2025-09-01T08:51:39.903",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711108,1756716702786,"fUST",480.0,0.00013698,2,"2025-09-01T08:51:42.786",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711109,1756716703590,"fUST",245.06,0.00013698,2,"2025-09-01T08:51:43.590",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711110,1756716703615,"fUST",621.48,0.00013698,2,"2025-09-01T08:51:43.615",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711111,1756716704010,"fUST",480.0,0.00013698,2,"2025-09-01T08:51:44.010",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711113,1756716709813,"fUST",480.0,0.00013698,2,"2025-09-01T08:51:49.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711114,1756716710950,"fUST",6204.54,0.00013765,2,"2025-09-01T08:51:50.950",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711115,1756716712074,"fUST",424.99137622,0.00013698,2,"2025-09-01T08:51:52.074",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711116,1756716712451,"fUST",994.44,0.00013698,2,"2025-09-01T08:51:52.451",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711117,1756716714256,"fUST",480.0,0.00013698,2,"2025-09-01T08:51:54.256",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711118,1756716716462,"fUST",314.55862378,0.00013698,2,"2025-09-01T08:51:56.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711119,1756716716485,"fUST",182.79137622,0.00013698,2,"2025-09-01T08:51:56.485",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711120,1756716718251,"fUST",1243.36,0.00013698,2,"2025-09-01T08:51:58.251",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711121,1756716720017,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:00.017",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711122,1756716722791,"fUST",518.00322405,0.00013698,2,"2025-09-01T08:52:02.791",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711123,1756716723257,"fUST",3699.28,0.00013698,2,"2025-09-01T08:52:03.257",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711124,1756716724701,"fUST",758.65,0.00013698,2,"2025-09-01T08:52:04.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711125,1756716726328,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:06.328",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711126,1756716726948,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:06.948",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711127,1756716729353,"fUST",502.07,0.00013698,2,"2025-09-01T08:52:09.353",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711128,1756716732183,"fUST",699.99,0.00013698,2,"2025-09-01T08:52:12.183",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711129,1756716736189,"fUST",300.0,0.00013764,2,"2025-09-01T08:52:16.189",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711130,1756716740603,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:20.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711131,1756716744529,"fUST",175.86539973,0.00013733,2,"2025-09-01T08:52:24.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711132,1756716744552,"fUST",101.20793965,0.00013733,2,"2025-09-01T08:52:24.552",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711133,1756716746777,"fUST",1444.45,0.00013698,2,"2025-09-01T08:52:26.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711134,1756716747214,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:27.214",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711135,1756716753396,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:33.396",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711136,1756716755329,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:35.329",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711137,1756716755690,"fUST",833.65,0.00013698,2,"2025-09-01T08:52:35.690",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711138,1756716759072,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:39.072",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711139,1756716759621,"fUST",510.89,0.00013698,2,"2025-09-01T08:52:39.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711140,1756716761472,"fUST",8750.81419251,0.00013733,2,"2025-09-01T08:52:41.472",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711141,1756716765453,"fUST",258.30580749,0.00013698,2,"2025-09-01T08:52:45.453",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711142,1756716765474,"fUST",221.69419251,0.00013698,2,"2025-09-01T08:52:45.474",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711143,1756716767078,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:47.078",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711144,1756716768376,"fUST",614.75,0.00013698,2,"2025-09-01T08:52:48.376",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711145,1756716768416,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:48.416",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711146,1756716768559,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:48.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711147,1756716768756,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:48.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711148,1756716771543,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:51.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711149,1756716773376,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:53.376",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711150,1756716776759,"fUST",741.02,0.00013698,2,"2025-09-01T08:52:56.759",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711151,1756716776938,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:56.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711152,1756716777865,"fUST",480.0,0.00013698,2,"2025-09-01T08:52:57.865",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711153,1756716778006,"fUST",4019.88,0.00013698,2,"2025-09-01T08:52:58.006",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711154,1756716782478,"fUST",480.0,0.00013698,2,"2025-09-01T08:53:02.478",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711155,1756716786603,"fUST",304.36,0.00013733,2,"2025-09-01T08:53:06.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711156,1756716786628,"fUST",8446.45419251,0.00013733,2,"2025-09-01T08:53:06.628",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711157,1756716789219,"fUST",480.0,0.00013698,2,"2025-09-01T08:53:09.219",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711158,1756716790666,"fUST",480.0,0.00013698,2,"2025-09-01T08:53:10.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711159,1756716792311,"fUST",593.55580749,0.00012729,2,"2025-09-01T08:53:12.311",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711160,1756716792334,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.334",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711161,1756716792355,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.355",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711162,1756716792378,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711163,1756716792404,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.404",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711164,1756716792427,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.427",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711165,1756716792450,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.450",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711166,1756716792474,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.474",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711167,1756716792498,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711168,1756716792522,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.522",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711169,1756716792549,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.549",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711170,1756716792571,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.571",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711171,1756716792593,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711172,1756716792614,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.614",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711173,1756716792641,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.641",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711174,1756716792665,"fUST",10000.01,0.00012729,2,"2025-09-01T08:53:12.665",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711181,1756716828008,"fUST",-1844.21786784,0.00012476,2,"2025-09-01T08:53:48.008",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711182,1756716828243,"fUST",-1644.22786784,0.00012476,2,"2025-09-01T08:53:48.243",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711183,1756716828267,"fUST",-6711.55426432,0.00012476,2,"2025-09-01T08:53:48.267",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711184,1756716828534,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:48.534",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711185,1756716838188,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:58.188",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711186,1756716838481,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:58.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711187,1756716838739,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:58.739",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711188,1756716838987,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:58.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711189,1756716839300,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:59.300",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711190,1756716839596,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:59.596",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711191,1756716839820,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:53:59.820",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711192,1756716840432,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:54:00.432",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711193,1756716840718,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:54:00.718",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711194,1756716840991,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:54:00.991",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711195,1756716846158,"fUST",-300.0,0.00012601,2,"2025-09-01T08:54:06.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711196,1756716846196,"fUST",-9400.01,0.00012602,2,"2025-09-01T08:54:06.196",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711197,1756716846436,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:54:06.436",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711198,1756716846716,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:54:06.716",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711199,1756716847015,"fUST",-1292.97074909,0.00012602,2,"2025-09-01T08:54:07.015",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711200,1756716847045,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.045",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711201,1756716847082,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.082",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711202,1756716847113,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711203,1756716847147,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711204,1756716847182,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.182",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711205,1756716847222,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.222",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711206,1756716847260,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.260",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711207,1756716847301,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.301",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711208,1756716847340,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711209,1756716847377,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.377",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711210,1756716847410,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.410",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711211,1756716847442,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711212,1756716847640,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711213,1756716847674,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.674",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711214,1756716847710,"fUST",-300.0,0.00012725,2,"2025-09-01T08:54:07.710",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711215,1756716848151,"fUST",-214.06850182,0.00012729,2,"2025-09-01T08:54:08.151",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711216,1756716848166,"fUST",-8200.01,0.00012729,2,"2025-09-01T08:54:08.166",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711217,1756716848190,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:08.190",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711218,1756716848333,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:08.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711219,1756716848357,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:08.357",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711220,1756716848514,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:08.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711221,1756716848757,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:08.757",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711223,1756716866358,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:54:26.358",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711224,1756716866645,"fUST",-10000.01,0.00012602,2,"2025-09-01T08:54:26.645",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711225,1756716867067,"fUST",-1110.09,0.00012329,2,"2025-09-01T08:54:27.067",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711226,1756716867116,"fUST",-7779.83,0.00012602,2,"2025-09-01T08:54:27.116",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711227,1756716867325,"fUST",-2118.60492869,0.00012602,2,"2025-09-01T08:54:27.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711228,1756716867366,"fUST",-5762.80014262,0.00012729,2,"2025-09-01T08:54:27.366",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711229,1756716867605,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:27.605",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711230,1756716867927,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:27.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711231,1756716868179,"fUST",-10000.01,0.00012476,2,"2025-09-01T08:54:28.179",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711232,1756716868459,"fUST",-2097.54009955,0.00012476,2,"2025-09-01T08:54:28.459",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711233,1756716868486,"fUST",-5804.9298009,0.00012476,2,"2025-09-01T08:54:28.486",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711234,1756716868735,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:28.735",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711235,1756716869119,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:29.119",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711236,1756716896350,"fUST",-2058.59,0.00012205,2,"2025-09-01T08:54:56.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711237,1756716896378,"fUST",-1038.14,0.00012329,2,"2025-09-01T08:54:56.378",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711238,1756716896407,"fUST",-1020.45,0.00012329,2,"2025-09-01T08:54:56.407",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711239,1756716896438,"fUST",-500.0,0.00012728,2,"2025-09-01T08:54:56.438",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711240,1756716896468,"fUST",-320.96434405,0.00012728,2,"2025-09-01T08:54:56.468",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711241,1756716896555,"fUST",-123.7213119,0.00012728,2,"2025-09-01T08:54:56.555",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711242,1756716896635,"fUST",-500.0,0.00012728,2,"2025-09-01T08:54:56.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711243,1756716896666,"fUST",-500.0,0.00012728,2,"2025-09-01T08:54:56.666",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711244,1756716896697,"fUST",-500.0,0.00012728,2,"2025-09-01T08:54:56.697",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711245,1756716896726,"fUST",-500.0,0.00012728,2,"2025-09-01T08:54:56.726",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711246,1756716896813,"fUST",-6000.01,0.00012729,2,"2025-09-01T08:54:56.813",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711247,1756716896892,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:56.892",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711248,1756716897177,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:57.177",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711249,1756716897470,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:57.470",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711250,1756716897733,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:57.733",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711251,1756716898006,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:58.006",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711252,1756716898256,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:58.256",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711253,1756716898520,"fUST",-850.37,0.00012329,2,"2025-09-01T08:54:58.520",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711254,1756716898560,"fUST",-8299.27,0.00012729,2,"2025-09-01T08:54:58.560",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711255,1756716898791,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:54:58.791",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711256,1756716906377,"fUST",-300.0,0.00012728,2,"2025-09-01T08:55:06.377",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711257,1756716906442,"fUST",-9400.01,0.00012729,2,"2025-09-01T08:55:06.442",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711258,1756716906833,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:55:06.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711259,1756716906925,"fUST",-10000.01,0.00012729,2,"2025-09-01T08:55:06.925",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711260,1756716907215,"fUST",-1529.94554807,0.00012729,2,"2025-09-01T08:55:07.215",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711261,1756716907286,"fUST",-600.0,0.00012853,2,"2025-09-01T08:55:07.286",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711262,1756716907329,"fUST",-177.5002998,0.00012947,2,"2025-09-01T08:55:07.329",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711263,1756716907361,"fUST",-327.306122,0.00013243,2,"2025-09-01T08:55:07.361",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711264,1756716907391,"fUST",-159.99477124,0.00013441,2,"2025-09-01T08:55:07.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711265,1756716907418,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:07.418",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711266,1756716907454,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:07.454",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711267,1756716907481,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:07.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711268,1756716907512,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:07.512",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711269,1756716907829,"fUST",-1257.82,0.00013698,2,"2025-09-01T08:55:07.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711270,1756716907859,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:07.859",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711271,1756716907893,"fUST",-2782.06,0.00013698,2,"2025-09-01T08:55:07.893",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711272,1756716907937,"fUST",-278.57,0.00013698,2,"2025-09-01T08:55:07.937",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711273,1756716908033,"fUST",-403.11,0.00013698,2,"2025-09-01T08:55:08.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711274,1756716908070,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:08.070",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711275,1756716908117,"fUST",-479.83426198,0.00013698,2,"2025-09-01T08:55:08.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711276,1756716908147,"fUST",-1079.01,0.00013698,2,"2025-09-01T08:55:08.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711277,1756716908177,"fUST",-2518.37,0.00013698,2,"2025-09-01T08:55:08.177",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711278,1756716908436,"fUST",-659.05,0.00013698,2,"2025-09-01T08:55:08.436",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711279,1756716908467,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:08.467",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711280,1756716908500,"fUST",-1123.73,0.00013698,2,"2025-09-01T08:55:08.500",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711281,1756716908530,"fUST",-681.42,0.00013698,2,"2025-09-01T08:55:08.530",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711282,1756716908559,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:08.559",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711283,1756716908589,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:08.589",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711284,1756716908618,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:08.618",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711285,1756716908650,"fUST",-491.17,0.00013698,2,"2025-09-01T08:55:08.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711286,1756716908854,"fUST",-1538.95,0.00013698,2,"2025-09-01T08:55:08.854",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711287,1756716908883,"fUST",-728.19,0.00013698,2,"2025-09-01T08:55:08.883",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711288,1756716908912,"fUST",-833.53,0.00013698,2,"2025-09-01T08:55:08.912",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711289,1756716908942,"fUST",-1088.12,0.00013698,2,"2025-09-01T08:55:08.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711290,1756716908973,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:08.973",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711291,1756716909004,"fUST",-182.43,0.00013698,2,"2025-09-01T08:55:09.004",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711292,1756716909277,"fUST",-297.57,0.00013698,2,"2025-09-01T08:55:09.277",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711293,1756716909304,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711294,1756716909333,"fUST",-484.85329817,0.00013698,2,"2025-09-01T08:55:09.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711295,1756716909360,"fUST",-611.43,0.00013698,2,"2025-09-01T08:55:09.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711296,1756716909388,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711297,1756716909417,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.417",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711298,1756716909445,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.445",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711299,1756716909475,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711300,1756716909508,"fUST",-702.96,0.00013698,2,"2025-09-01T08:55:09.508",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711301,1756716909537,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.537",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711302,1756716909803,"fUST",-708.64,0.00012329,2,"2025-09-01T08:55:09.803",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711303,1756716909833,"fUST",-901.32,0.00013698,2,"2025-09-01T08:55:09.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711304,1756716909861,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.861",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711305,1756716909890,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.890",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711306,1756716909918,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711307,1756716909945,"fUST",-462.05752525,0.00013698,2,"2025-09-01T08:55:09.945",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711308,1756716909973,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:09.973",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711309,1756716910156,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:10.156",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711310,1756716910184,"fUST",-254.7549495,0.00013698,2,"2025-09-01T08:55:10.184",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711311,1756716910798,"fUST",-462.05752525,0.00013698,2,"2025-09-01T08:55:10.798",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711312,1756716910811,"fUST",-84.40752525,0.00013698,2,"2025-09-01T08:55:10.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711313,1756716910821,"fUST",-395.59247475,0.00013698,2,"2025-09-01T08:55:10.821",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711314,1756716910834,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:10.834",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711315,1756716910963,"fUST",-46.60752525,0.00013698,2,"2025-09-01T08:55:10.963",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711316,1756716910972,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:10.972",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711317,1756716910986,"fUST",-274.61247475,0.00013698,2,"2025-09-01T08:55:10.986",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711318,1756716916514,"fUST",-189.07520462,0.00013306,2,"2025-09-01T08:55:16.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711319,1756716916542,"fUST",-189.07520462,0.00013441,2,"2025-09-01T08:55:16.542",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711320,1756716916575,"fUST",-597.18752525,0.00013698,2,"2025-09-01T08:55:16.575",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711321,1756716916603,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711322,1756716916631,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.631",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711323,1756716916664,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.664",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711324,1756716916692,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.692",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711325,1756716916720,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.720",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711326,1756716916750,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.750",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711327,1756716916777,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711328,1756716916806,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:16.806",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711329,1756716916998,"fUST",-508.25,0.00013698,2,"2025-09-01T08:55:16.998",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711330,1756716917030,"fUST",-1968.09,0.00013698,2,"2025-09-01T08:55:17.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711331,1756716917060,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:17.060",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711332,1756716917090,"fUST",-912.43,0.00013698,2,"2025-09-01T08:55:17.090",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711333,1756716917303,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:17.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711334,1756716917459,"fUST",-3712.94,0.00013698,2,"2025-09-01T08:55:17.459",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711335,1756716917487,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:17.487",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711336,1756716917518,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:17.518",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711337,1756716917547,"fUST",-174.13,0.00013698,2,"2025-09-01T08:55:17.547",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711338,1756716917689,"fUST",-305.87,0.00013698,2,"2025-09-01T08:55:17.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711339,1756716917721,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:17.721",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711340,1756716917753,"fUST",-532.49531859,0.00013698,2,"2025-09-01T08:55:17.753",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711341,1756716917783,"fUST",-834.22,0.00013698,2,"2025-09-01T08:55:17.783",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711342,1756716917811,"fUST",-480.0,0.00013698,2,"2025-09-01T08:55:17.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711343,1756716917839,"fUST",-483.50344514,0.00013698,2,"2025-09-01T08:55:17.839",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711344,1756716917869,"fUST",-492.4,0.00013698,2,"2025-09-01T08:55:17.869",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711345,1756716917898,"fUST",-500.0,0.00013698,2,"2025-09-01T08:55:17.898",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711346,1756716919217,"fUST",590.54,0.00012329,2,"2025-09-01T08:55:19.217",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711347,1756716921402,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:21.402",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711348,1756716921494,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:21.494",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711349,1756716921914,"fUST",232.49247254,0.00013698,2,"2025-09-01T08:55:21.914",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711350,1756716921937,"fUST",247.50752746,0.00013698,2,"2025-09-01T08:55:21.937",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711351,1756716921965,"fUST",527.91,0.00013698,2,"2025-09-01T08:55:21.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711352,1756716924138,"fUST",1614.44,0.00013698,2,"2025-09-01T08:55:24.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711353,1756716924715,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:24.715",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711354,1756716925023,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:25.023",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711355,1756716925120,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:25.120",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711356,1756716927548,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:27.548",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711357,1756716927878,"fUST",-229.14844344,0.00013872,2,"2025-09-01T08:55:27.878",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711358,1756716927900,"fUST",-159.99477125,0.00013886,2,"2025-09-01T08:55:27.900",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711359,1756716927922,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:27.922",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711360,1756716927945,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:27.945",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711361,1756716927968,"fUST",-600.06,0.00013904,2,"2025-09-01T08:55:27.968",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711362,1756716927992,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:27.992",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711363,1756716928016,"fUST",-667.23,0.00013904,2,"2025-09-01T08:55:28.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711364,1756716928039,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.039",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711365,1756716928061,"fUST",-617.25,0.00013904,2,"2025-09-01T08:55:28.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711366,1756716928091,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.091",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711367,1756716928113,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711368,1756716928135,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.135",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711369,1756716928158,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711370,1756716928181,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711371,1756716928203,"fUST",-794.24,0.00013904,2,"2025-09-01T08:55:28.203",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711372,1756716928225,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.225",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711373,1756716928248,"fUST",-851.82,0.00013904,2,"2025-09-01T08:55:28.248",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711374,1756716928272,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.272",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711375,1756716928298,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.298",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711376,1756716928321,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.321",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711377,1756716928344,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.344",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711378,1756716928369,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711379,1756716928391,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711380,1756716928414,"fUST",-436.92971865,0.00013904,2,"2025-09-01T08:55:28.414",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711381,1756716928436,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.436",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711382,1756716928459,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.459",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711383,1756716928481,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.481",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711384,1756716928503,"fUST",-505.74,0.00013904,2,"2025-09-01T08:55:28.503",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711385,1756716928526,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.526",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711386,1756716928549,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.549",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711387,1756716928572,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711388,1756716928593,"fUST",-621.31851868,0.00013904,2,"2025-09-01T08:55:28.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711389,1756716928616,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711390,1756716928638,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.638",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711391,1756716928664,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.664",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711392,1756716928687,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.687",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711393,1756716928709,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.709",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711394,1756716928733,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.733",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711395,1756716928759,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.759",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711396,1756716928784,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.784",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711397,1756716928807,"fUST",-490.04034868,0.00013904,2,"2025-09-01T08:55:28.807",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711398,1756716928832,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711399,1756716928853,"fUST",-482.36166513,0.00013904,2,"2025-09-01T08:55:28.853",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711400,1756716928876,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711401,1756716928899,"fUST",-481.95,0.00013904,2,"2025-09-01T08:55:28.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711402,1756716928921,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.921",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711403,1756716928943,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.943",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711404,1756716928967,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:28.967",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711405,1756716928988,"fUST",-481.24031827,0.00013904,2,"2025-09-01T08:55:28.988",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711406,1756716929011,"fUST",-481.19986601,0.00013904,2,"2025-09-01T08:55:29.011",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711407,1756716929033,"fUST",-481.71509124,0.00013904,2,"2025-09-01T08:55:29.033",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711408,1756716929058,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.058",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711409,1756716929081,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.081",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711410,1756716929103,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711411,1756716929125,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.125",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711412,1756716929148,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.148",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711413,1756716929171,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.171",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711414,1756716929193,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.193",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711415,1756716929216,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.216",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711416,1756716929239,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.239",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711417,1756716929264,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.264",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711418,1756716929287,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.287",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711419,1756716929310,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.310",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711420,1756716929333,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.333",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711421,1756716929354,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.354",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711422,1756716929377,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.377",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711423,1756716929402,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.402",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711424,1756716929425,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.425",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711425,1756716929448,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711426,1756716929471,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711427,1756716929496,"fUST",-480.0,0.00013904,2,"2025-09-01T08:55:29.496",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711428,1756716929519,"fUST",-662.43,0.00013904,2,"2025-09-01T08:55:29.519",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711429,1756716929543,"fUST",-925.0,0.00013939,2,"2025-09-01T08:55:29.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711430,1756716929568,"fUST",-925.0,0.00013962,2,"2025-09-01T08:55:29.568",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711431,1756716929591,"fUST",-420.0,0.00013963,2,"2025-09-01T08:55:29.591",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711432,1756716929621,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.621",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711433,1756716929650,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.650",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711434,1756716929686,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.686",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711435,1756716929712,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.712",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711436,1756716929740,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711437,1756716929767,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.767",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711438,1756716929793,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.793",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711439,1756716929819,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711440,1756716929844,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.844",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711441,1756716929870,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.870",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711442,1756716929895,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:29.895",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711443,1756716930078,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:30.078",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711444,1756716930105,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:30.105",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711445,1756716930131,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:30.131",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711446,1756716930158,"fUST",-300.0,0.00013971,2,"2025-09-01T08:55:30.158",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711447,1756716930181,"fUST",-151.0,0.00013972,2,"2025-09-01T08:55:30.181",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711448,1756716930204,"fUST",-163.96600046,0.00013972,2,"2025-09-01T08:55:30.204",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711449,1756716930227,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.227",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711450,1756716930250,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.250",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711451,1756716930278,"fUST",-4000.72,0.00013972,2,"2025-09-01T08:55:30.278",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711452,1756716930300,"fUST",-538.58,0.00013972,2,"2025-09-01T08:55:30.300",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711453,1756716930323,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711454,1756716930347,"fUST",-1423.2,0.00013972,2,"2025-09-01T08:55:30.347",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711455,1756716930370,"fUST",-756.88,0.00013972,2,"2025-09-01T08:55:30.370",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711456,1756716930392,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.392",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711457,1756716930415,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.415",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711458,1756716930438,"fUST",-1192.49,0.00013972,2,"2025-09-01T08:55:30.438",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711459,1756716930461,"fUST",-866.54,0.00013972,2,"2025-09-01T08:55:30.461",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711460,1756716930482,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.482",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711461,1756716930504,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.504",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711462,1756716930527,"fUST",-994.44,0.00013972,2,"2025-09-01T08:55:30.527",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711463,1756716930549,"fUST",-497.35,0.00013972,2,"2025-09-01T08:55:30.549",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711464,1756716930572,"fUST",-1243.36,0.00013972,2,"2025-09-01T08:55:30.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711465,1756716930593,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.593",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711466,1756716930616,"fUST",-758.65,0.00013972,2,"2025-09-01T08:55:30.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711467,1756716930637,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.637",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711468,1756716930662,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.662",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711469,1756716930685,"fUST",-502.07,0.00013972,2,"2025-09-01T08:55:30.685",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711470,1756716930709,"fUST",-699.99,0.00013972,2,"2025-09-01T08:55:30.709",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711471,1756716930731,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.731",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711472,1756716930754,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.754",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711473,1756716930777,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711474,1756716930799,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.799",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711475,1756716930821,"fUST",-833.65,0.00013972,2,"2025-09-01T08:55:30.821",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711476,1756716930844,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.844",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711477,1756716930866,"fUST",-510.89,0.00013972,2,"2025-09-01T08:55:30.866",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711478,1756716930888,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.888",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711479,1756716930910,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.910",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711480,1756716930933,"fUST",-614.75,0.00013972,2,"2025-09-01T08:55:30.933",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711481,1756716930955,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.955",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711482,1756716930978,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:30.978",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711483,1756716931000,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.000",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711484,1756716931024,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.024",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711485,1756716931046,"fUST",-741.02,0.00013972,2,"2025-09-01T08:55:31.046",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711486,1756716931068,"fUST",-376.47,0.00013972,2,"2025-09-01T08:55:31.068",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711487,1756716931091,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.091",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711488,1756716931114,"fUST",-4019.88,0.00013972,2,"2025-09-01T08:55:31.114",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711489,1756716931138,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711490,1756716931161,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.161",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711491,1756716931186,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.186",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711492,1756716931209,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.209",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711493,1756716931232,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.232",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711494,1756716931256,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.256",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711495,1756716931281,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.281",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711496,1756716931303,"fUST",-1257.82,0.00013972,2,"2025-09-01T08:55:31.303",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711497,1756716931327,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.327",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711498,1756716931350,"fUST",-2782.06,0.00013972,2,"2025-09-01T08:55:31.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711499,1756716931373,"fUST",-681.68,0.00013972,2,"2025-09-01T08:55:31.373",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711500,1756716931396,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.396",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711501,1756716931420,"fUST",-1079.01,0.00013972,2,"2025-09-01T08:55:31.420",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711502,1756716931446,"fUST",-2518.37,0.00013972,2,"2025-09-01T08:55:31.446",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711503,1756716931471,"fUST",-659.05,0.00013972,2,"2025-09-01T08:55:31.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711504,1756716931495,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.495",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711505,1756716931519,"fUST",-681.42,0.00013972,2,"2025-09-01T08:55:31.519",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711506,1756716931543,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.543",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711507,1756716931567,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.567",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711508,1756716931592,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.592",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711509,1756716931616,"fUST",-491.17,0.00013972,2,"2025-09-01T08:55:31.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711510,1756716931640,"fUST",-1538.95,0.00013972,2,"2025-09-01T08:55:31.640",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711511,1756716931667,"fUST",-728.19,0.00013972,2,"2025-09-01T08:55:31.667",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711512,1756716931691,"fUST",-833.53,0.00013972,2,"2025-09-01T08:55:31.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711513,1756716931716,"fUST",-1088.12,0.00013972,2,"2025-09-01T08:55:31.716",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711514,1756716931740,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.740",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711515,1756716931765,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.765",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711516,1756716931789,"fUST",-611.43,0.00013972,2,"2025-09-01T08:55:31.789",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711517,1756716931811,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711518,1756716931834,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.834",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711519,1756716931858,"fUST",-702.96,0.00013972,2,"2025-09-01T08:55:31.858",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711520,1756716931881,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.881",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711521,1756716931903,"fUST",-901.32,0.00013972,2,"2025-09-01T08:55:31.903",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711522,1756716931927,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711523,1756716931949,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:31.949",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711524,1756716931972,"fUST",-801.22,0.00013972,2,"2025-09-01T08:55:31.972",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711525,1756716931997,"fUST",-922.2,0.00013972,2,"2025-09-01T08:55:31.997",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711526,1756716932020,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.020",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711527,1756716932045,"fUST",-871.8,0.00013972,2,"2025-09-01T08:55:32.045",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711528,1756716932067,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.067",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711529,1756716932090,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.090",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711530,1756716932115,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.115",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711531,1756716932138,"fUST",-508.25,0.00013972,2,"2025-09-01T08:55:32.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711532,1756716932161,"fUST",-1968.09,0.00013972,2,"2025-09-01T08:55:32.161",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711533,1756716932185,"fUST",-912.43,0.00013972,2,"2025-09-01T08:55:32.185",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711534,1756716932208,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.208",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711535,1756716932234,"fUST",-3712.94,0.00013972,2,"2025-09-01T08:55:32.234",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711536,1756716932258,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.258",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711537,1756716932282,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711538,1756716932306,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.306",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711539,1756716932329,"fUST",-834.22,0.00013972,2,"2025-09-01T08:55:32.329",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711540,1756716932354,"fUST",-492.4,0.00013972,2,"2025-09-01T08:55:32.354",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711541,1756716932379,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.379",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711542,1756716932401,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.401",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711543,1756716932425,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.425",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711544,1756716932450,"fUST",-527.91,0.00013972,2,"2025-09-01T08:55:32.450",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711545,1756716932476,"fUST",-1614.44,0.00013972,2,"2025-09-01T08:55:32.476",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711546,1756716932500,"fUST",-483.08954368,0.00013972,2,"2025-09-01T08:55:32.500",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711547,1756716932526,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.526",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711548,1756716932550,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711549,1756716932574,"fUST",-480.0,0.00013972,2,"2025-09-01T08:55:32.574",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711550,1756716932598,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.598",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711551,1756716932622,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711552,1756716932646,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.646",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711553,1756716932673,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.673",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711554,1756716932697,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.697",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711555,1756716932722,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.722",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711556,1756716932750,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.750",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711557,1756716932775,"fUST",-481.82742496,0.00014003,2,"2025-09-01T08:55:32.775",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711558,1756716932798,"fUST",-480.0,0.00014003,2,"2025-09-01T08:55:32.798",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711559,1756716932965,"fUST",-925.0,0.00014024,2,"2025-09-01T08:55:32.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711560,1756716932989,"fUST",-3000.0,0.0001404,2,"2025-09-01T08:55:32.989",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711561,1756716933016,"fUST",-720.0,0.00014138,2,"2025-09-01T08:55:33.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711562,1756716933042,"fUST",-925.0,0.00014141,2,"2025-09-01T08:55:33.042",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711563,1756716933066,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.066",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711564,1756716933093,"fUST",-600.06,0.00014178,2,"2025-09-01T08:55:33.093",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711565,1756716933119,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.119",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711566,1756716933144,"fUST",-667.23,0.00014178,2,"2025-09-01T08:55:33.144",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711567,1756716933169,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.169",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711568,1756716933195,"fUST",-617.25,0.00014178,2,"2025-09-01T08:55:33.195",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711569,1756716933221,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711570,1756716933245,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.245",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711571,1756716933269,"fUST",-794.24,0.00014178,2,"2025-09-01T08:55:33.269",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711572,1756716933294,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.294",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711573,1756716933317,"fUST",-851.82,0.00014178,2,"2025-09-01T08:55:33.317",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711574,1756716933341,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.341",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711575,1756716933367,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.367",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711576,1756716933392,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.392",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711577,1756716933419,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.419",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711578,1756716933444,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.444",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711579,1756716933471,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711580,1756716933497,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.497",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711581,1756716933523,"fUST",-505.74,0.00014178,2,"2025-09-01T08:55:33.523",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711582,1756716933550,"fUST",-241.54061496,0.00014178,2,"2025-09-01T08:55:33.550",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711583,1756716933576,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.576",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711584,1756716933599,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.599",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711585,1756716933627,"fUST",-325.86802092,0.00014178,2,"2025-09-01T08:55:33.627",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711586,1756716933653,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.653",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711587,1756716933683,"fUST",-539.64625156,0.00014178,2,"2025-09-01T08:55:33.683",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711588,1756716933712,"fUST",-558.91651589,0.00014178,2,"2025-09-01T08:55:33.712",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711589,1756716933738,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711590,1756716933764,"fUST",-481.95,0.00014178,2,"2025-09-01T08:55:33.764",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711591,1756716933788,"fUST",-402.25864143,0.00014178,2,"2025-09-01T08:55:33.788",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711592,1756716933818,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.818",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711593,1756716933844,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.844",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711594,1756716933869,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.869",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711595,1756716933894,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.894",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711596,1756716933918,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711597,1756716933942,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711598,1756716933965,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711599,1756716933989,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:33.989",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711600,1756716934014,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.014",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711601,1756716934038,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.038",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711602,1756716934064,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.064",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711603,1756716934091,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.091",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711604,1756716934115,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.115",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711605,1756716934140,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.140",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711606,1756716934164,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.164",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711607,1756716934190,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.190",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711608,1756716934215,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.215",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711609,1756716934241,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.241",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711610,1756716934267,"fUST",-480.0,0.00014178,2,"2025-09-01T08:55:34.267",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711611,1756716934292,"fUST",-662.43,0.00014178,2,"2025-09-01T08:55:34.292",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711612,1756716934316,"fUST",-925.0,0.00014192,2,"2025-09-01T08:55:34.316",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711613,1756716934340,"fUST",-925.0,0.00014205,2,"2025-09-01T08:55:34.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711614,1756716934365,"fUST",-925.0,0.00014218,2,"2025-09-01T08:55:34.365",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711615,1756716934389,"fUST",-417.15472785,0.00014227,2,"2025-09-01T08:55:34.389",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711616,1756716934414,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.414",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711617,1756716934439,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.439",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711618,1756716934466,"fUST",-11366.76240249,0.00014227,2,"2025-09-01T08:55:34.466",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711619,1756716934490,"fUST",-425.82406011,0.00014227,2,"2025-09-01T08:55:34.490",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711620,1756716934514,"fUST",-530.14184084,0.00014227,2,"2025-09-01T08:55:34.514",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711621,1756716934538,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.538",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711622,1756716934560,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.560",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711623,1756716934581,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.581",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711624,1756716934603,"fUST",-217.44302069,0.00014227,2,"2025-09-01T08:55:34.603",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711625,1756716934625,"fUST",-846.10922732,0.00014227,2,"2025-09-01T08:55:34.625",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711626,1756716934649,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.649",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711627,1756716934676,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.676",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711628,1756716934699,"fUST",-232.83393981,0.00014227,2,"2025-09-01T08:55:34.699",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711629,1756716934724,"fUST",-160.0,0.00014227,2,"2025-09-01T08:55:34.724",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711630,1756716934752,"fUST",-925.0,0.0001424,2,"2025-09-01T08:55:34.752",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711631,1756716934777,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:34.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711632,1756716934802,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:34.802",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711633,1756716934829,"fUST",-4000.72,0.00014246,2,"2025-09-01T08:55:34.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711634,1756716934851,"fUST",-538.58,0.00014246,2,"2025-09-01T08:55:34.851",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711635,1756716934876,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:34.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711636,1756716934909,"fUST",-1423.2,0.00014246,2,"2025-09-01T08:55:34.909",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711637,1756716934938,"fUST",-756.88,0.00014246,2,"2025-09-01T08:55:34.938",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711638,1756716934966,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:34.966",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711639,1756716934996,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:34.996",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711640,1756716935030,"fUST",-1192.49,0.00014246,2,"2025-09-01T08:55:35.030",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711641,1756716935061,"fUST",-866.54,0.00014246,2,"2025-09-01T08:55:35.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711642,1756716935090,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.090",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711643,1756716935117,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.117",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711644,1756716935145,"fUST",-994.44,0.00014246,2,"2025-09-01T08:55:35.145",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711645,1756716935173,"fUST",-497.35,0.00014246,2,"2025-09-01T08:55:35.173",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711646,1756716935205,"fUST",-1243.36,0.00014246,2,"2025-09-01T08:55:35.205",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711647,1756716935237,"fUST",-516.80437564,0.00014246,2,"2025-09-01T08:55:35.237",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711648,1756716935272,"fUST",-758.65,0.00014246,2,"2025-09-01T08:55:35.272",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711649,1756716935304,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.304",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711650,1756716935336,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.336",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711651,1756716935365,"fUST",-502.07,0.00014246,2,"2025-09-01T08:55:35.365",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711652,1756716935394,"fUST",-699.99,0.00014246,2,"2025-09-01T08:55:35.394",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711653,1756716935422,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.422",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711654,1756716935450,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.450",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711655,1756716935475,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711656,1756716935501,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.501",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711657,1756716935528,"fUST",-833.65,0.00014246,2,"2025-09-01T08:55:35.528",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711658,1756716935554,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.554",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711659,1756716935580,"fUST",-510.89,0.00014246,2,"2025-09-01T08:55:35.580",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711660,1756716935606,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.606",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711661,1756716935630,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711662,1756716935657,"fUST",-614.75,0.00014246,2,"2025-09-01T08:55:35.657",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711663,1756716935691,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.691",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711664,1756716935715,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.715",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711665,1756716935738,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711666,1756716935762,"fUST",-480.0,0.00014246,2,"2025-09-01T08:55:35.762",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711667,1756716935791,"fUST",-741.02,0.00014246,2,"2025-09-01T08:55:35.791",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711668,1756716935819,"fUST",-86.93465004,0.00014246,2,"2025-09-01T08:55:35.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711669,1756716936294,"fUST",500.0,0.00012728,2,"2025-09-01T08:55:36.294",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711670,1756716936323,"fUST",500.0,0.00012728,2,"2025-09-01T08:55:36.323",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711671,1756716936359,"fUST",352.16132917,0.00012728,2,"2025-09-01T08:55:36.359",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711672,1756716936387,"fUST",233.10280317,0.00012728,2,"2025-09-01T08:55:36.387",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711673,1756716936418,"fUST",374.2152204,0.00012728,2,"2025-09-01T08:55:36.418",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711674,1756716936448,"fUST",500.0,0.00012728,2,"2025-09-01T08:55:36.448",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711675,1756716936492,"fUST",500.0,0.00012728,2,"2025-09-01T08:55:36.492",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711676,1756716936529,"fUST",161.76998948,0.00012728,2,"2025-09-01T08:55:36.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711677,1756716936558,"fUST",296.30182363,0.00012728,2,"2025-09-01T08:55:36.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711678,1756716936594,"fUST",563.11,0.00012329,2,"2025-09-01T08:55:36.594",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711679,1756716936942,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:36.942",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711680,1756716936990,"fUST",666.0,0.00012977,2,"2025-09-01T08:55:36.990",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711681,1756716937225,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:37.225",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711682,1756716937340,"fUST",83.49130669,0.00013698,2,"2025-09-01T08:55:37.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711683,1756716937362,"fUST",396.50869331,0.00013698,2,"2025-09-01T08:55:37.362",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711684,1756716937407,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:37.407",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711685,1756716939062,"fUST",485.26,0.00013698,2,"2025-09-01T08:55:39.062",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711686,1756716939096,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:39.096",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711687,1756716939540,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:39.540",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711688,1756716940016,"fUST",469.26,0.00012329,2,"2025-09-01T08:55:40.016",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711689,1756716940242,"fUST",666.0,0.00012847,2,"2025-09-01T08:55:40.242",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711690,1756716940597,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:40.597",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711691,1756716940741,"fUST",515.65,0.00013698,2,"2025-09-01T08:55:40.741",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711692,1756716941166,"fUST",480.0,0.00013698,2,"2025-09-01T08:55:41.166",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711693,1756716942713,"fUST",1013.24,0.00013698,2,"2025-09-01T08:55:42.713",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711694,1756716943562,"fUST",543.34,0.00013698,2,"2025-09-01T08:55:43.562",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711695,1756716947268,"fUST",1137.19,0.00013698,2,"2025-09-01T08:55:47.268",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711696,1756716947310,"fUST",773.22,0.00013698,2,"2025-09-01T08:55:47.310",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711697,1756716950391,"fUST",391.05,0.00012329,2,"2025-09-01T08:55:50.391",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711698,1756716951781,"fUST",252.0223145,0.00013698,2,"2025-09-01T08:55:51.781",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711699,1756716952597,"fUST",796.82,0.00013698,2,"2025-09-01T08:55:52.597",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711700,1756716955388,"fUST",160.44899219,0.00013698,2,"2025-09-01T08:55:55.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711701,1756716955411,"fUST",319.55100781,0.00013698,2,"2025-09-01T08:55:55.411",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711702,1756716956516,"fUST",1499.67,0.00013698,2,"2025-09-01T08:55:56.516",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711703,1756716957768,"fUST",8180.78899219,0.00012629,2,"2025-09-01T08:55:57.768",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711704,1756716957790,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.790",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711705,1756716957811,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.811",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711706,1756716957833,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.833",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711707,1756716957856,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.856",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711708,1756716957878,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.878",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711709,1756716957901,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.901",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711710,1756716957922,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.922",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711711,1756716957943,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.943",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711712,1756716957965,"fUST",10000.01,0.00012629,2,"2025-09-01T08:55:57.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711713,1756716966600,"fUST",-325.87,0.00012329,2,"2025-09-01T08:56:06.600",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711714,1756716966628,"fUST",-4114.44631548,0.00012503,2,"2025-09-01T08:56:06.628",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711715,1756716967021,"fUST",-1119.37736904,0.00012503,2,"2025-09-01T08:56:07.021",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711716,1756716967051,"fUST",-300.0,0.00012628,2,"2025-09-01T08:56:07.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711717,1756716976628,"fUST",-271.56,0.00012329,2,"2025-09-01T08:56:16.628",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711718,1756716977498,"fUST",-5954.48015842,0.00012629,2,"2025-09-01T08:56:17.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711719,1756716977756,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:17.756",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711720,1756716978084,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:18.084",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711721,1756716978384,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:18.384",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711722,1756716978663,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:18.663",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711723,1756716978961,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:18.961",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711724,1756716979282,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:19.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711725,1756716986689,"fUST",-226.3,0.00012329,2,"2025-09-01T08:56:26.689",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711726,1756716986725,"fUST",-9547.41,0.00012629,2,"2025-09-01T08:56:26.725",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711727,1756716986946,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:26.946",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711728,1756716987433,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:27.433",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711729,1756716987499,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:27.499",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711730,1756716987794,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:27.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711731,1756716988061,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:28.061",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711732,1756716988344,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:28.344",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711733,1756716988618,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:28.618",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711734,1756716988859,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:28.859",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711735,1756716989185,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:29.185",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711736,1756716996838,"fUST",-188.59,0.00012329,2,"2025-09-01T08:56:36.838",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711737,1756716996867,"fUST",-170.47805699,0.00012628,2,"2025-09-01T08:56:36.867",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711738,1756716996897,"fUST",-500.0,0.00012628,2,"2025-09-01T08:56:36.897",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711739,1756716996927,"fUST",-500.0,0.00012628,2,"2025-09-01T08:56:36.927",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711740,1756716996956,"fUST",-500.0,0.00012628,2,"2025-09-01T08:56:36.956",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711741,1756716996985,"fUST",-173.23061344,0.00012628,2,"2025-09-01T08:56:36.985",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711742,1756716997014,"fUST",-500.0,0.00012628,2,"2025-09-01T08:56:37.014",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711743,1756716997044,"fUST",-500.0,0.00012628,2,"2025-09-01T08:56:37.044",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711744,1756716997168,"fUST",-3935.41265914,0.00012629,2,"2025-09-01T08:56:37.168",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711745,1756716997190,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:37.190",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711746,1756716997599,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:37.599",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711747,1756716997770,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:37.770",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711748,1756716998375,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:38.375",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711749,1756716998899,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:38.899",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711750,1756716999355,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:39.355",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711751,1756716999738,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:39.738",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711752,1756716999983,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:39.983",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711753,1756717000270,"fUST",-10000.01,0.00012629,2,"2025-09-01T08:56:40.270",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711754,1756717016747,"fUST",-157.15,0.00012329,2,"2025-09-01T08:56:56.747",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711755,1756717016777,"fUST",-785.8,0.00012329,2,"2025-09-01T08:56:56.777",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711756,1756717016822,"fUST",-8114.11,0.00012629,2,"2025-09-01T08:56:56.822",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711757,1756717017077,"fUST",-4267.46819025,0.00012629,2,"2025-09-01T08:56:57.077",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711758,1756717017110,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.110",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711759,1756717017141,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.141",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711760,1756717017213,"fUST",-265.0736195,0.00012881,2,"2025-09-01T08:56:57.213",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711761,1756717017429,"fUST",-34.9263805,0.00012881,2,"2025-09-01T08:56:57.429",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711762,1756717017462,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711763,1756717017494,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.494",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711764,1756717017526,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.526",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711765,1756717017558,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.558",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711766,1756717017590,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.590",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711767,1756717017622,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.622",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711768,1756717017653,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.653",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711769,1756717017688,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711770,1756717017721,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.721",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711771,1756717017753,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.753",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711772,1756717017785,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.785",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711773,1756717017817,"fUST",-300.0,0.00012881,2,"2025-09-01T08:56:57.817",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711774,1756717017848,"fUST",-600.0,0.00012881,2,"2025-09-01T08:56:57.848",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711775,1756717018244,"fUST",-1530.157239,0.000129,2,"2025-09-01T08:56:58.244",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711776,1756717018282,"fUST",-1075.3166048,0.000129,2,"2025-09-01T08:56:58.282",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711777,1756717018305,"fUST",-7849.3767904,0.000129,2,"2025-09-01T08:56:58.305",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711778,1756717018315,"fUST",-1000.0,0.00012904,2,"2025-09-01T08:56:58.315",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711779,1756717018325,"fUST",-75.3166048,0.00013698,2,"2025-09-01T08:56:58.325",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711780,1756717018350,"fUST",-404.6833952,0.00013698,2,"2025-09-01T08:56:58.350",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711781,1756717018360,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.360",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711782,1756717018369,"fUST",-457.16364871,0.00013698,2,"2025-09-01T08:56:58.369",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711783,1756717018379,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.379",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711784,1756717018388,"fUST",-1201.45,0.00013698,2,"2025-09-01T08:56:58.388",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711785,1756717018397,"fUST",-1042.04,0.00013698,2,"2025-09-01T08:56:58.397",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711786,1756717018406,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.406",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711787,1756717018419,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.419",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711788,1756717018428,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.428",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711789,1756717018437,"fUST",-3419.35635129,0.00013698,2,"2025-09-01T08:56:58.437",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711790,1756717018471,"fUST",-773.34364871,0.00013698,2,"2025-09-01T08:56:58.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711791,1756717018498,"fUST",-608.64,0.00013698,2,"2025-09-01T08:56:58.498",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711792,1756717018526,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.526",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711793,1756717018554,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.554",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711794,1756717018583,"fUST",-484.96,0.00013698,2,"2025-09-01T08:56:58.583",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711795,1756717018612,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.612",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711796,1756717018825,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.825",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711797,1756717018857,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.857",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711798,1756717018885,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:58.885",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711799,1756717019027,"fUST",-553.06440306,0.00013698,2,"2025-09-01T08:56:59.027",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711800,1756717019055,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.055",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711801,1756717019083,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.083",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711802,1756717019110,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.110",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711803,1756717019138,"fUST",-577.99,0.00013698,2,"2025-09-01T08:56:59.138",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711804,1756717019166,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.166",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711805,1756717019193,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.193",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711806,1756717019221,"fUST",-607.81,0.00013698,2,"2025-09-01T08:56:59.221",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711807,1756717019249,"fUST",-705.02119388,0.00013698,2,"2025-09-01T08:56:59.249",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711808,1756717019434,"fUST",-312.23880612,0.00013698,2,"2025-09-01T08:56:59.434",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711809,1756717019462,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.462",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711810,1756717019491,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.491",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711811,1756717019519,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.519",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711812,1756717019546,"fUST",-744.64,0.00013698,2,"2025-09-01T08:56:59.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711813,1756717019573,"fUST",-798.68,0.00013698,2,"2025-09-01T08:56:59.573",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711814,1756717019601,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.601",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711815,1756717019630,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.630",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711816,1756717019660,"fUST",-480.0,0.00013698,2,"2025-09-01T08:56:59.660",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711817,1756717021345,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:01.345",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711818,1756717022367,"fUST",48.89238776,0.00013469,2,"2025-09-01T08:57:02.367",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711819,1756717022398,"fUST",111.10238348,0.00013469,2,"2025-09-01T08:57:02.398",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711820,1756717023596,"fUST",458.28482953,0.00013698,2,"2025-09-01T08:57:03.596",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711821,1756717024564,"fUST",704.2,0.00013698,2,"2025-09-01T08:57:04.564",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711822,1756717027493,"fUST",2569.22,0.00013698,2,"2025-09-01T08:57:07.493",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711823,1756717030229,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:10.229",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711824,1756717031103,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:11.103",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711825,1756717031149,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:11.149",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711826,1756717033847,"fUST",573.67,0.00013698,2,"2025-09-01T08:57:13.847",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711827,1756717034107,"fUST",775.14,0.00013698,2,"2025-09-01T08:57:14.107",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711828,1756717034261,"fUST",461.95064771,0.00013698,2,"2025-09-01T08:57:14.261",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711829,1756717034876,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:14.876",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711830,1756717036000,"fUST",747.83,0.00013698,2,"2025-09-01T08:57:16.000",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711831,1756717038987,"fUST",1294.96,0.00013698,2,"2025-09-01T08:57:18.987",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711832,1756717039954,"fUST",383.65213928,0.00013698,2,"2025-09-01T08:57:19.954",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711833,1756717039976,"fUST",97.45009847,0.00013698,2,"2025-09-01T08:57:19.976",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711834,1756717040056,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:20.056",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711835,1756717040084,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:20.084",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711836,1756717040832,"fUST",2705.76,0.00013698,2,"2025-09-01T08:57:20.832",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711837,1756717041147,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:21.147",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711838,1756717041180,"fUST",1172.96,0.00013698,2,"2025-09-01T08:57:21.180",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711839,1756717041888,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:21.888",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711840,1756717042119,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:22.119",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711841,1756717046624,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:26.624",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711842,1756717048149,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:28.149",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711843,1756717048829,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:28.829",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711844,1756717050340,"fUST",726.05,0.00013698,2,"2025-09-01T08:57:30.340",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711845,1756717052065,"fUST",412.24149427,0.00013698,2,"2025-09-01T08:57:32.065",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711846,1756717056475,"fUST",1045.54840726,0.00013698,2,"2025-09-01T08:57:36.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711847,1756717056497,"fUST",56.99159274,0.00013698,2,"2025-09-01T08:57:36.497",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711848,1756717057450,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:37.450",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711849,1756717057913,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:37.913",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711850,1756717061918,"fUST",535.04,0.00013698,2,"2025-09-01T08:57:41.918",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711851,1756717063930,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:43.930",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711852,1756717064544,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:44.544",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711853,1756717065164,"fUST",1550.26,0.00013698,2,"2025-09-01T08:57:45.164",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711854,1756717070051,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:50.051",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711855,1756717071636,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:51.636",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711856,1756717073529,"fUST",4289.41,0.00013698,2,"2025-09-01T08:57:53.529",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711857,1756717074184,"fUST",1438.95,0.00013698,2,"2025-09-01T08:57:54.184",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711858,1756717074980,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:54.980",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711859,1756717075230,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:55.230",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711860,1756717076211,"fUST",624.46,0.00013698,2,"2025-09-01T08:57:56.211",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711861,1756717076684,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:56.684",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711862,1756717077054,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:57.054",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711863,1756717078825,"fUST",480.0,0.00013698,2,"2025-09-01T08:57:58.825",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711864,1756717081864,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:01.864",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711865,1756717082212,"fUST",767.19,0.00013698,2,"2025-09-01T08:58:02.212",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711866,1756717082236,"fUST",193.32,0.00013698,2,"2025-09-01T08:58:02.236",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711867,1756717082342,"fUST",159.99477125,0.00013469,2,"2025-09-01T08:58:02.342",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711868,1756717082625,"fUST",939.1,0.00013698,2,"2025-09-01T08:58:02.625",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711869,1756717083116,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:03.116",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711870,1756717083939,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:03.939",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711871,1756717085471,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:05.471",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711872,1756717088794,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:08.794",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711873,1756717091123,"fUST",1031.56,0.00013698,2,"2025-09-01T08:58:11.123",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711874,1756717094434,"fUST",328.78798777,0.00013698,2,"2025-09-01T08:58:14.434",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711875,1756717094868,"fUST",486.86272866,0.00013698,2,"2025-09-01T08:58:14.868",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711876,1756717096674,"fUST",484.68311449,0.00013698,2,"2025-09-01T08:58:16.674",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711877,1756717098910,"fUST",481.35453299,0.00013698,2,"2025-09-01T08:58:18.910",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711878,1756717100711,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:20.711",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711879,1756717101330,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:21.330",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711880,1756717101447,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:21.447",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711881,1756717101615,"fUST",483.25609583,0.00013698,2,"2025-09-01T08:58:21.615",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711882,1756717105034,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:25.034",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711883,1756717107124,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:27.124",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711884,1756717108253,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:28.253",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711885,1756717110380,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:30.380",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711886,1756717110635,"fUST",131.09076901,0.00013698,2,"2025-09-01T08:58:30.635",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711887,1756717110656,"fUST",540.54923099,0.00013698,2,"2025-09-01T08:58:30.656",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711888,1756717111401,"fUST",503.04,0.00013698,2,"2025-09-01T08:58:31.401",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711889,1756717112258,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:32.258",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711890,1756717114885,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:34.885",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711892,1756717116965,"fUST",1360.408985,0.00013699,2,"2025-09-01T08:58:36.965",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711893,1756717119043,"fUST",480.0,0.00013698,2,"2025-09-01T08:58:39.043",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711894,1756717119187,"fUST",6156.01178401,0.00012629,2,"2025-09-01T08:58:39.187",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711895,1756717119209,"fUST",10000.01,0.00012629,2,"2025-09-01T08:58:39.209",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711896,1756717119231,"fUST",10000.01,0.00012629,2,"2025-09-01T08:58:39.231",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711897,1756717119252,"fUST",10000.01,0.00012629,2,"2025-09-01T08:58:39.252",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711898,1756717119275,"fUST",10000.01,0.00012629,2,"2025-09-01T08:58:39.275",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711899,1756717119295,"fUST",10000.01,0.00012629,2,"2025-09-01T08:58:39.295",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711900,1756717119314,"fUST",10000.01,0.00012629,2,"2025-09-01T08:58:39.314",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711901,1756717119335,"fUST",10000.01,0.00012629,2,"2025-09-01T08:58:39.335",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711904,1756717233475,"fUST",-214.833959,0.00012128,2,"2025-09-01T09:00:33.475",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711905,1756717233509,"fUST",-2763.3207094,0.0001225,2,"2025-09-01T09:00:33.509",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711906,1756717233546,"fUST",-300.0,0.00012502,2,"2025-09-01T09:00:33.546",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711907,1756717233582,"fUST",-300.0,0.00012502,2,"2025-09-01T09:00:33.582",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711908,1756717233616,"fUST",-300.0,0.00012502,2,"2025-09-01T09:00:33.616",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711909,1756717233651,"fUST",-300.0,0.00012502,2,"2025-09-01T09:00:33.651",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711910,1756717233688,"fUST",-443.7006632,0.00012502,2,"2025-09-01T09:00:33.688",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711911,1756717245565,"fUST",-756.2993368,0.00012502,2,"2025-09-01T09:00:45.565",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711912,1756717263994,"fUST",-300.0,0.00012502,2,"2025-09-01T09:01:03.994",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711913,1756717264706,"fUST",-3092.5266827,0.00012503,2,"2025-09-01T09:01:04.706",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711914,1756717291135,"fUST",-1338.94232199,0.00012503,2,"2025-09-01T09:01:31.135",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711915,1756717291157,"fUST",-7322.12535602,0.00012503,2,"2025-09-01T09:01:31.157",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711916,1756717291392,"fUST",-500.0,0.00012628,2,"2025-09-01T09:01:31.392",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711917,1756717291423,"fUST",-250.0,0.00012628,2,"2025-09-01T09:01:31.423",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711918,1756717291453,"fUST",-500.0,0.00012628,2,"2025-09-01T09:01:31.453",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711919,1756717291482,"fUST",-596.26142941,0.00012628,2,"2025-09-01T09:01:31.482",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711920,1756717291511,"fUST",-500.0,0.00012628,2,"2025-09-01T09:01:31.511",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711921,1756717291542,"fUST",-192.38300059,0.00012628,2,"2025-09-01T09:01:31.542",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711922,1756717291572,"fUST",-500.0,0.00012628,2,"2025-09-01T09:01:31.572",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711923,1756717291602,"fUST",-485.55521065,0.00012628,2,"2025-09-01T09:01:31.602",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711924,1756717291631,"fUST",-500.0,0.00012628,2,"2025-09-01T09:01:31.631",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711925,1756717291661,"fUST",-223.90225789,0.00012628,2,"2025-09-01T09:01:31.661",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711926,1756717291844,"fUST",-1503.80620292,0.00012629,2,"2025-09-01T09:01:31.844",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711927,1756717291886,"fUST",-10000.01,0.00012629,2,"2025-09-01T09:01:31.886",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711928,1756717310530,"fUST",-10000.01,0.00012629,2,"2025-09-01T09:01:50.530",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711929,1756717310819,"fUST",-10000.01,0.00012629,2,"2025-09-01T09:01:50.819",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711930,1756717311113,"fUST",-10000.01,0.00012629,2,"2025-09-01T09:01:51.113",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711931,1756717334701,"fUST",-159.99477124,0.00012293,2,"2025-09-01T09:02:14.701",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711932,1756717334734,"fUST",-300.0,0.00012628,2,"2025-09-01T09:02:14.734",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711933,1756717334763,"fUST",-1200.0,0.00012628,2,"2025-09-01T09:02:14.763",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711934,1756717334848,"fUST",-6680.02045752,0.00012629,2,"2025-09-01T09:02:14.848",0.00030295,33.94,0.9286139283047655,510617368.28134984]
[382711935,1756717527450,"fUST",25126.4798197,0.00025,30,"2025-09-01T09:05:27.450",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711936,1756717596101,"fUST",-159.99477124,0.0001111,2,"2025-09-01T09:06:36.101",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711937,1756717596124,"fUST",-159.99477124,0.00011222,2,"2025-09-01T09:06:36.124",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711938,1756717596146,"fUST",-168.46392776,0.00011242,2,"2025-09-01T09:06:36.146",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711939,1756717596167,"fUST",-300.0,0.00011355,2,"2025-09-01T09:06:36.167",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711940,1756717596188,"fUST",-8506.95734396,0.00011356,2,"2025-09-01T09:06:36.188",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711983,1756717835163,"fUST",-159.99477125,0.0001014,2,"2025-09-01T09:10:35.163",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711984,1756717835172,"fUST",-159.99477125,0.00010242,2,"2025-09-01T09:10:35.172",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711985,1756717835182,"fUST",-159.99477125,0.00010777,2,"2025-09-01T09:10:35.182",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711986,1756717835192,"fUST",-165.139229,0.00010957,2,"2025-09-01T09:10:35.192",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711987,1756717835201,"fUST",-159.99477124,0.00011222,2,"2025-09-01T09:10:35.201",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711988,1756717835211,"fUST",-1013.0,0.00011469,2,"2025-09-01T09:10:35.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711989,1756717835220,"fUST",-2806.86471401,0.0001147,2,"2025-09-01T09:10:35.220",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382711999,1756717838159,"fUST",-7193.13528599,0.0001147,2,"2025-09-01T09:10:38.159",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712000,1756717838169,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.169",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712001,1756717838179,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.179",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712002,1756717838189,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.189",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712003,1756717838198,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.198",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712004,1756717838208,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712005,1756717838217,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.217",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712006,1756717838227,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712007,1756717838236,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712008,1756717838246,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.246",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712009,1756717838255,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712010,1756717838265,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712011,1756717838274,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.274",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712012,1756717838283,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.283",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712013,1756717838293,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.293",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712014,1756717838303,"fUST",-300.0,0.000118,2,"2025-09-01T09:10:38.303",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712015,1756717838312,"fUST",-250.0,0.000125,2,"2025-09-01T09:10:38.312",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712016,1756717838321,"fUST",-5761.61135842,0.00012573,2,"2025-09-01T09:10:38.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712017,1756717838332,"fUST",-500.0,0.00012628,2,"2025-09-01T09:10:38.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712018,1756717838341,"fUST",-500.0,0.00012628,2,"2025-09-01T09:10:38.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712019,1756717838351,"fUST",-262.00813826,0.00012628,2,"2025-09-01T09:10:38.351",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712020,1756717838360,"fUST",-245660.05155555,0.00012629,2,"2025-09-01T09:10:38.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712021,1756717838369,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.369",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712022,1756717838378,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712037,1756717838387,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.387",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712039,1756717838585,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.585",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712041,1756717838594,"fUST",-511.8682518,0.00012673,2,"2025-09-01T09:10:38.594",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712043,1756717838603,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.603",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712045,1756717838612,"fUST",-300.43414694,0.00012673,2,"2025-09-01T09:10:38.612",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712047,1756717838622,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.622",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712048,1756717838631,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.631",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712050,1756717838648,"fUST",-404.10659018,0.00012673,2,"2025-09-01T09:10:38.648",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712052,1756717838657,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.657",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712054,1756717838668,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.668",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712056,1756717838682,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.682",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712059,1756717838694,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712060,1756717838704,"fUST",-500.0,0.00012673,2,"2025-09-01T09:10:38.704",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712062,1756717838713,"fUST",-116527.3967646,0.00012724,2,"2025-09-01T09:10:38.713",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712064,1756717838722,"fUST",-600.0,0.00012881,2,"2025-09-01T09:10:38.722",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712066,1756717838731,"fUST",-10510.83445041,0.000129,2,"2025-09-01T09:10:38.731",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712068,1756717838740,"fUST",-5761.61135841,0.00012966,2,"2025-09-01T09:10:38.740",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712070,1756717838749,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.749",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712072,1756717838758,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712074,1756717838768,"fUST",-1015.48207357,0.00013221,2,"2025-09-01T09:10:38.768",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712076,1756717838777,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.777",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712078,1756717838786,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.786",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712080,1756717838795,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.795",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712082,1756717838804,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.804",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712084,1756717838813,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.813",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712085,1756717838822,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712087,1756717838832,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.832",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712089,1756717838841,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.841",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712091,1756717838850,"fUST",-1000.0,0.00013221,2,"2025-09-01T09:10:38.850",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712093,1756717838859,"fUST",-500.0,0.00013221,2,"2025-09-01T09:10:38.859",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712095,1756717838868,"fUST",-5761.61135841,0.0001336,2,"2025-09-01T09:10:38.868",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712097,1756717838877,"fUST",-500.0,0.00013495,2,"2025-09-01T09:10:38.877",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712099,1756717838886,"fUST",-561.29412836,0.00013563,2,"2025-09-01T09:10:38.886",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712101,1756717838896,"fUST",-2245.17651345,0.00013563,2,"2025-09-01T09:10:38.896",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712103,1756717838905,"fUST",-5046.5955081,0.00013563,2,"2025-09-01T09:10:38.905",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712105,1756717838914,"fUST",-674.64408644,0.00013563,2,"2025-09-01T09:10:38.914",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712107,1756717838924,"fUST",-2698.57634578,0.00013563,2,"2025-09-01T09:10:38.924",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712109,1756717838933,"fUST",-6065.72498122,0.00013563,2,"2025-09-01T09:10:38.933",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712111,1756717838942,"fUST",-1196.06,0.00013686,2,"2025-09-01T09:10:38.942",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712113,1756717838952,"fUST",-228.12,0.00013686,2,"2025-09-01T09:10:38.952",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712115,1756717838961,"fUST",-1000.0,0.00013693,2,"2025-09-01T09:10:38.961",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712117,1756717838970,"fUST",-1000.0,0.00013693,2,"2025-09-01T09:10:38.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712118,1756717838979,"fUST",-1000.0,0.00013693,2,"2025-09-01T09:10:38.979",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712120,1756717838988,"fUST",-500.0,0.00013693,2,"2025-09-01T09:10:38.988",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712122,1756717838998,"fUST",-500.0,0.00013693,2,"2025-09-01T09:10:38.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712124,1756717839008,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712126,1756717839020,"fUST",-209.40437684,0.00013693,2,"2025-09-01T09:10:39.020",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712128,1756717839030,"fUST",-500.0,0.00013693,2,"2025-09-01T09:10:39.030",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712130,1756717839039,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.039",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712132,1756717839048,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.048",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712134,1756717839060,"fUST",-500.0,0.00013693,2,"2025-09-01T09:10:39.060",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712136,1756717839069,"fUST",-500.0,0.00013693,2,"2025-09-01T09:10:39.069",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712138,1756717839080,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.080",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712140,1756717839091,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.091",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712142,1756717839100,"fUST",-500.0,0.00013693,2,"2025-09-01T09:10:39.100",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712144,1756717839109,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.109",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712146,1756717839119,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.119",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712148,1756717839128,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.128",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712151,1756717839147,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.147",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712153,1756717839156,"fUST",-250.0,0.00013693,2,"2025-09-01T09:10:39.156",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712155,1756717839165,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.165",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712157,1756717839174,"fUST",-156.587,0.00013693,2,"2025-09-01T09:10:39.174",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712159,1756717839183,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.183",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712161,1756717839193,"fUST",-199.36998705,0.00013693,2,"2025-09-01T09:10:39.193",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712163,1756717839202,"fUST",-250.0,0.00013693,2,"2025-09-01T09:10:39.202",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712165,1756717839211,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712167,1756717839220,"fUST",-250.0,0.00013693,2,"2025-09-01T09:10:39.220",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712169,1756717839229,"fUST",-151.0,0.00013693,2,"2025-09-01T09:10:39.229",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712171,1756717839238,"fUST",-250.0,0.00013693,2,"2025-09-01T09:10:39.238",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712173,1756717839248,"fUST",-216.93662961,0.00013693,2,"2025-09-01T09:10:39.248",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712175,1756717839258,"fUST",-262.89679858,0.00013693,2,"2025-09-01T09:10:39.258",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712177,1756717839267,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.267",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712179,1756717839277,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.277",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712181,1756717839286,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.286",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712182,1756717839296,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.296",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712185,1756717839306,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.306",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712187,1756717839316,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.316",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712189,1756717839326,"fUST",-609.10892235,0.00013698,2,"2025-09-01T09:10:39.326",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712191,1756717839336,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.336",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712193,1756717839346,"fUST",-1141.16,0.00013698,2,"2025-09-01T09:10:39.346",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712195,1756717839355,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.355",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712197,1756717839365,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.365",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712199,1756717839374,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.374",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712201,1756717839383,"fUST",-295.55875626,0.00013698,2,"2025-09-01T09:10:39.383",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712202,1756717839393,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.393",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712204,1756717839402,"fUST",-463.39145523,0.00013698,2,"2025-09-01T09:10:39.402",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712206,1756717839411,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.411",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712208,1756717839421,"fUST",-942.63,0.00013698,2,"2025-09-01T09:10:39.421",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712210,1756717839430,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.430",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712212,1756717839439,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.439",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712214,1756717839448,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712216,1756717839458,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.458",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712218,1756717839467,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.467",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712220,1756717839476,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.476",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712222,1756717839485,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.485",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712224,1756717839495,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.495",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712226,1756717839504,"fUST",-716.18,0.00013698,2,"2025-09-01T09:10:39.504",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712228,1756717839513,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.513",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712230,1756717839522,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.522",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712232,1756717839531,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.531",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712234,1756717839540,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.540",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712236,1756717839549,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.549",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712238,1756717839558,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.558",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712240,1756717839568,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.568",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712242,1756717839578,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712244,1756717839587,"fUST",-157.4141734,0.00013698,2,"2025-09-01T09:10:39.587",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712246,1756717839597,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.597",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712248,1756717839608,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.608",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712250,1756717839620,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.620",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712252,1756717839630,"fUST",-630.15,0.00013698,2,"2025-09-01T09:10:39.630",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712254,1756717839640,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.640",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712255,1756717839650,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.650",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712257,1756717839659,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.659",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712259,1756717839670,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.670",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712261,1756717839680,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.680",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712263,1756717839689,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.689",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712265,1756717839698,"fUST",-481.91405631,0.00013698,2,"2025-09-01T09:10:39.698",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712267,1756717839708,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.708",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712269,1756717839717,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.717",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712271,1756717839727,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.727",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712273,1756717839736,"fUST",-482.44762185,0.00013698,2,"2025-09-01T09:10:39.736",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712275,1756717839745,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.745",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712277,1756717839754,"fUST",-482.83445905,0.00013698,2,"2025-09-01T09:10:39.754",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712278,1756717839766,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.766",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712280,1756717839775,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.775",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712282,1756717839785,"fUST",-602.58,0.00013698,2,"2025-09-01T09:10:39.785",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712284,1756717839794,"fUST",-959.77,0.00013698,2,"2025-09-01T09:10:39.794",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712286,1756717839803,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712288,1756717839813,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.813",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712290,1756717839822,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712292,1756717839831,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.831",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712294,1756717839840,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.840",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712297,1756717839849,"fUST",-954.21,0.00013698,2,"2025-09-01T09:10:39.849",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712300,1756717839858,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.858",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712303,1756717839868,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.868",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712306,1756717839878,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.878",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712309,1756717839887,"fUST",-797.02,0.00013698,2,"2025-09-01T09:10:39.887",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712312,1756717839897,"fUST",-483.3550606,0.00013698,2,"2025-09-01T09:10:39.897",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712315,1756717839907,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.907",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712318,1756717839916,"fUST",-519.92539704,0.00013698,2,"2025-09-01T09:10:39.916",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712322,1756717839926,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.926",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712325,1756717839935,"fUST",-425.35819495,0.00013698,2,"2025-09-01T09:10:39.935",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712328,1756717839945,"fUST",-895.61,0.00013698,2,"2025-09-01T09:10:39.945",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712330,1756717839955,"fUST",-935.58,0.00013698,2,"2025-09-01T09:10:39.955",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712333,1756717839965,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712335,1756717839975,"fUST",-492.66256254,0.00013698,2,"2025-09-01T09:10:39.975",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712337,1756717839984,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.984",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712339,1756717839994,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:39.994",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712341,1756717840005,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.005",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712343,1756717840018,"fUST",-270.98948673,0.00013698,2,"2025-09-01T09:10:40.018",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712345,1756717840028,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.028",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712347,1756717840038,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.038",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712349,1756717840050,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.050",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712351,1756717840060,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.060",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712354,1756717840071,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712356,1756717840090,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712358,1756717840100,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.100",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712360,1756717840110,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.110",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712362,1756717840121,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712364,1756717840131,"fUST",-500.83,0.00013698,2,"2025-09-01T09:10:40.131",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712366,1756717840141,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.141",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712368,1756717840151,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.151",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712370,1756717840161,"fUST",-482.37365407,0.00013698,2,"2025-09-01T09:10:40.161",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712372,1756717840171,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.171",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712374,1756717840181,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.181",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712376,1756717840191,"fUST",-776.62,0.00013698,2,"2025-09-01T09:10:40.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712378,1756717840201,"fUST",-400.0,0.00013698,2,"2025-09-01T09:10:40.201",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712380,1756717840211,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712382,1756717840221,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.221",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712384,1756717840231,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.231",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712386,1756717840242,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.242",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712388,1756717840252,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.252",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712390,1756717840263,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.263",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712392,1756717840273,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.273",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712394,1756717840283,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.283",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712396,1756717840293,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.293",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712398,1756717840303,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.303",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712400,1756717840313,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.313",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712402,1756717840323,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.323",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712404,1756717840334,"fUST",-530.38,0.00013698,2,"2025-09-01T09:10:40.334",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712406,1756717840344,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.344",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712408,1756717840354,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.354",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712410,1756717840364,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.364",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712412,1756717840374,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.374",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712414,1756717840384,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.384",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712416,1756717840394,"fUST",-787.96,0.00013698,2,"2025-09-01T09:10:40.394",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712418,1756717840403,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.403",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712419,1756717840413,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.413",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712421,1756717840424,"fUST",-481.61529543,0.00013698,2,"2025-09-01T09:10:40.424",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712423,1756717840434,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.434",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712426,1756717840444,"fUST",-1000.0,0.00013698,2,"2025-09-01T09:10:40.444",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712429,1756717840454,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.454",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712432,1756717840463,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.463",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712435,1756717840473,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.473",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712438,1756717840483,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.483",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712441,1756717840493,"fUST",-481.71332384,0.00013698,2,"2025-09-01T09:10:40.493",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712444,1756717840503,"fUST",-731.33,0.00013698,2,"2025-09-01T09:10:40.503",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712447,1756717840513,"fUST",-461.33591421,0.00013698,2,"2025-09-01T09:10:40.513",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712450,1756717840525,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.525",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712455,1756717840539,"fUST",-543.37975257,0.00013698,2,"2025-09-01T09:10:40.539",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712458,1756717840553,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.553",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712463,1756717840567,"fUST",-803.59,0.00013698,2,"2025-09-01T09:10:40.567",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712466,1756717840581,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.581",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712469,1756717840592,"fUST",-527.75,0.00013698,2,"2025-09-01T09:10:40.592",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712473,1756717840603,"fUST",-516.47661945,0.00013698,2,"2025-09-01T09:10:40.603",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712476,1756717840617,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.617",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712480,1756717840629,"fUST",-512.71,0.00013698,2,"2025-09-01T09:10:40.629",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712482,1756717840641,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.641",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712484,1756717840654,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.654",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712486,1756717840668,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.668",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712489,1756717840682,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.682",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712491,1756717840695,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.695",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712495,1756717840708,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.708",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712498,1756717840721,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.721",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712502,1756717840734,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.734",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712506,1756717840747,"fUST",-833.45,0.00013698,2,"2025-09-01T09:10:40.747",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712509,1756717840758,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712511,1756717840771,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.771",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712513,1756717840783,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.783",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712516,1756717840796,"fUST",-496.81,0.00013698,2,"2025-09-01T09:10:40.796",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712518,1756717840808,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.808",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712520,1756717840822,"fUST",-947.72,0.00013698,2,"2025-09-01T09:10:40.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712522,1756717840835,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.835",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712525,1756717840847,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712527,1756717840859,"fUST",-864.63,0.00013698,2,"2025-09-01T09:10:40.859",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712529,1756717840871,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.871",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712531,1756717840882,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.882",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712533,1756717840895,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:40.895",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712535,1756717840907,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:40.907",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712538,1756717840920,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:40.920",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712540,1756717840937,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:40.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712542,1756717840950,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:40.950",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712543,1756717840962,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:40.962",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712544,1756717840975,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:40.975",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712545,1756717840988,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:40.988",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712546,1756717841002,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:41.002",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712547,1756717841017,"fUST",-539.63262941,0.00013698,2,"2025-09-01T09:10:41.017",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712548,1756717841032,"fUST",-166.99133856,0.00013698,2,"2025-09-01T09:10:41.032",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712549,1756717841044,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.044",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712550,1756717841055,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.055",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712551,1756717841065,"fUST",-481.4460075,0.00013698,2,"2025-09-01T09:10:41.065",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712552,1756717841076,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.076",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712554,1756717841090,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712557,1756717841104,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.104",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712559,1756717841117,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.117",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712561,1756717841131,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.131",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712563,1756717841142,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.142",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712566,1756717841154,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.154",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712568,1756717841166,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.166",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712570,1756717841178,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.178",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712572,1756717841190,"fUST",-800.95,0.00013698,2,"2025-09-01T09:10:41.190",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712574,1756717841202,"fUST",-442.64360987,0.00013698,2,"2025-09-01T09:10:41.202",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712576,1756717841214,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.214",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712578,1756717841226,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.226",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712581,1756717841237,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.237",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712583,1756717841249,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.249",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712585,1756717841260,"fUST",-481.86328089,0.00013698,2,"2025-09-01T09:10:41.260",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712587,1756717841272,"fUST",-871.62,0.00013698,2,"2025-09-01T09:10:41.272",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712589,1756717841284,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.284",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712591,1756717841295,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.295",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712593,1756717841307,"fUST",-482.5624001,0.00013698,2,"2025-09-01T09:10:41.307",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712596,1756717841318,"fUST",-481.49182011,0.00013698,2,"2025-09-01T09:10:41.318",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712598,1756717841329,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.329",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712600,1756717841341,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712602,1756717841353,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.353",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712604,1756717841365,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.365",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712606,1756717841377,"fUST",-675.63,0.00013698,2,"2025-09-01T09:10:41.377",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712608,1756717841388,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.388",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712611,1756717841402,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.402",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712613,1756717841414,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.414",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712615,1756717841425,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.425",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712617,1756717841438,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.438",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712619,1756717841450,"fUST",-298.92234113,0.00013698,2,"2025-09-01T09:10:41.450",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712621,1756717841462,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.462",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712624,1756717841474,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.474",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712626,1756717841486,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.486",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712628,1756717841498,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.498",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712630,1756717841510,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.510",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712632,1756717841521,"fUST",-834.54,0.00013698,2,"2025-09-01T09:10:41.521",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712634,1756717841533,"fUST",-513.92,0.00013698,2,"2025-09-01T09:10:41.533",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712637,1756717841546,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.546",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712639,1756717841557,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.557",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712641,1756717841569,"fUST",-480.42453521,0.00013698,2,"2025-09-01T09:10:41.569",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712643,1756717841580,"fUST",-544.34,0.00013698,2,"2025-09-01T09:10:41.580",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712645,1756717841592,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.592",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712647,1756717841602,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.602",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712649,1756717841614,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.614",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712651,1756717841625,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.625",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712654,1756717841636,"fUST",-669.48,0.00013698,2,"2025-09-01T09:10:41.636",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712656,1756717841647,"fUST",-481.58686679,0.00013698,2,"2025-09-01T09:10:41.647",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712658,1756717841659,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.659",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712660,1756717841670,"fUST",-1011.4,0.00013698,2,"2025-09-01T09:10:41.670",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712662,1756717841682,"fUST",-1201.58,0.00013698,2,"2025-09-01T09:10:41.682",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712664,1756717841694,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712666,1756717841705,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.705",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712669,1756717841718,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.718",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712671,1756717841730,"fUST",-481.86596231,0.00013698,2,"2025-09-01T09:10:41.730",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712673,1756717841741,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.741",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712675,1756717841753,"fUST",-795.38,0.00013698,2,"2025-09-01T09:10:41.753",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712677,1756717841765,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.765",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712680,1756717841777,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.777",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712682,1756717841789,"fUST",-713.66,0.00013698,2,"2025-09-01T09:10:41.789",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712684,1756717841800,"fUST",-1008.21,0.00013698,2,"2025-09-01T09:10:41.800",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712686,1756717841811,"fUST",-1270.37,0.00013698,2,"2025-09-01T09:10:41.811",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712688,1756717841823,"fUST",-620.19,0.00013698,2,"2025-09-01T09:10:41.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712690,1756717841835,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.835",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712692,1756717841847,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712694,1756717841858,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.858",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712697,1756717841872,"fUST",-2966.11,0.00013698,2,"2025-09-01T09:10:41.872",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712699,1756717841883,"fUST",-1042.18,0.00013698,2,"2025-09-01T09:10:41.883",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712701,1756717841896,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.896",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712703,1756717841907,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.907",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712705,1756717841918,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712707,1756717841930,"fUST",-481.53332325,0.00013698,2,"2025-09-01T09:10:41.930",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712710,1756717841941,"fUST",-1154.03,0.00013698,2,"2025-09-01T09:10:41.941",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712712,1756717841952,"fUST",-481.97077615,0.00013698,2,"2025-09-01T09:10:41.952",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712714,1756717841964,"fUST",-481.46191792,0.00013698,2,"2025-09-01T09:10:41.964",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712716,1756717841975,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:41.975",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712718,1756717841986,"fUST",-627.58,0.00013698,2,"2025-09-01T09:10:41.986",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712720,1756717841997,"fUST",-481.50359992,0.00013698,2,"2025-09-01T09:10:41.997",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712722,1756717842012,"fUST",-483.77911761,0.00013698,2,"2025-09-01T09:10:42.012",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712724,1756717842025,"fUST",-421.78350037,0.00013698,2,"2025-09-01T09:10:42.025",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712726,1756717842036,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.036",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712729,1756717842048,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.048",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712731,1756717842060,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.060",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712733,1756717842073,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.073",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712735,1756717842084,"fUST",-550.57,0.00013698,2,"2025-09-01T09:10:42.084",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712737,1756717842097,"fUST",-481.45661081,0.00013698,2,"2025-09-01T09:10:42.097",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712740,1756717842109,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.109",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712742,1756717842120,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.120",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712744,1756717842131,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.131",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712746,1756717842144,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.144",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712748,1756717842157,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.157",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712751,1756717842169,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.169",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712753,1756717842181,"fUST",-653.62,0.00013698,2,"2025-09-01T09:10:42.181",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712755,1756717842192,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.192",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712757,1756717842204,"fUST",-2077.83,0.00013698,2,"2025-09-01T09:10:42.204",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712759,1756717842215,"fUST",-481.40511799,0.00013698,2,"2025-09-01T09:10:42.215",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712761,1756717842229,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.229",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712763,1756717842241,"fUST",-579.63703457,0.00013698,2,"2025-09-01T09:10:42.241",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712765,1756717842253,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.253",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712768,1756717842265,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712770,1756717842277,"fUST",-762.85,0.00013698,2,"2025-09-01T09:10:42.277",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712772,1756717842289,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.289",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712774,1756717842300,"fUST",-484.62069244,0.00013698,2,"2025-09-01T09:10:42.300",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712776,1756717842311,"fUST",-508.74794958,0.00013698,2,"2025-09-01T09:10:42.311",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712778,1756717842324,"fUST",-796.89,0.00013698,2,"2025-09-01T09:10:42.324",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712780,1756717842337,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.337",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712783,1756717842349,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.349",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712785,1756717842360,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712787,1756717842371,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.371",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712789,1756717842383,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.383",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712791,1756717842395,"fUST",-483.7942138,0.00013698,2,"2025-09-01T09:10:42.395",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712793,1756717842407,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.407",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712795,1756717842419,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.419",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712798,1756717842431,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.431",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712800,1756717842443,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.443",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712802,1756717842455,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.455",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712804,1756717842467,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.467",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712806,1756717842480,"fUST",-622.06,0.00013698,2,"2025-09-01T09:10:42.480",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712808,1756717842491,"fUST",-482.75407497,0.00013698,2,"2025-09-01T09:10:42.491",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712810,1756717842504,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.504",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712812,1756717842515,"fUST",-766.28,0.00013698,2,"2025-09-01T09:10:42.515",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712815,1756717842527,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.527",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712817,1756717842540,"fUST",-486.23,0.00013698,2,"2025-09-01T09:10:42.540",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712819,1756717842552,"fUST",-1643.89,0.00013698,2,"2025-09-01T09:10:42.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712821,1756717842564,"fUST",-567.03920444,0.00013698,2,"2025-09-01T09:10:42.564",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712823,1756717842577,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.577",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712825,1756717842589,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.589",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712827,1756717842601,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.601",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712830,1756717842613,"fUST",-480.38441257,0.00013698,2,"2025-09-01T09:10:42.613",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712832,1756717842626,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.626",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712834,1756717842638,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.638",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712836,1756717842650,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.650",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712839,1756717842663,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.663",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712841,1756717842675,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.675",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712843,1756717842686,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.686",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712845,1756717842698,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.698",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712849,1756717842711,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.711",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712851,1756717842722,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.722",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712853,1756717842734,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.734",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712855,1756717842746,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712857,1756717842758,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712860,1756717842770,"fUST",-481.25496652,0.00013698,2,"2025-09-01T09:10:42.770",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712862,1756717842782,"fUST",-556.67,0.00013698,2,"2025-09-01T09:10:42.782",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712864,1756717842793,"fUST",-497.27052301,0.00013698,2,"2025-09-01T09:10:42.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712866,1756717842803,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712869,1756717842812,"fUST",-662.21,0.00013698,2,"2025-09-01T09:10:42.812",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712871,1756717842823,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:42.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712906,1756717843073,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.073",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712912,1756717843102,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.102",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712914,1756717843116,"fUST",-4149.33,0.00013698,2,"2025-09-01T09:10:43.116",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712917,1756717843126,"fUST",-563.58,0.00013698,2,"2025-09-01T09:10:43.126",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712920,1756717843137,"fUST",-1223.38,0.00013698,2,"2025-09-01T09:10:43.137",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712923,1756717843146,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.146",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712926,1756717843156,"fUST",-481.34972911,0.00013698,2,"2025-09-01T09:10:43.156",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712929,1756717843166,"fUST",-199.38711018,0.00013698,2,"2025-09-01T09:10:43.166",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712931,1756717843176,"fUST",-503.54404293,0.00013698,2,"2025-09-01T09:10:43.176",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712933,1756717843186,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.186",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712935,1756717843196,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.196",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712937,1756717843206,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712939,1756717843216,"fUST",-498.2,0.00013698,2,"2025-09-01T09:10:43.216",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712942,1756717843226,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.226",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712944,1756717843236,"fUST",-817.64,0.00013698,2,"2025-09-01T09:10:43.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712946,1756717843246,"fUST",-1610.67,0.00013698,2,"2025-09-01T09:10:43.246",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712948,1756717843258,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.258",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712950,1756717843267,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.267",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712952,1756717843277,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.277",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712954,1756717843287,"fUST",-1436.14,0.00013698,2,"2025-09-01T09:10:43.287",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712956,1756717843297,"fUST",-488.04670965,0.00013698,2,"2025-09-01T09:10:43.297",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712958,1756717843306,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.306",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712960,1756717843316,"fUST",-1264.9,0.00013698,2,"2025-09-01T09:10:43.316",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712961,1756717843326,"fUST",-500.54240405,0.00013698,2,"2025-09-01T09:10:43.326",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712964,1756717843338,"fUST",-549.18,0.00013698,2,"2025-09-01T09:10:43.338",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712966,1756717843348,"fUST",-4399.02,0.00013698,2,"2025-09-01T09:10:43.348",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712968,1756717843359,"fUST",-958.63,0.00013698,2,"2025-09-01T09:10:43.359",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712970,1756717843368,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712971,1756717843378,"fUST",-484.09405176,0.00013698,2,"2025-09-01T09:10:43.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712973,1756717843388,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.388",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712975,1756717843398,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.398",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712978,1756717843408,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.408",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712980,1756717843418,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.418",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712982,1756717843427,"fUST",-619.26983923,0.00013698,2,"2025-09-01T09:10:43.427",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712983,1756717843437,"fUST",-510.41,0.00013698,2,"2025-09-01T09:10:43.437",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712986,1756717843448,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712988,1756717843457,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.457",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712990,1756717843467,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.467",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712991,1756717843476,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.476",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712994,1756717843487,"fUST",-1065.06,0.00013698,2,"2025-09-01T09:10:43.487",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712995,1756717843497,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.497",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382712998,1756717843508,"fUST",-375.32385594,0.00013698,2,"2025-09-01T09:10:43.508",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713000,1756717843518,"fUST",-439.53512927,0.00013698,2,"2025-09-01T09:10:43.518",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713002,1756717843529,"fUST",-568.59,0.00013698,2,"2025-09-01T09:10:43.529",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713004,1756717843539,"fUST",-1000.0,0.00013698,2,"2025-09-01T09:10:43.539",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713006,1756717843549,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.549",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713008,1756717843559,"fUST",-481.0366567,0.00013698,2,"2025-09-01T09:10:43.559",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713010,1756717843570,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.570",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713012,1756717843579,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.579",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713014,1756717843591,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.591",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713016,1756717843601,"fUST",-802.62,0.00013698,2,"2025-09-01T09:10:43.601",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713018,1756717843611,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.611",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713019,1756717843620,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.620",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713021,1756717843630,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.630",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713023,1756717843640,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.640",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713026,1756717843650,"fUST",-655.27,0.00013698,2,"2025-09-01T09:10:43.650",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713027,1756717843660,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.660",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713029,1756717843669,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.669",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713032,1756717843679,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.679",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713034,1756717843689,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.689",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713036,1756717843699,"fUST",-493.87,0.00013698,2,"2025-09-01T09:10:43.699",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713038,1756717843708,"fUST",-480.69208295,0.00013698,2,"2025-09-01T09:10:43.708",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713040,1756717843717,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.717",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713042,1756717843727,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.727",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713044,1756717843736,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.736",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713046,1756717843746,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713047,1756717843755,"fUST",-480.35556803,0.00013698,2,"2025-09-01T09:10:43.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713050,1756717843766,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.766",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713052,1756717843776,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.776",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713054,1756717843786,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.786",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713055,1756717843799,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.799",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713058,1756717843809,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.809",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713060,1756717843819,"fUST",-584.22,0.00013698,2,"2025-09-01T09:10:43.819",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713062,1756717843829,"fUST",-1090.26,0.00013698,2,"2025-09-01T09:10:43.829",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713064,1756717843844,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.844",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713066,1756717843854,"fUST",-482.78,0.00013698,2,"2025-09-01T09:10:43.854",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713068,1756717843864,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.864",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713070,1756717843875,"fUST",-1407.73,0.00013698,2,"2025-09-01T09:10:43.875",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713072,1756717843885,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.885",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713074,1756717843895,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.895",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713076,1756717843905,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.905",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713078,1756717843915,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.915",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713079,1756717843925,"fUST",-481.52753779,0.00013698,2,"2025-09-01T09:10:43.925",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713082,1756717843935,"fUST",-584.52,0.00013698,2,"2025-09-01T09:10:43.935",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713085,1756717843945,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.945",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713086,1756717843955,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.955",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713088,1756717843967,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.967",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713090,1756717843976,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.976",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713092,1756717843986,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.986",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713094,1756717843996,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:43.996",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713096,1756717844006,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.006",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713098,1756717844019,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.019",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713100,1756717844029,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.029",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713102,1756717844039,"fUST",-2680.3,0.00013698,2,"2025-09-01T09:10:44.039",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713104,1756717844050,"fUST",-208.86055729,0.00013698,2,"2025-09-01T09:10:44.050",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713106,1756717844062,"fUST",-482.15268508,0.00013698,2,"2025-09-01T09:10:44.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713108,1756717844071,"fUST",-669.45,0.00013698,2,"2025-09-01T09:10:44.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713110,1756717844083,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.083",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713112,1756717844095,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.095",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713114,1756717844105,"fUST",-4470.52,0.00013698,2,"2025-09-01T09:10:44.105",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713116,1756717844115,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.115",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713119,1756717844125,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.125",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713120,1756717844136,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.136",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713122,1756717844146,"fUST",-769.48,0.00013698,2,"2025-09-01T09:10:44.146",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713125,1756717844157,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.157",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713126,1756717844167,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.167",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713128,1756717844177,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.177",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713130,1756717844187,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.187",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713132,1756717844197,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.197",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713134,1756717844206,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713136,1756717844216,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.216",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713138,1756717844225,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.225",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713140,1756717844235,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.235",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713142,1756717844244,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.244",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713144,1756717844255,"fUST",-504.31541666,0.00013698,2,"2025-09-01T09:10:44.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713146,1756717844264,"fUST",-1280.0,0.00013698,2,"2025-09-01T09:10:44.264",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713148,1756717844274,"fUST",-674.48,0.00013698,2,"2025-09-01T09:10:44.274",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713150,1756717844283,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.283",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713152,1756717844293,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.293",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713154,1756717844302,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.302",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713156,1756717844311,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.311",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713158,1756717844321,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713160,1756717844330,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.330",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713162,1756717844341,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713164,1756717844350,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.350",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713166,1756717844360,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713168,1756717844369,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.369",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713170,1756717844379,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.379",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713172,1756717844388,"fUST",-877.56,0.00013698,2,"2025-09-01T09:10:44.388",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713174,1756717844398,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.398",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713176,1756717844407,"fUST",-362.3505503,0.00013698,2,"2025-09-01T09:10:44.407",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713178,1756717844416,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.416",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713180,1756717844426,"fUST",-754.9,0.00013698,2,"2025-09-01T09:10:44.426",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713182,1756717844435,"fUST",-738.0,0.00013698,2,"2025-09-01T09:10:44.435",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713184,1756717844444,"fUST",-594.5,0.00013698,2,"2025-09-01T09:10:44.444",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713186,1756717844454,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.454",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713188,1756717844463,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.463",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713190,1756717844473,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.473",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713192,1756717844482,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.482",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713194,1756717844491,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.491",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713196,1756717844501,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.501",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713198,1756717844511,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.511",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713200,1756717844519,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713202,1756717844529,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.529",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713204,1756717844538,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.538",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713206,1756717844548,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.548",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713208,1756717844557,"fUST",-983.63,0.00013698,2,"2025-09-01T09:10:44.557",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713210,1756717844566,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.566",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713212,1756717844575,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.575",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713214,1756717844586,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:44.586",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713216,1756717844595,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713218,1756717844605,"fUST",-500.0,0.00013698,2,"2025-09-01T09:10:44.605",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713220,1756717844614,"fUST",-626.25,0.00013698,2,"2025-09-01T09:10:44.614",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713222,1756717844624,"fUST",-472.41800137,0.00013698,2,"2025-09-01T09:10:44.624",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713224,1756717844634,"fUST",-480.0,0.00013698,2,"2025-09-01T09:10:44.634",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713226,1756717844643,"fUST",-493.18,0.00013698,2,"2025-09-01T09:10:44.643",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713228,1756717844652,"fUST",-634.9,0.00013698,2,"2025-09-01T09:10:44.652",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713229,1756717844662,"fUST",-32161.2126081,0.00013699,2,"2025-09-01T09:10:44.662",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713231,1756717844671,"fUST",-4852.355802,0.00013699,2,"2025-09-01T09:10:44.671",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713233,1756717844681,"fUST",-619.1463561,0.00013699,2,"2025-09-01T09:10:44.681",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713235,1756717844691,"fUST",-1705.2642485,0.00013699,2,"2025-09-01T09:10:44.691",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713237,1756717844700,"fUST",-163.48995646,0.00013699,2,"2025-09-01T09:10:44.700",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713239,1756717844709,"fUST",-5761.61135841,0.00013753,2,"2025-09-01T09:10:44.709",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713241,1756717844719,"fUST",-382.10623144,0.00013768,2,"2025-09-01T09:10:44.719",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713243,1756717844728,"fUST",-1500.0,0.00013768,2,"2025-09-01T09:10:44.728",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713245,1756717844738,"fUST",-662.72247615,0.00013768,2,"2025-09-01T09:10:44.738",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713247,1756717844747,"fUST",-590.64883813,0.00013768,2,"2025-09-01T09:10:44.747",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713249,1756717844756,"fUST",-1364.90184372,0.00013768,2,"2025-09-01T09:10:44.756",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713251,1756717844766,"fUST",-1500.0,0.00013768,2,"2025-09-01T09:10:44.766",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713253,1756717844777,"fUST",-1500.0,0.00013768,2,"2025-09-01T09:10:44.777",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713255,1756717844786,"fUST",-1500.0,0.00013768,2,"2025-09-01T09:10:44.786",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713257,1756717844795,"fUST",-336.24075402,0.00013768,2,"2025-09-01T09:10:44.795",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713259,1756717844805,"fUST",-1500.0,0.00013768,2,"2025-09-01T09:10:44.805",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713261,1756717844815,"fUST",-1089.12503387,0.00013768,2,"2025-09-01T09:10:44.815",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713263,1756717844824,"fUST",-500.0,0.00013768,2,"2025-09-01T09:10:44.824",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713265,1756717844835,"fUST",-992.18215827,0.00013786,2,"2025-09-01T09:10:44.835",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713267,1756717844844,"fUST",-203.87399798,0.00013786,2,"2025-09-01T09:10:44.844",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713269,1756717844854,"fUST",-203.45,0.000138,2,"2025-09-01T09:10:44.854",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713271,1756717844864,"fUST",-203.45,0.00013814,2,"2025-09-01T09:10:44.864",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713274,1756717844875,"fUST",-203.44,0.00013827,2,"2025-09-01T09:10:44.875",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713275,1756717844884,"fUST",-157.14661163,0.00013886,2,"2025-09-01T09:10:44.884",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713277,1756717844894,"fUST",-151.0,0.000139,2,"2025-09-01T09:10:44.894",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713279,1756717844903,"fUST",-787.96,0.00013903,2,"2025-09-01T09:10:44.903",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713282,1756717844913,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:44.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713284,1756717844922,"fUST",-481.90123479,0.00013904,2,"2025-09-01T09:10:44.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713285,1756717844931,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:44.931",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713287,1756717844941,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:44.941",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713289,1756717844951,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:44.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713292,1756717844961,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:44.961",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713294,1756717844970,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:44.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713296,1756717844979,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:44.979",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713298,1756717844989,"fUST",-481.15084301,0.00013904,2,"2025-09-01T09:10:44.989",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713299,1756717844998,"fUST",-482.32835045,0.00013904,2,"2025-09-01T09:10:44.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713302,1756717845008,"fUST",-406.80765003,0.00013904,2,"2025-09-01T09:10:45.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713304,1756717845021,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.021",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713306,1756717845031,"fUST",-371.6251656,0.00013904,2,"2025-09-01T09:10:45.031",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713307,1756717845040,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.040",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713310,1756717845049,"fUST",-480.95202241,0.00013904,2,"2025-09-01T09:10:45.049",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713312,1756717845061,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.061",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713313,1756717845071,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713315,1756717845080,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.080",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713317,1756717845093,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.093",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713319,1756717845103,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.103",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713322,1756717845112,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.112",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713324,1756717845123,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.123",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713326,1756717845132,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.132",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713327,1756717845142,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.142",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713329,1756717845152,"fUST",-484.0963283,0.00013904,2,"2025-09-01T09:10:45.152",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713332,1756717845162,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.162",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713334,1756717845173,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.173",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713336,1756717845182,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.182",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713338,1756717845191,"fUST",-716.52,0.00013904,2,"2025-09-01T09:10:45.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713340,1756717845200,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.200",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713342,1756717845210,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.210",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713344,1756717845219,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.219",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713346,1756717845229,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.229",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713348,1756717845238,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.238",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713350,1756717845247,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.247",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713352,1756717845257,"fUST",-193.75803509,0.00013904,2,"2025-09-01T09:10:45.257",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713354,1756717845267,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.267",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713356,1756717845276,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.276",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713358,1756717845285,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.285",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713360,1756717845294,"fUST",-482.01937465,0.00013904,2,"2025-09-01T09:10:45.294",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713362,1756717845304,"fUST",-661.5,0.00013904,2,"2025-09-01T09:10:45.304",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713364,1756717845313,"fUST",-549.99,0.00013904,2,"2025-09-01T09:10:45.313",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713366,1756717845322,"fUST",-608.98,0.00013904,2,"2025-09-01T09:10:45.322",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713368,1756717845332,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713369,1756717845342,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.342",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713371,1756717845351,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.351",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713373,1756717845360,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713376,1756717845369,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.369",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713378,1756717845379,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.379",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713380,1756717845388,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.388",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713381,1756717845398,"fUST",-731.16,0.00013904,2,"2025-09-01T09:10:45.398",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713382,1756717845407,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.407",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713383,1756717845416,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.416",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713384,1756717845425,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.425",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713385,1756717845434,"fUST",-481.38516802,0.00013904,2,"2025-09-01T09:10:45.434",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713386,1756717845443,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.443",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713387,1756717845452,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.452",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713388,1756717845461,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.461",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713389,1756717845470,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.470",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713390,1756717845479,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.479",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713391,1756717845488,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.488",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713392,1756717845497,"fUST",-497.18,0.00013904,2,"2025-09-01T09:10:45.497",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713393,1756717845507,"fUST",-481.64271792,0.00013904,2,"2025-09-01T09:10:45.507",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713394,1756717845516,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.516",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713395,1756717845526,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.526",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713396,1756717845535,"fUST",-462.71427781,0.00013904,2,"2025-09-01T09:10:45.535",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713398,1756717845546,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.546",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713400,1756717845556,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.556",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713402,1756717845565,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.565",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713404,1756717845575,"fUST",-999.93,0.00013904,2,"2025-09-01T09:10:45.575",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713406,1756717845584,"fUST",-490.4360983,0.00013904,2,"2025-09-01T09:10:45.584",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713408,1756717845593,"fUST",-482.83658517,0.00013904,2,"2025-09-01T09:10:45.593",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713410,1756717845603,"fUST",-480.00000001,0.00013904,2,"2025-09-01T09:10:45.603",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713413,1756717845613,"fUST",-526.89653165,0.00013904,2,"2025-09-01T09:10:45.613",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713415,1756717845622,"fUST",-553.7,0.00013904,2,"2025-09-01T09:10:45.622",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713416,1756717845631,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.631",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713418,1756717845642,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.642",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713420,1756717845651,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.651",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713423,1756717845661,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.661",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713425,1756717845670,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.670",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713427,1756717845680,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.680",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713429,1756717845690,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.690",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713431,1756717845699,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.699",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713433,1756717845709,"fUST",-151.0,0.00013904,2,"2025-09-01T09:10:45.709",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713435,1756717845719,"fUST",-493.19,0.00013904,2,"2025-09-01T09:10:45.719",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713437,1756717845728,"fUST",-151.0,0.00013904,2,"2025-09-01T09:10:45.728",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713438,1756717845738,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.738",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713441,1756717845747,"fUST",-480.0,0.00013904,2,"2025-09-01T09:10:45.747",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713442,1756717845757,"fUST",-151.0,0.00013904,2,"2025-09-01T09:10:45.757",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713445,1756717845767,"fUST",-538.818197,0.00013904,2,"2025-09-01T09:10:45.767",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713446,1756717845776,"fUST",-538.818197,0.00013904,2,"2025-09-01T09:10:45.776",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713448,1756717845786,"fUST",-538.818197,0.00013904,2,"2025-09-01T09:10:45.786",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713450,1756717845795,"fUST",-787.96,0.00013971,2,"2025-09-01T09:10:45.795",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713453,1756717845805,"fUST",-787.96,0.00013971,2,"2025-09-01T09:10:45.805",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713455,1756717845815,"fUST",-787.96,0.00013971,2,"2025-09-01T09:10:45.815",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713456,1756717845824,"fUST",-787.96,0.00013971,2,"2025-09-01T09:10:45.824",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713458,1756717845834,"fUST",-787.96,0.00013971,2,"2025-09-01T09:10:45.834",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713460,1756717845843,"fUST",-787.96,0.00013971,2,"2025-09-01T09:10:45.843",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713462,1756717845853,"fUST",-787.96,0.00013971,2,"2025-09-01T09:10:45.853",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713464,1756717845862,"fUST",-787.97152457,0.00013971,2,"2025-09-01T09:10:45.862",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713467,1756717845872,"fUST",-151.0,0.00013971,2,"2025-09-01T09:10:45.872",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713470,1756717845881,"fUST",-151.0,0.00013971,2,"2025-09-01T09:10:45.881",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713472,1756717845891,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.891",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713474,1756717845901,"fUST",-773.22,0.00013972,2,"2025-09-01T09:10:45.901",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713476,1756717845911,"fUST",-481.63209188,0.00013972,2,"2025-09-01T09:10:45.911",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713477,1756717845921,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.921",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713479,1756717845930,"fUST",-482.02245497,0.00013972,2,"2025-09-01T09:10:45.930",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713481,1756717845939,"fUST",-439.02496402,0.00013972,2,"2025-09-01T09:10:45.939",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713483,1756717845949,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.949",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713485,1756717845959,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.959",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713487,1756717845968,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.968",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713489,1756717845978,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.978",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713491,1756717845988,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.988",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713493,1756717845998,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:45.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713495,1756717846008,"fUST",-747.83,0.00013972,2,"2025-09-01T09:10:46.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713497,1756717846020,"fUST",-482.94364366,0.00013972,2,"2025-09-01T09:10:46.020",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713499,1756717846029,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.029",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713501,1756717846039,"fUST",-726.05,0.00013972,2,"2025-09-01T09:10:46.039",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713503,1756717846048,"fUST",-302.14462558,0.00013972,2,"2025-09-01T09:10:46.048",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713505,1756717846059,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.059",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713507,1756717846068,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.068",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713509,1756717846078,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.078",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713511,1756717846088,"fUST",-1031.56,0.00013972,2,"2025-09-01T09:10:46.088",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713514,1756717846099,"fUST",-482.14397125,0.00013972,2,"2025-09-01T09:10:46.099",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713516,1756717846109,"fUST",-450.05712781,0.00013972,2,"2025-09-01T09:10:46.109",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713518,1756717846119,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.119",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713520,1756717846129,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.129",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713522,1756717846138,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.138",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713524,1756717846148,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.148",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713526,1756717846158,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.158",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713528,1756717846167,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.167",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713530,1756717846177,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.177",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713532,1756717846186,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.186",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713534,1756717846196,"fUST",-1141.16,0.00013972,2,"2025-09-01T09:10:46.196",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713536,1756717846205,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.205",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713553,1756717846362,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.362",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713555,1756717846372,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.372",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713557,1756717846382,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.382",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713559,1756717846391,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.391",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713561,1756717846400,"fUST",-942.63,0.00013972,2,"2025-09-01T09:10:46.400",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713562,1756717846410,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.410",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713564,1756717846419,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.419",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713566,1756717846429,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.429",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713568,1756717846438,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.438",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713571,1756717846448,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713573,1756717846457,"fUST",-716.18,0.00013972,2,"2025-09-01T09:10:46.457",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713574,1756717846467,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.467",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713576,1756717846476,"fUST",-426.79235665,0.00013972,2,"2025-09-01T09:10:46.476",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713578,1756717846485,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.485",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713580,1756717846495,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.495",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713582,1756717846504,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.504",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713584,1756717846514,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.514",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713586,1756717846523,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.523",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713589,1756717846533,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.533",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713590,1756717846543,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.543",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713592,1756717846552,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713594,1756717846562,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.562",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713596,1756717846571,"fUST",-630.15,0.00013972,2,"2025-09-01T09:10:46.571",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713599,1756717846582,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.582",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713600,1756717846595,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713602,1756717846604,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.604",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713604,1756717846614,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.614",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713606,1756717846623,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.623",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713608,1756717846633,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.633",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713610,1756717846642,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.642",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713612,1756717846652,"fUST",-489.86967818,0.00013972,2,"2025-09-01T09:10:46.652",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713614,1756717846661,"fUST",-488.31758207,0.00013972,2,"2025-09-01T09:10:46.661",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713616,1756717846671,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.671",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713618,1756717846680,"fUST",-602.58,0.00013972,2,"2025-09-01T09:10:46.680",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713620,1756717846690,"fUST",-959.77,0.00013972,2,"2025-09-01T09:10:46.690",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713622,1756717846700,"fUST",-466.02132451,0.00013972,2,"2025-09-01T09:10:46.700",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713624,1756717846709,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.709",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713627,1756717846719,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.719",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713628,1756717846729,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.729",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713630,1756717846738,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.738",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713632,1756717846747,"fUST",-954.21,0.00013972,2,"2025-09-01T09:10:46.747",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713634,1756717846757,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.757",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713636,1756717846766,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.766",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713638,1756717846776,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.776",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713640,1756717846785,"fUST",-797.02,0.00013972,2,"2025-09-01T09:10:46.785",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713643,1756717846795,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.795",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713644,1756717846804,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.804",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713646,1756717846814,"fUST",-895.61,0.00013972,2,"2025-09-01T09:10:46.814",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713648,1756717846823,"fUST",-935.58,0.00013972,2,"2025-09-01T09:10:46.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713650,1756717846833,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713652,1756717846842,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713654,1756717846854,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.854",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713656,1756717846864,"fUST",-494.09355426,0.00013972,2,"2025-09-01T09:10:46.864",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713658,1756717846873,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.873",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713660,1756717846883,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.883",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713662,1756717846894,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.894",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713664,1756717846904,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.904",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713667,1756717846916,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.916",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713669,1756717846930,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.930",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713671,1756717846941,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.941",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713673,1756717846951,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713675,1756717846961,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.961",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713677,1756717846970,"fUST",-500.83,0.00013972,2,"2025-09-01T09:10:46.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713679,1756717846980,"fUST",-172.59550203,0.00013972,2,"2025-09-01T09:10:46.980",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713681,1756717846990,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.990",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713683,1756717846999,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:46.999",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713685,1756717847008,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713687,1756717847022,"fUST",-776.62,0.00013972,2,"2025-09-01T09:10:47.022",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713689,1756717847032,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.032",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713690,1756717847041,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713692,1756717847051,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.051",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713694,1756717847062,"fUST",-530.38,0.00013972,2,"2025-09-01T09:10:47.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713696,1756717847072,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.072",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713698,1756717847083,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.083",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713700,1756717847095,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.095",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713703,1756717847106,"fUST",-555.65857154,0.00013972,2,"2025-09-01T09:10:47.106",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713704,1756717847116,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.116",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713707,1756717847126,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.126",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713709,1756717847135,"fUST",-504.8440215,0.00013972,2,"2025-09-01T09:10:47.135",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713711,1756717847145,"fUST",-731.33,0.00013972,2,"2025-09-01T09:10:47.145",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713713,1756717847155,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.155",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713715,1756717847166,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.166",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713717,1756717847176,"fUST",-803.59,0.00013972,2,"2025-09-01T09:10:47.176",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713719,1756717847186,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.186",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713721,1756717847196,"fUST",-527.75,0.00013972,2,"2025-09-01T09:10:47.196",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713723,1756717847206,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713725,1756717847215,"fUST",-512.71,0.00013972,2,"2025-09-01T09:10:47.215",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713727,1756717847226,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.226",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713729,1756717847236,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713731,1756717847246,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.246",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713733,1756717847255,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713735,1756717847265,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713737,1756717847275,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.275",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713739,1756717847285,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.285",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713741,1756717847295,"fUST",-833.45,0.00013972,2,"2025-09-01T09:10:47.295",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713743,1756717847304,"fUST",-481.90278078,0.00013972,2,"2025-09-01T09:10:47.304",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713745,1756717847315,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.315",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713747,1756717847325,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.325",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713749,1756717847335,"fUST",-496.81,0.00013972,2,"2025-09-01T09:10:47.335",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713751,1756717847344,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.344",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713753,1756717847354,"fUST",-947.72,0.00013972,2,"2025-09-01T09:10:47.354",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713755,1756717847363,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.363",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713757,1756717847373,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.373",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713759,1756717847382,"fUST",-864.63,0.00013972,2,"2025-09-01T09:10:47.382",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713761,1756717847393,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.393",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713763,1756717847402,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.402",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713765,1756717847412,"fUST",-621.85474768,0.00013972,2,"2025-09-01T09:10:47.412",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713767,1756717847421,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.421",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713769,1756717847431,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.431",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713771,1756717847440,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.440",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713773,1756717847450,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.450",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713775,1756717847459,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.459",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713777,1756717847469,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.469",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713779,1756717847480,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.480",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713781,1756717847490,"fUST",-484.08489129,0.00013972,2,"2025-09-01T09:10:47.490",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713783,1756717847499,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.499",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713785,1756717847510,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.510",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713787,1756717847519,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713789,1756717847529,"fUST",-800.95,0.00013972,2,"2025-09-01T09:10:47.529",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713791,1756717847538,"fUST",-482.22866156,0.00013972,2,"2025-09-01T09:10:47.538",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713793,1756717847548,"fUST",-200.93802996,0.00013972,2,"2025-09-01T09:10:47.548",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713795,1756717847558,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.558",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713796,1756717847568,"fUST",-482.1141293,0.00013972,2,"2025-09-01T09:10:47.568",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713799,1756717847578,"fUST",-871.62,0.00013972,2,"2025-09-01T09:10:47.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713801,1756717847590,"fUST",-358.63503718,0.00013972,2,"2025-09-01T09:10:47.590",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713803,1756717847600,"fUST",-481.83224873,0.00013972,2,"2025-09-01T09:10:47.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713805,1756717847610,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.610",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713807,1756717847620,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.620",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713809,1756717847631,"fUST",-675.63,0.00013972,2,"2025-09-01T09:10:47.631",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713811,1756717847640,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.640",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713813,1756717847649,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.649",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713815,1756717847660,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.660",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713817,1756717847669,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.669",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713819,1756717847679,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.679",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713821,1756717847688,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.688",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713822,1756717847697,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.697",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713824,1756717847707,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.707",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713827,1756717847717,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.717",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713828,1756717847726,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.726",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713831,1756717847735,"fUST",-834.54,0.00013972,2,"2025-09-01T09:10:47.735",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713832,1756717847745,"fUST",-513.92,0.00013972,2,"2025-09-01T09:10:47.745",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713835,1756717847754,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.754",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713836,1756717847764,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.764",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713839,1756717847773,"fUST",-544.34,0.00013972,2,"2025-09-01T09:10:47.773",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713840,1756717847785,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.785",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713841,1756717847794,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.794",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713842,1756717847803,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713843,1756717847812,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.812",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713844,1756717847822,"fUST",-669.48,0.00013972,2,"2025-09-01T09:10:47.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713845,1756717847831,"fUST",-1011.4,0.00013972,2,"2025-09-01T09:10:47.831",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713846,1756717847840,"fUST",-1201.58,0.00013972,2,"2025-09-01T09:10:47.840",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713847,1756717847849,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.849",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713848,1756717847858,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.858",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713849,1756717847867,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.867",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713850,1756717847876,"fUST",-795.38,0.00013972,2,"2025-09-01T09:10:47.876",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713851,1756717847886,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.886",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713852,1756717847895,"fUST",-713.66,0.00013972,2,"2025-09-01T09:10:47.895",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713853,1756717847904,"fUST",-1008.21,0.00013972,2,"2025-09-01T09:10:47.904",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713854,1756717847913,"fUST",-1270.37,0.00013972,2,"2025-09-01T09:10:47.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713855,1756717847922,"fUST",-620.19,0.00013972,2,"2025-09-01T09:10:47.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713856,1756717847931,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.931",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713857,1756717847940,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.940",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713858,1756717847948,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.948",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713859,1756717847958,"fUST",-2966.11,0.00013972,2,"2025-09-01T09:10:47.958",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713860,1756717847967,"fUST",-1042.18,0.00013972,2,"2025-09-01T09:10:47.967",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713861,1756717847976,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.976",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713862,1756717847985,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:47.985",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713863,1756717847994,"fUST",-151.0,0.00013972,2,"2025-09-01T09:10:47.994",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713864,1756717848003,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.003",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713865,1756717848013,"fUST",-1154.03,0.00013972,2,"2025-09-01T09:10:48.013",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713866,1756717848024,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.024",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713867,1756717848034,"fUST",-627.58,0.00013972,2,"2025-09-01T09:10:48.034",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713868,1756717848043,"fUST",-481.41361757,0.00013972,2,"2025-09-01T09:10:48.043",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713869,1756717848052,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.052",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713870,1756717848063,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.063",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713871,1756717848072,"fUST",-179.436393,0.00013972,2,"2025-09-01T09:10:48.072",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713872,1756717848082,"fUST",-550.57,0.00013972,2,"2025-09-01T09:10:48.082",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713873,1756717848094,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.094",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713874,1756717848103,"fUST",-151.0,0.00013972,2,"2025-09-01T09:10:48.103",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713875,1756717848112,"fUST",-151.52797279,0.00013972,2,"2025-09-01T09:10:48.112",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713876,1756717848122,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.122",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713877,1756717848131,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.131",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713878,1756717848141,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.141",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713879,1756717848151,"fUST",-653.62,0.00013972,2,"2025-09-01T09:10:48.151",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713880,1756717848161,"fUST",-151.0,0.00013972,2,"2025-09-01T09:10:48.161",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713882,1756717848171,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.171",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713884,1756717848180,"fUST",-2077.83,0.00013972,2,"2025-09-01T09:10:48.180",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713886,1756717848190,"fUST",-473.05920096,0.00013972,2,"2025-09-01T09:10:48.190",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713888,1756717848200,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.200",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713890,1756717848210,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.210",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713892,1756717848220,"fUST",-762.85,0.00013972,2,"2025-09-01T09:10:48.220",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713894,1756717848230,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.230",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713896,1756717848240,"fUST",-796.89,0.00013972,2,"2025-09-01T09:10:48.240",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713898,1756717848249,"fUST",-189.25323783,0.00013972,2,"2025-09-01T09:10:48.249",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713900,1756717848259,"fUST",-346.94896235,0.00013972,2,"2025-09-01T09:10:48.259",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713902,1756717848268,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.268",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713904,1756717848279,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.279",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713906,1756717848288,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.288",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713908,1756717848298,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.298",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713910,1756717848307,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.307",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713912,1756717848317,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.317",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713914,1756717848326,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.326",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713916,1756717848336,"fUST",-622.06,0.00013972,2,"2025-09-01T09:10:48.336",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713918,1756717848345,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.345",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713920,1756717848354,"fUST",-766.28,0.00013972,2,"2025-09-01T09:10:48.354",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713922,1756717848363,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.363",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713924,1756717848373,"fUST",-486.23,0.00013972,2,"2025-09-01T09:10:48.373",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713926,1756717848383,"fUST",-1643.89,0.00013972,2,"2025-09-01T09:10:48.383",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713928,1756717848393,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.393",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713930,1756717848403,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.403",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713932,1756717848412,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.412",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713934,1756717848422,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.422",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713936,1756717848432,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.432",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713938,1756717848442,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.442",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713940,1756717848451,"fUST",-461.84390019,0.00013972,2,"2025-09-01T09:10:48.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713942,1756717848461,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.461",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713944,1756717848470,"fUST",-595.96283006,0.00013972,2,"2025-09-01T09:10:48.470",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713946,1756717848480,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.480",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713948,1756717848488,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.488",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713950,1756717848498,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.498",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713952,1756717848507,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.507",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713954,1756717848517,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.517",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713956,1756717848526,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.526",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713958,1756717848536,"fUST",-556.67,0.00013972,2,"2025-09-01T09:10:48.536",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713960,1756717848545,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.545",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713962,1756717848555,"fUST",-662.21,0.00013972,2,"2025-09-01T09:10:48.555",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713964,1756717848564,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.564",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713966,1756717848573,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.573",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713968,1756717848583,"fUST",-4149.33,0.00013972,2,"2025-09-01T09:10:48.583",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713970,1756717848593,"fUST",-563.58,0.00013972,2,"2025-09-01T09:10:48.593",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713972,1756717848602,"fUST",-1223.38,0.00013972,2,"2025-09-01T09:10:48.602",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713974,1756717848612,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.612",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713976,1756717848621,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.621",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713978,1756717848631,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.631",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713980,1756717848640,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.640",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713982,1756717848650,"fUST",-498.2,0.00013972,2,"2025-09-01T09:10:48.650",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713984,1756717848660,"fUST",-506.26754925,0.00013972,2,"2025-09-01T09:10:48.660",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713986,1756717848670,"fUST",-817.64,0.00013972,2,"2025-09-01T09:10:48.670",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713987,1756717848679,"fUST",-1610.67,0.00013972,2,"2025-09-01T09:10:48.679",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713989,1756717848688,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.688",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713991,1756717848698,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.698",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713993,1756717848707,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.707",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713995,1756717848717,"fUST",-1436.14,0.00013972,2,"2025-09-01T09:10:48.717",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713997,1756717848727,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.727",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382713999,1756717848736,"fUST",-1264.9,0.00013972,2,"2025-09-01T09:10:48.736",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714001,1756717848746,"fUST",-4399.02,0.00013972,2,"2025-09-01T09:10:48.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714003,1756717848755,"fUST",-549.18,0.00013972,2,"2025-09-01T09:10:48.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714009,1756717848765,"fUST",-958.63,0.00013972,2,"2025-09-01T09:10:48.765",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714011,1756717848814,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.814",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714013,1756717848823,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714015,1756717848833,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714017,1756717848843,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.843",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714019,1756717848853,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.853",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714021,1756717848862,"fUST",-510.41,0.00013972,2,"2025-09-01T09:10:48.862",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714023,1756717848871,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.871",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714025,1756717848880,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714026,1756717848889,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.889",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714028,1756717848899,"fUST",-438.11055703,0.00013972,2,"2025-09-01T09:10:48.899",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714030,1756717848908,"fUST",-1065.06,0.00013972,2,"2025-09-01T09:10:48.908",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714032,1756717848918,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714034,1756717848928,"fUST",-568.59,0.00013972,2,"2025-09-01T09:10:48.928",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714036,1756717848937,"fUST",-1004.41169497,0.00013972,2,"2025-09-01T09:10:48.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714038,1756717848947,"fUST",-484.04014659,0.00013972,2,"2025-09-01T09:10:48.947",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714040,1756717848957,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.957",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714042,1756717848967,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.967",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714044,1756717848976,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.976",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714046,1756717848985,"fUST",-802.62,0.00013972,2,"2025-09-01T09:10:48.985",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714048,1756717848994,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:48.994",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714050,1756717849004,"fUST",-358.04560957,0.00013972,2,"2025-09-01T09:10:49.004",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714052,1756717849016,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.016",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714054,1756717849027,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.027",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714056,1756717849037,"fUST",-655.27,0.00013972,2,"2025-09-01T09:10:49.037",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714058,1756717849046,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.046",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714060,1756717849057,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.057",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714062,1756717849067,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.067",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714064,1756717849077,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.077",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714066,1756717849086,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.086",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714068,1756717849096,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.096",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714070,1756717849106,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.106",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714072,1756717849115,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.115",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714074,1756717849125,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.125",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714076,1756717849134,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.134",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714078,1756717849144,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.144",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714079,1756717849153,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.153",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714081,1756717849162,"fUST",-584.22,0.00013972,2,"2025-09-01T09:10:49.162",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714083,1756717849172,"fUST",-1090.26,0.00013972,2,"2025-09-01T09:10:49.172",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714085,1756717849182,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.182",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714087,1756717849191,"fUST",-482.78,0.00013972,2,"2025-09-01T09:10:49.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714089,1756717849201,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.201",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714091,1756717849211,"fUST",-1407.73,0.00013972,2,"2025-09-01T09:10:49.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714093,1756717849221,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.221",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714095,1756717849231,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.231",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714097,1756717849241,"fUST",-392.20297653,0.00013972,2,"2025-09-01T09:10:49.241",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714099,1756717849251,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.251",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714101,1756717849260,"fUST",-584.52,0.00013972,2,"2025-09-01T09:10:49.260",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714103,1756717849270,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.270",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714105,1756717849279,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.279",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714107,1756717849288,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.288",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714109,1756717849298,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.298",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714111,1756717849308,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.308",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714114,1756717849318,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.318",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714115,1756717849328,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.328",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714117,1756717849338,"fUST",-2680.3,0.00013972,2,"2025-09-01T09:10:49.338",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714119,1756717849347,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.347",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714121,1756717849356,"fUST",-669.45,0.00013972,2,"2025-09-01T09:10:49.356",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714123,1756717849365,"fUST",-4470.52,0.00013972,2,"2025-09-01T09:10:49.365",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714125,1756717849375,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.375",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714127,1756717849384,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.384",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714129,1756717849394,"fUST",-769.48,0.00013972,2,"2025-09-01T09:10:49.394",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714131,1756717849403,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.403",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714133,1756717849412,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.412",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714135,1756717849422,"fUST",-484.48363425,0.00013972,2,"2025-09-01T09:10:49.422",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714137,1756717849431,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.431",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714139,1756717849441,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.441",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714141,1756717849450,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.450",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714143,1756717849459,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.459",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714145,1756717849468,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.468",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714147,1756717849477,"fUST",-1280.0,0.00013972,2,"2025-09-01T09:10:49.477",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714149,1756717849486,"fUST",-674.48,0.00013972,2,"2025-09-01T09:10:49.486",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714151,1756717849495,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.495",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714153,1756717849504,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.504",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714155,1756717849514,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.514",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714157,1756717849524,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.524",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714159,1756717849534,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.534",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714161,1756717849543,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.543",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714163,1756717849553,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.553",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714165,1756717849562,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.562",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714166,1756717849571,"fUST",-877.56,0.00013972,2,"2025-09-01T09:10:49.571",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714168,1756717849580,"fUST",-493.77312248,0.00013972,2,"2025-09-01T09:10:49.580",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714171,1756717849591,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.591",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714172,1756717849601,"fUST",-754.9,0.00013972,2,"2025-09-01T09:10:49.601",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714174,1756717849611,"fUST",-738.0,0.00013972,2,"2025-09-01T09:10:49.611",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714177,1756717849621,"fUST",-594.5,0.00013972,2,"2025-09-01T09:10:49.621",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714179,1756717849631,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.631",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714181,1756717849640,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.640",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714183,1756717849650,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.650",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714185,1756717849659,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.659",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714187,1756717849669,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.669",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714189,1756717849678,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.678",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714191,1756717849688,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.688",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714192,1756717849698,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.698",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714195,1756717849707,"fUST",-983.63,0.00013972,2,"2025-09-01T09:10:49.707",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714197,1756717849717,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.717",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714198,1756717849726,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.726",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714200,1756717849736,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.736",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714202,1756717849746,"fUST",-626.25,0.00013972,2,"2025-09-01T09:10:49.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714204,1756717849755,"fUST",-480.0,0.00013972,2,"2025-09-01T09:10:49.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714206,1756717849765,"fUST",-493.18,0.00013972,2,"2025-09-01T09:10:49.765",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714208,1756717849774,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.774",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714210,1756717849783,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.783",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714212,1756717849793,"fUST",-164.34449582,0.00013973,2,"2025-09-01T09:10:49.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714214,1756717849803,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714216,1756717849813,"fUST",-415.21051009,0.00013973,2,"2025-09-01T09:10:49.813",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714218,1756717849822,"fUST",-500.21907077,0.00013973,2,"2025-09-01T09:10:49.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714220,1756717849831,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.831",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714222,1756717849842,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714224,1756717849851,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714226,1756717849861,"fUST",-160.46472062,0.00013973,2,"2025-09-01T09:10:49.861",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714228,1756717849870,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.870",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714230,1756717849880,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714232,1756717849890,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.890",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714234,1756717849899,"fUST",-501.04351762,0.00013973,2,"2025-09-01T09:10:49.899",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714236,1756717849908,"fUST",-201.0285033,0.00013973,2,"2025-09-01T09:10:49.908",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714238,1756717849917,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.917",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714240,1756717849927,"fUST",-501.68927045,0.00013973,2,"2025-09-01T09:10:49.927",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714242,1756717849936,"fUST",-501.40795839,0.00013973,2,"2025-09-01T09:10:49.936",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714244,1756717849946,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.946",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714246,1756717849955,"fUST",-525.08306546,0.00013973,2,"2025-09-01T09:10:49.955",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714248,1756717849965,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714250,1756717849974,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.974",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714252,1756717849983,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.983",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714254,1756717849992,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:49.992",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714256,1756717850002,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.002",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714258,1756717850013,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.013",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714260,1756717850026,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.026",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714262,1756717850036,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.036",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714264,1756717850045,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.045",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714266,1756717850055,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.055",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714268,1756717850065,"fUST",-409.94293439,0.00013973,2,"2025-09-01T09:10:50.065",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714270,1756717850074,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.074",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714272,1756717850084,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.084",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714274,1756717850096,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.096",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714276,1756717850105,"fUST",-390.26996667,0.00013973,2,"2025-09-01T09:10:50.105",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714278,1756717850115,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.115",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714280,1756717850124,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.124",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714282,1756717850134,"fUST",-501.55060446,0.00013973,2,"2025-09-01T09:10:50.134",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714284,1756717850145,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.145",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714286,1756717850154,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.154",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714288,1756717850163,"fUST",-500.0,0.00013973,2,"2025-09-01T09:10:50.163",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714290,1756717850172,"fUST",-480.0,0.00014003,2,"2025-09-01T09:10:50.172",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714292,1756717850182,"fUST",-2189.0,0.00014028,2,"2025-09-01T09:10:50.182",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714294,1756717850191,"fUST",-3000.0,0.0001404,2,"2025-09-01T09:10:50.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714296,1756717850201,"fUST",-151.0,0.000141,2,"2025-09-01T09:10:50.201",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714298,1756717850211,"fUST",-151.0,0.00014104,2,"2025-09-01T09:10:50.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714300,1756717850221,"fUST",-151.0,0.00014104,2,"2025-09-01T09:10:50.221",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714302,1756717850231,"fUST",-151.0,0.00014104,2,"2025-09-01T09:10:50.231",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714304,1756717850242,"fUST",-538.818197,0.00014104,2,"2025-09-01T09:10:50.242",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714306,1756717850251,"fUST",-538.818197,0.00014104,2,"2025-09-01T09:10:50.251",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714308,1756717850260,"fUST",-538.818197,0.00014104,2,"2025-09-01T09:10:50.260",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714310,1756717850270,"fUST",-2189.0,0.00014106,2,"2025-09-01T09:10:50.270",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714312,1756717850279,"fUST",-11366.76240249,0.00014143,2,"2025-09-01T09:10:50.279",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714314,1756717850289,"fUST",-160.0,0.00014144,2,"2025-09-01T09:10:50.289",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714316,1756717850298,"fUST",-5761.61135841,0.00014146,2,"2025-09-01T09:10:50.298",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714318,1756717850308,"fUST",-720.0,0.00014169,2,"2025-09-01T09:10:50.308",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714320,1756717850317,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.317",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714322,1756717850325,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.325",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714324,1756717850335,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.335",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714326,1756717850344,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.344",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714327,1756717850353,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.353",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714329,1756717850363,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.363",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714331,1756717850372,"fUST",-482.02299581,0.00014178,2,"2025-09-01T09:10:50.372",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714333,1756717850381,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.381",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714335,1756717850390,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.390",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714337,1756717850400,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.400",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714339,1756717850410,"fUST",-481.8628852,0.00014178,2,"2025-09-01T09:10:50.410",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714341,1756717850419,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.419",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714343,1756717850429,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.429",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714345,1756717850438,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.438",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714347,1756717850448,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714349,1756717850457,"fUST",-251.9817288,0.00014178,2,"2025-09-01T09:10:50.457",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714351,1756717850466,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.466",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714353,1756717850475,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.475",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714355,1756717850484,"fUST",-482.21072514,0.00014178,2,"2025-09-01T09:10:50.484",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714357,1756717850494,"fUST",-483.26205905,0.00014178,2,"2025-09-01T09:10:50.494",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714359,1756717850503,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.503",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714361,1756717850512,"fUST",-716.52,0.00014178,2,"2025-09-01T09:10:50.512",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714363,1756717850522,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.522",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714365,1756717850530,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.530",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714366,1756717850539,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.539",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714367,1756717850548,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.548",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714368,1756717850556,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.556",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714369,1756717850565,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.565",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714370,1756717850574,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.574",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714371,1756717850583,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.583",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714372,1756717850593,"fUST",-661.5,0.00014178,2,"2025-09-01T09:10:50.593",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714373,1756717850602,"fUST",-549.99,0.00014178,2,"2025-09-01T09:10:50.602",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714374,1756717850611,"fUST",-608.98,0.00014178,2,"2025-09-01T09:10:50.611",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714375,1756717850619,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.619",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714376,1756717850628,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.628",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714377,1756717850637,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714379,1756717850646,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.646",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714381,1756717850656,"fUST",-731.16,0.00014178,2,"2025-09-01T09:10:50.656",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714383,1756717850664,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.664",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714385,1756717850674,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714387,1756717850683,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.683",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714389,1756717850692,"fUST",-482.53308073,0.00014178,2,"2025-09-01T09:10:50.692",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714390,1756717850701,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.701",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714392,1756717850711,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.711",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714394,1756717850720,"fUST",-497.18,0.00014178,2,"2025-09-01T09:10:50.720",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714396,1756717850730,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.730",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714398,1756717850739,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.739",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714400,1756717850750,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.750",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714403,1756717850759,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.759",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714404,1756717850768,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.768",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714407,1756717850778,"fUST",-999.93,0.00014178,2,"2025-09-01T09:10:50.778",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714409,1756717850787,"fUST",-553.7,0.00014178,2,"2025-09-01T09:10:50.787",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714410,1756717850796,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.796",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714413,1756717850806,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.806",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714415,1756717850816,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.816",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714417,1756717850826,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.826",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714419,1756717850836,"fUST",-151.0,0.00014178,2,"2025-09-01T09:10:50.836",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714421,1756717850845,"fUST",-493.19,0.00014178,2,"2025-09-01T09:10:50.845",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714422,1756717850855,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.855",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714424,1756717850865,"fUST",-480.0,0.00014178,2,"2025-09-01T09:10:50.865",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714426,1756717850874,"fUST",-160.0,0.00014188,2,"2025-09-01T09:10:50.874",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714429,1756717850883,"fUST",-160.0,0.00014188,2,"2025-09-01T09:10:50.883",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714430,1756717850893,"fUST",-160.0,0.00014188,2,"2025-09-01T09:10:50.893",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714433,1756717850903,"fUST",-217.44302069,0.00014188,2,"2025-09-01T09:10:50.903",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714435,1756717850913,"fUST",-846.10922732,0.00014188,2,"2025-09-01T09:10:50.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714437,1756717850922,"fUST",-160.0,0.00014188,2,"2025-09-01T09:10:50.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714439,1756717850932,"fUST",-160.0,0.00014188,2,"2025-09-01T09:10:50.932",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714441,1756717850942,"fUST",-232.83393981,0.00014188,2,"2025-09-01T09:10:50.942",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714443,1756717850951,"fUST",-160.0,0.00014188,2,"2025-09-01T09:10:50.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714445,1756717850962,"fUST",-417.15472785,0.00014188,2,"2025-09-01T09:10:50.962",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714447,1756717850971,"fUST",-160.0,0.00014188,2,"2025-09-01T09:10:50.971",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714449,1756717850982,"fUST",-425.82406011,0.00014188,2,"2025-09-01T09:10:50.982",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714451,1756717850991,"fUST",-530.14184084,0.00014188,2,"2025-09-01T09:10:50.991",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714453,1756717851001,"fUST",-198.0,0.00014241,2,"2025-09-01T09:10:51.001",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714455,1756717851010,"fUST",-1001.46641687,0.00014245,2,"2025-09-01T09:10:51.010",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714457,1756717851025,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.025",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714459,1756717851035,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.035",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714461,1756717851044,"fUST",-773.22,0.00014246,2,"2025-09-01T09:10:51.044",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714463,1756717851054,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.054",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714465,1756717851065,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.065",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714467,1756717851075,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.075",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714469,1756717851084,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.084",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714471,1756717851096,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.096",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714473,1756717851106,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.106",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714475,1756717851115,"fUST",-747.83,0.00014246,2,"2025-09-01T09:10:51.115",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714477,1756717851125,"fUST",-726.05,0.00014246,2,"2025-09-01T09:10:51.125",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714480,1756717851135,"fUST",-273.37644596,0.00014246,2,"2025-09-01T09:10:51.135",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714482,1756717851145,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.145",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714484,1756717851155,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.155",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714485,1756717851165,"fUST",-1031.56,0.00014246,2,"2025-09-01T09:10:51.165",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714488,1756717851175,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.175",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714490,1756717851185,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.185",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714492,1756717851195,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.195",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714494,1756717851205,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.205",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714496,1756717851214,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.214",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714498,1756717851223,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.223",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714500,1756717851233,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.233",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714502,1756717851243,"fUST",-1141.16,0.00014246,2,"2025-09-01T09:10:51.243",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714504,1756717851252,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.252",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714506,1756717851262,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.262",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714508,1756717851271,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.271",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714510,1756717851281,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.281",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714512,1756717851290,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.290",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714514,1756717851300,"fUST",-942.63,0.00014246,2,"2025-09-01T09:10:51.300",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714516,1756717851310,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.310",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714518,1756717851319,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.319",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714520,1756717851328,"fUST",-522.25023421,0.00014246,2,"2025-09-01T09:10:51.328",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714523,1756717851339,"fUST",-716.18,0.00014246,2,"2025-09-01T09:10:51.339",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714524,1756717851348,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.348",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714526,1756717851357,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.357",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714529,1756717851367,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.367",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714531,1756717851376,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.376",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714533,1756717851386,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714535,1756717851396,"fUST",-403.2617595,0.00014246,2,"2025-09-01T09:10:51.396",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714537,1756717851405,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.405",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714539,1756717851414,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.414",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714541,1756717851423,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714543,1756717851433,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.433",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714545,1756717851442,"fUST",-630.15,0.00014246,2,"2025-09-01T09:10:51.442",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714547,1756717851452,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.452",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714549,1756717851462,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.462",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714551,1756717851471,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.471",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714553,1756717851480,"fUST",-313.245,0.00014246,2,"2025-09-01T09:10:51.480",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714555,1756717851490,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.490",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714557,1756717851499,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.499",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714559,1756717851509,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.509",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714561,1756717851519,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714563,1756717851528,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.528",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714565,1756717851538,"fUST",-602.58,0.00014246,2,"2025-09-01T09:10:51.538",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714567,1756717851547,"fUST",-959.77,0.00014246,2,"2025-09-01T09:10:51.547",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714569,1756717851557,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.557",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714571,1756717851566,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.566",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714573,1756717851576,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.576",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714575,1756717851585,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.585",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714577,1756717851595,"fUST",-954.21,0.00014246,2,"2025-09-01T09:10:51.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714579,1756717851605,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.605",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714581,1756717851615,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.615",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714583,1756717851625,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.625",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714585,1756717851635,"fUST",-797.02,0.00014246,2,"2025-09-01T09:10:51.635",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714588,1756717851644,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.644",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714590,1756717851654,"fUST",-485.9695288,0.00014246,2,"2025-09-01T09:10:51.654",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714592,1756717851665,"fUST",-895.61,0.00014246,2,"2025-09-01T09:10:51.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714594,1756717851674,"fUST",-935.58,0.00014246,2,"2025-09-01T09:10:51.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714596,1756717851684,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714598,1756717851693,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714600,1756717851704,"fUST",-231.59225965,0.00014246,2,"2025-09-01T09:10:51.704",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714602,1756717851713,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.713",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714604,1756717851723,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.723",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714606,1756717851733,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.733",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714608,1756717851742,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.742",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714610,1756717851751,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.751",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714612,1756717851760,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.760",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714614,1756717851770,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.770",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714616,1756717851779,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.779",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714618,1756717851788,"fUST",-500.83,0.00014246,2,"2025-09-01T09:10:51.788",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714620,1756717851798,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.798",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714622,1756717851808,"fUST",-213.36709051,0.00014246,2,"2025-09-01T09:10:51.808",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714624,1756717851817,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.817",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714626,1756717851827,"fUST",-776.62,0.00014246,2,"2025-09-01T09:10:51.827",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714629,1756717851839,"fUST",-481.6478662,0.00014246,2,"2025-09-01T09:10:51.839",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714631,1756717851849,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.849",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714633,1756717851860,"fUST",-530.38,0.00014246,2,"2025-09-01T09:10:51.860",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714635,1756717851870,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.870",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714637,1756717851880,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714639,1756717851889,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.889",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714641,1756717851899,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.899",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714643,1756717851908,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.908",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714645,1756717851918,"fUST",-731.33,0.00014246,2,"2025-09-01T09:10:51.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714647,1756717851928,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.928",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714649,1756717851938,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.938",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714651,1756717851948,"fUST",-803.59,0.00014246,2,"2025-09-01T09:10:51.948",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714653,1756717851958,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.958",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714655,1756717851968,"fUST",-151.0,0.00014246,2,"2025-09-01T09:10:51.968",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714657,1756717851977,"fUST",-527.75,0.00014246,2,"2025-09-01T09:10:51.977",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714659,1756717851987,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:51.987",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714661,1756717851997,"fUST",-512.71,0.00014246,2,"2025-09-01T09:10:51.997",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714663,1756717852007,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.007",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714665,1756717852020,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.020",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714667,1756717852033,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.033",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714669,1756717852043,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.043",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714671,1756717852054,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.054",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714673,1756717852065,"fUST",-151.0,0.00014246,2,"2025-09-01T09:10:52.065",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714675,1756717852075,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.075",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714677,1756717852085,"fUST",-833.45,0.00014246,2,"2025-09-01T09:10:52.085",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714679,1756717852099,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.099",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714681,1756717852112,"fUST",-496.81,0.00014246,2,"2025-09-01T09:10:52.112",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714683,1756717852122,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.122",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714685,1756717852132,"fUST",-947.72,0.00014246,2,"2025-09-01T09:10:52.132",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714687,1756717852141,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.141",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714689,1756717852151,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.151",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714691,1756717852162,"fUST",-151.0,0.00014246,2,"2025-09-01T09:10:52.162",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714694,1756717852174,"fUST",-864.63,0.00014246,2,"2025-09-01T09:10:52.174",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714696,1756717852185,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.185",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714698,1756717852195,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.195",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714700,1756717852206,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714702,1756717852219,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.219",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714704,1756717852230,"fUST",-151.0,0.00014246,2,"2025-09-01T09:10:52.230",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714706,1756717852240,"fUST",-151.0,0.00014246,2,"2025-09-01T09:10:52.240",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714708,1756717852251,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.251",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714710,1756717852268,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.268",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714712,1756717852278,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.278",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714714,1756717852288,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.288",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714716,1756717852297,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.297",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714718,1756717852307,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.307",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714720,1756717852316,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.316",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714723,1756717852326,"fUST",-800.95,0.00014246,2,"2025-09-01T09:10:52.326",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714725,1756717852335,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.335",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714726,1756717852347,"fUST",-871.62,0.00014246,2,"2025-09-01T09:10:52.347",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714728,1756717852356,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.356",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714731,1756717852366,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.366",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714732,1756717852376,"fUST",-675.63,0.00014246,2,"2025-09-01T09:10:52.376",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714735,1756717852386,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714737,1756717852396,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.396",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714739,1756717852405,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.405",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714741,1756717852415,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.415",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714743,1756717852424,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.424",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714745,1756717852434,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.434",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714747,1756717852444,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.444",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714749,1756717852454,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.454",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714751,1756717852464,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.464",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714753,1756717852474,"fUST",-834.54,0.00014246,2,"2025-09-01T09:10:52.474",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714755,1756717852484,"fUST",-513.92,0.00014246,2,"2025-09-01T09:10:52.484",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714757,1756717852493,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.493",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714759,1756717852503,"fUST",-281.95276499,0.00014246,2,"2025-09-01T09:10:52.503",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714761,1756717852512,"fUST",-544.34,0.00014246,2,"2025-09-01T09:10:52.512",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714763,1756717852522,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.522",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714765,1756717852532,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.532",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714767,1756717852542,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.542",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714769,1756717852551,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.551",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714771,1756717852560,"fUST",-669.48,0.00014246,2,"2025-09-01T09:10:52.560",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714773,1756717852570,"fUST",-1011.4,0.00014246,2,"2025-09-01T09:10:52.570",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714775,1756717852580,"fUST",-1201.58,0.00014246,2,"2025-09-01T09:10:52.580",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714777,1756717852589,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.589",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714779,1756717852599,"fUST",-795.38,0.00014246,2,"2025-09-01T09:10:52.599",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714782,1756717852609,"fUST",-225.80029288,0.00014246,2,"2025-09-01T09:10:52.609",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714784,1756717852618,"fUST",-713.66,0.00014246,2,"2025-09-01T09:10:52.618",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714786,1756717852628,"fUST",-1008.21,0.00014246,2,"2025-09-01T09:10:52.628",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714788,1756717852637,"fUST",-1270.37,0.00014246,2,"2025-09-01T09:10:52.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714790,1756717852647,"fUST",-620.19,0.00014246,2,"2025-09-01T09:10:52.647",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714792,1756717852656,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.656",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714794,1756717852666,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.666",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714796,1756717852675,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.675",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714798,1756717852685,"fUST",-2966.11,0.00014246,2,"2025-09-01T09:10:52.685",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714800,1756717852694,"fUST",-1042.18,0.00014246,2,"2025-09-01T09:10:52.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714802,1756717852703,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.703",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714804,1756717852713,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.713",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714806,1756717852722,"fUST",-1154.03,0.00014246,2,"2025-09-01T09:10:52.722",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714808,1756717852732,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.732",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714810,1756717852742,"fUST",-627.58,0.00014246,2,"2025-09-01T09:10:52.742",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714812,1756717852751,"fUST",-550.57,0.00014246,2,"2025-09-01T09:10:52.751",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714814,1756717852761,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.761",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714816,1756717852770,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.770",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714818,1756717852782,"fUST",-653.62,0.00014246,2,"2025-09-01T09:10:52.782",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714820,1756717852791,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.791",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714822,1756717852801,"fUST",-2077.83,0.00014246,2,"2025-09-01T09:10:52.801",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714824,1756717852811,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.811",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714826,1756717852821,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.821",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714828,1756717852831,"fUST",-762.85,0.00014246,2,"2025-09-01T09:10:52.831",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714830,1756717852841,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.841",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714832,1756717852851,"fUST",-796.89,0.00014246,2,"2025-09-01T09:10:52.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714835,1756717852861,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.861",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714837,1756717852871,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.871",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714839,1756717852881,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.881",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714841,1756717852891,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.891",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714843,1756717852901,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.901",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714845,1756717852910,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.910",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714847,1756717852920,"fUST",-622.06,0.00014246,2,"2025-09-01T09:10:52.920",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714849,1756717852930,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.930",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714851,1756717852939,"fUST",-766.28,0.00014246,2,"2025-09-01T09:10:52.939",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714853,1756717852949,"fUST",-486.23,0.00014246,2,"2025-09-01T09:10:52.949",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714855,1756717852959,"fUST",-1643.89,0.00014246,2,"2025-09-01T09:10:52.959",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714857,1756717852969,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.969",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714860,1756717852979,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.979",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714862,1756717852989,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.989",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714864,1756717852998,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:52.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714866,1756717853008,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714868,1756717853022,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.022",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714870,1756717853032,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.032",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714872,1756717853042,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.042",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714874,1756717853052,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.052",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714876,1756717853063,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.063",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714878,1756717853072,"fUST",-556.67,0.00014246,2,"2025-09-01T09:10:53.072",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714880,1756717853082,"fUST",-662.21,0.00014246,2,"2025-09-01T09:10:53.082",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714882,1756717853095,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.095",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714884,1756717853106,"fUST",-4149.33,0.00014246,2,"2025-09-01T09:10:53.106",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714904,1756717853262,"fUST",-563.58,0.00014246,2,"2025-09-01T09:10:53.262",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714906,1756717853292,"fUST",-1223.38,0.00014246,2,"2025-09-01T09:10:53.292",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714908,1756717853302,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.302",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714910,1756717853311,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.311",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714912,1756717853321,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714914,1756717853331,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.331",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714916,1756717853341,"fUST",-498.2,0.00014246,2,"2025-09-01T09:10:53.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714918,1756717853351,"fUST",-817.64,0.00014246,2,"2025-09-01T09:10:53.351",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714920,1756717853360,"fUST",-1610.67,0.00014246,2,"2025-09-01T09:10:53.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714922,1756717853370,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.370",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714924,1756717853379,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.379",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714926,1756717853389,"fUST",-1436.14,0.00014246,2,"2025-09-01T09:10:53.389",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714928,1756717853398,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.398",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714930,1756717853408,"fUST",-1264.9,0.00014246,2,"2025-09-01T09:10:53.408",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714932,1756717853417,"fUST",-549.18,0.00014246,2,"2025-09-01T09:10:53.417",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714934,1756717853427,"fUST",-4399.02,0.00014246,2,"2025-09-01T09:10:53.427",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714936,1756717853435,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.435",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714938,1756717853445,"fUST",-958.63,0.00014246,2,"2025-09-01T09:10:53.445",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714940,1756717853455,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.455",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714942,1756717853463,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.463",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714944,1756717853473,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.473",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714946,1756717853483,"fUST",-510.41,0.00014246,2,"2025-09-01T09:10:53.483",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714948,1756717853493,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.493",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714950,1756717853502,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.502",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714952,1756717853512,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.512",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714954,1756717853521,"fUST",-1065.06,0.00014246,2,"2025-09-01T09:10:53.521",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714957,1756717853532,"fUST",-568.59,0.00014246,2,"2025-09-01T09:10:53.532",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714959,1756717853542,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.542",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714961,1756717853551,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.551",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714963,1756717853561,"fUST",-802.62,0.00014246,2,"2025-09-01T09:10:53.561",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714965,1756717853571,"fUST",-482.12818552,0.00014246,2,"2025-09-01T09:10:53.571",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714967,1756717853580,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.580",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714969,1756717853591,"fUST",-655.27,0.00014246,2,"2025-09-01T09:10:53.591",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714971,1756717853600,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714973,1756717853609,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.609",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714975,1756717853619,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.619",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714977,1756717853628,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.628",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714979,1756717853637,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714981,1756717853651,"fUST",-584.22,0.00014246,2,"2025-09-01T09:10:53.651",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714983,1756717853660,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.660",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714985,1756717853670,"fUST",-1090.26,0.00014246,2,"2025-09-01T09:10:53.670",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714987,1756717853679,"fUST",-482.78,0.00014246,2,"2025-09-01T09:10:53.679",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714989,1756717853688,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.688",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714991,1756717853697,"fUST",-1407.73,0.00014246,2,"2025-09-01T09:10:53.697",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714993,1756717853707,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.707",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714995,1756717853716,"fUST",-584.52,0.00014246,2,"2025-09-01T09:10:53.716",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714997,1756717853726,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.726",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382714999,1756717853736,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.736",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715001,1756717853746,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715003,1756717853755,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715005,1756717853765,"fUST",-2680.3,0.00014246,2,"2025-09-01T09:10:53.765",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715007,1756717853775,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.775",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715009,1756717853784,"fUST",-669.45,0.00014246,2,"2025-09-01T09:10:53.784",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715011,1756717853793,"fUST",-4470.52,0.00014246,2,"2025-09-01T09:10:53.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715013,1756717853804,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.804",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715015,1756717853813,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.813",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715017,1756717853822,"fUST",-769.48,0.00014246,2,"2025-09-01T09:10:53.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715020,1756717853832,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.832",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715021,1756717853843,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.843",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715024,1756717853852,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.852",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715026,1756717853861,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.861",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715028,1756717853871,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.871",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715030,1756717853880,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715032,1756717853890,"fUST",-601.47997319,0.00014246,2,"2025-09-01T09:10:53.890",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715034,1756717853899,"fUST",-1280.0,0.00014246,2,"2025-09-01T09:10:53.899",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715036,1756717853909,"fUST",-674.48,0.00014246,2,"2025-09-01T09:10:53.909",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715038,1756717853918,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715040,1756717853928,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.928",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715042,1756717853937,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715044,1756717853946,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.946",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715046,1756717853956,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.956",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715048,1756717853965,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715050,1756717853974,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:53.974",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715052,1756717853984,"fUST",-877.56,0.00014246,2,"2025-09-01T09:10:53.984",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715054,1756717853993,"fUST",-754.9,0.00014246,2,"2025-09-01T09:10:53.993",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715056,1756717854002,"fUST",-738.0,0.00014246,2,"2025-09-01T09:10:54.002",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715058,1756717854011,"fUST",-594.5,0.00014246,2,"2025-09-01T09:10:54.011",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715060,1756717854024,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.024",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715062,1756717854033,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.033",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715064,1756717854042,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.042",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715066,1756717854052,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.052",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715068,1756717854062,"fUST",-608.66362371,0.00014246,2,"2025-09-01T09:10:54.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715070,1756717854071,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715072,1756717854081,"fUST",-983.63,0.00014246,2,"2025-09-01T09:10:54.081",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715074,1756717854092,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.092",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715076,1756717854102,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.102",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715078,1756717854111,"fUST",-480.0,0.00014246,2,"2025-09-01T09:10:54.111",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715080,1756717854121,"fUST",-626.25,0.00014246,2,"2025-09-01T09:10:54.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715082,1756717854130,"fUST",-213.10241086,0.00014262,2,"2025-09-01T09:10:54.130",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715084,1756717854139,"fUST",-480.0,0.00014277,2,"2025-09-01T09:10:54.139",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715086,1756717854149,"fUST",-340.26875631,0.00014277,2,"2025-09-01T09:10:54.149",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715088,1756717854159,"fUST",-289.43288125,0.00014277,2,"2025-09-01T09:10:54.159",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715090,1756717854168,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.168",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715092,1756717854178,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.178",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715094,1756717854187,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.187",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715096,1756717854196,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.196",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715098,1756717854206,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715100,1756717854215,"fUST",-197.03558623,0.00014277,2,"2025-09-01T09:10:54.215",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715102,1756717854224,"fUST",-152.17108138,0.00014277,2,"2025-09-01T09:10:54.224",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715104,1756717854233,"fUST",-355.55964706,0.00014277,2,"2025-09-01T09:10:54.233",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715106,1756717854245,"fUST",-1422.23858823,0.00014277,2,"2025-09-01T09:10:54.245",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715108,1756717854254,"fUST",-3200.03682352,0.00014277,2,"2025-09-01T09:10:54.254",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715110,1756717854263,"fUST",-5683.26539856,0.00014277,2,"2025-09-01T09:10:54.263",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715112,1756717854273,"fUST",-1586.82916082,0.00014277,2,"2025-09-01T09:10:54.273",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715114,1756717854282,"fUST",-3570.36561185,0.00014277,2,"2025-09-01T09:10:54.282",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715116,1756717854291,"fUST",-6340.96932664,0.00014277,2,"2025-09-01T09:10:54.291",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715118,1756717854301,"fUST",-413.79575222,0.00014277,2,"2025-09-01T09:10:54.301",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715120,1756717854310,"fUST",-161.67034745,0.00014277,2,"2025-09-01T09:10:54.310",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715122,1756717854319,"fUST",-1361.07502523,0.00014277,2,"2025-09-01T09:10:54.319",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715124,1756717854328,"fUST",-3062.41880676,0.00014277,2,"2025-09-01T09:10:54.328",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715126,1756717854338,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.338",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715129,1756717854348,"fUST",-277.2116924,0.00014277,2,"2025-09-01T09:10:54.348",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715131,1756717854357,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.357",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715133,1756717854367,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.367",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715135,1756717854376,"fUST",-295.16553519,0.00014277,2,"2025-09-01T09:10:54.376",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715137,1756717854386,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715139,1756717854395,"fUST",-1653.52782586,0.00014277,2,"2025-09-01T09:10:54.395",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715141,1756717854404,"fUST",-646.03470839,0.00014277,2,"2025-09-01T09:10:54.404",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715143,1756717854414,"fUST",-500.0,0.00014277,2,"2025-09-01T09:10:54.414",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715145,1756717854424,"fUST",-5438.8558008,0.00014277,2,"2025-09-01T09:10:54.424",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715147,1756717854433,"fUST",-282.23432,0.00014277,2,"2025-09-01T09:10:54.433",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715149,1756717854442,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.442",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715150,1756717854451,"fUST",-151.0,0.00014277,2,"2025-09-01T09:10:54.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715152,1756717854460,"fUST",-500.0,0.00014277,2,"2025-09-01T09:10:54.460",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715154,1756717854470,"fUST",-289.474385,0.00014277,2,"2025-09-01T09:10:54.470",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715156,1756717854479,"fUST",-538.818197,0.00014277,2,"2025-09-01T09:10:54.479",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715158,1756717854489,"fUST",-538.818197,0.00014277,2,"2025-09-01T09:10:54.489",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715160,1756717854499,"fUST",-538.818197,0.00014277,2,"2025-09-01T09:10:54.499",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715162,1756717854508,"fUST",-2189.0,0.0001428,2,"2025-09-01T09:10:54.508",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715164,1756717854518,"fUST",-925.0,0.00014293,2,"2025-09-01T09:10:54.518",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715167,1756717854527,"fUST",-151.0,0.00014293,2,"2025-09-01T09:10:54.527",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715169,1756717854537,"fUST",-2189.0,0.00014313,2,"2025-09-01T09:10:54.537",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715171,1756717854546,"fUST",-151.0,0.00014316,2,"2025-09-01T09:10:54.546",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715173,1756717854555,"fUST",-345.85901749,0.00014316,2,"2025-09-01T09:10:54.555",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715174,1756717854564,"fUST",-1232.61402608,0.00014316,2,"2025-09-01T09:10:54.564",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715176,1756717854573,"fUST",-2000.0,0.00014316,2,"2025-09-01T09:10:54.573",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715179,1756717854583,"fUST",-2000.0,0.00014316,2,"2025-09-01T09:10:54.583",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715180,1756717854593,"fUST",-2000.0,0.00014316,2,"2025-09-01T09:10:54.593",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715182,1756717854603,"fUST",-925.0,0.00014326,2,"2025-09-01T09:10:54.603",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715184,1756717854612,"fUST",-10510.83445037,0.00014334,2,"2025-09-01T09:10:54.612",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715186,1756717854621,"fUST",-327.0,0.00014335,2,"2025-09-01T09:10:54.621",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715188,1756717854631,"fUST",-327.0,0.00014335,2,"2025-09-01T09:10:54.631",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715190,1756717854640,"fUST",-327.0,0.00014335,2,"2025-09-01T09:10:54.640",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715192,1756717854649,"fUST",-327.0,0.00014335,2,"2025-09-01T09:10:54.649",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715194,1756717854658,"fUST",-327.0,0.00014335,2,"2025-09-01T09:10:54.658",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715196,1756717854667,"fUST",-281.29654822,0.00014335,2,"2025-09-01T09:10:54.667",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715198,1756717854677,"fUST",-335.59175365,0.00014335,2,"2025-09-01T09:10:54.677",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715199,1756717854686,"fUST",-1082.95069447,0.00014335,2,"2025-09-01T09:10:54.686",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715200,1756717854695,"fUST",-1795.38179387,0.00014335,2,"2025-09-01T09:10:54.695",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715201,1756717854704,"fUST",-1000.0,0.00014352,2,"2025-09-01T09:10:54.704",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715202,1756717854712,"fUST",-925.0,0.00014421,2,"2025-09-01T09:10:54.712",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715203,1756717854722,"fUST",-2189.0,0.00014426,2,"2025-09-01T09:10:54.722",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715204,1756717854731,"fUST",-151.0,0.00014427,2,"2025-09-01T09:10:54.731",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715205,1756717854740,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.740",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715206,1756717854748,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.748",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715207,1756717854757,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.757",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715208,1756717854766,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.766",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715209,1756717854775,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.775",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715210,1756717854784,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.784",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715211,1756717854793,"fUST",-378.84334787,0.00014452,2,"2025-09-01T09:10:54.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715212,1756717854802,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.802",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715213,1756717854810,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.810",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715215,1756717854819,"fUST",-716.52,0.00014452,2,"2025-09-01T09:10:54.819",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715217,1756717854828,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.828",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715219,1756717854838,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.838",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715221,1756717854847,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715223,1756717854857,"fUST",-322.1758387,0.00014452,2,"2025-09-01T09:10:54.857",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715225,1756717854866,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.866",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715227,1756717854876,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.876",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715228,1756717854885,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.885",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715231,1756717854895,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.895",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715233,1756717854904,"fUST",-661.5,0.00014452,2,"2025-09-01T09:10:54.904",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715234,1756717854913,"fUST",-549.99,0.00014452,2,"2025-09-01T09:10:54.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715236,1756717854923,"fUST",-608.98,0.00014452,2,"2025-09-01T09:10:54.923",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715238,1756717854933,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.933",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715240,1756717854942,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.942",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715242,1756717854951,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715244,1756717854960,"fUST",-731.16,0.00014452,2,"2025-09-01T09:10:54.960",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715246,1756717854970,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715248,1756717854979,"fUST",-151.0,0.00014452,2,"2025-09-01T09:10:54.979",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715250,1756717854988,"fUST",-151.0,0.00014452,2,"2025-09-01T09:10:54.988",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715252,1756717854998,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:54.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715254,1756717855008,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715256,1756717855020,"fUST",-497.18,0.00014452,2,"2025-09-01T09:10:55.020",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715258,1756717855030,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.030",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715260,1756717855039,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.039",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715262,1756717855050,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.050",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715264,1756717855059,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.059",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715266,1756717855070,"fUST",-999.93,0.00014452,2,"2025-09-01T09:10:55.070",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715268,1756717855079,"fUST",-553.7,0.00014452,2,"2025-09-01T09:10:55.079",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715270,1756717855090,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715272,1756717855099,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.099",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715274,1756717855109,"fUST",-493.19,0.00014452,2,"2025-09-01T09:10:55.109",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715276,1756717855119,"fUST",-480.0,0.00014452,2,"2025-09-01T09:10:55.119",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715278,1756717855128,"fUST",-925.0,0.0001447,2,"2025-09-01T09:10:55.128",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715280,1756717855138,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.138",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715282,1756717855148,"fUST",-773.22,0.0001452,2,"2025-09-01T09:10:55.148",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715284,1756717855157,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.157",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715286,1756717855167,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.167",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715288,1756717855177,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.177",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715290,1756717855186,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.186",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715292,1756717855195,"fUST",-747.83,0.0001452,2,"2025-09-01T09:10:55.195",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715294,1756717855205,"fUST",-726.05,0.0001452,2,"2025-09-01T09:10:55.205",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715296,1756717855215,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.215",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715298,1756717855225,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.225",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715300,1756717855236,"fUST",-1031.56,0.0001452,2,"2025-09-01T09:10:55.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715302,1756717855245,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.245",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715304,1756717855255,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715306,1756717855265,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715308,1756717855274,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.274",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715310,1756717855284,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.284",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715312,1756717855293,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.293",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715314,1756717855303,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.303",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715316,1756717855312,"fUST",-1141.16,0.0001452,2,"2025-09-01T09:10:55.312",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715318,1756717855321,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715320,1756717855331,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.331",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715322,1756717855341,"fUST",-942.63,0.0001452,2,"2025-09-01T09:10:55.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715324,1756717855350,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.350",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715326,1756717855360,"fUST",-716.18,0.0001452,2,"2025-09-01T09:10:55.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715328,1756717855369,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.369",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715330,1756717855378,"fUST",-151.0,0.0001452,2,"2025-09-01T09:10:55.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715332,1756717855387,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.387",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715334,1756717855397,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.397",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715336,1756717855406,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.406",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715338,1756717855416,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.416",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715340,1756717855425,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.425",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715342,1756717855435,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.435",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715344,1756717855445,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.445",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715346,1756717855454,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.454",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715348,1756717855463,"fUST",-630.15,0.0001452,2,"2025-09-01T09:10:55.463",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715350,1756717855472,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.472",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715352,1756717855482,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.482",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715354,1756717855491,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.491",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715356,1756717855501,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.501",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715358,1756717855510,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.510",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715360,1756717855519,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715367,1756717855571,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.571",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715369,1756717855581,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.581",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715371,1756717855590,"fUST",-602.58,0.0001452,2,"2025-09-01T09:10:55.590",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715373,1756717855600,"fUST",-959.77,0.0001452,2,"2025-09-01T09:10:55.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715375,1756717855609,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.609",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715377,1756717855618,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.618",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715379,1756717855627,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.627",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715381,1756717855636,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.636",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715382,1756717855646,"fUST",-954.21,0.0001452,2,"2025-09-01T09:10:55.646",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715384,1756717855655,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.655",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715386,1756717855665,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715388,1756717855674,"fUST",-797.02,0.0001452,2,"2025-09-01T09:10:55.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715390,1756717855684,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715392,1756717855694,"fUST",-895.61,0.0001452,2,"2025-09-01T09:10:55.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715394,1756717855703,"fUST",-935.58,0.0001452,2,"2025-09-01T09:10:55.703",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715396,1756717855712,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.712",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715398,1756717855721,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.721",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715401,1756717855732,"fUST",-481.52879775,0.0001452,2,"2025-09-01T09:10:55.732",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715402,1756717855744,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.744",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715404,1756717855753,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.753",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715406,1756717855762,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.762",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715408,1756717855772,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.772",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715410,1756717855781,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.781",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715412,1756717855791,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.791",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715414,1756717855800,"fUST",-500.83,0.0001452,2,"2025-09-01T09:10:55.800",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715416,1756717855810,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.810",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715418,1756717855819,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.819",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715420,1756717855828,"fUST",-776.62,0.0001452,2,"2025-09-01T09:10:55.828",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715422,1756717855838,"fUST",-530.38,0.0001452,2,"2025-09-01T09:10:55.838",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715424,1756717855847,"fUST",-484.72,0.0001452,2,"2025-09-01T09:10:55.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715426,1756717855857,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.857",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715428,1756717855866,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.866",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715430,1756717855875,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.875",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715432,1756717855884,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.884",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715434,1756717855894,"fUST",-731.33,0.0001452,2,"2025-09-01T09:10:55.894",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715436,1756717855903,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.903",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715438,1756717855915,"fUST",-803.59,0.0001452,2,"2025-09-01T09:10:55.915",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715440,1756717855925,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.925",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715442,1756717855934,"fUST",-151.0,0.0001452,2,"2025-09-01T09:10:55.934",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715444,1756717855943,"fUST",-527.75,0.0001452,2,"2025-09-01T09:10:55.943",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715446,1756717855952,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.952",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715448,1756717855961,"fUST",-512.71,0.0001452,2,"2025-09-01T09:10:55.961",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715450,1756717855971,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.971",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715452,1756717855980,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.980",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715454,1756717855989,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.989",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715456,1756717855999,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:55.999",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715458,1756717856009,"fUST",-190.65818524,0.0001452,2,"2025-09-01T09:10:56.009",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715460,1756717856022,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.022",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715462,1756717856032,"fUST",-833.45,0.0001452,2,"2025-09-01T09:10:56.032",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715464,1756717856041,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715466,1756717856050,"fUST",-496.81,0.0001452,2,"2025-09-01T09:10:56.050",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715468,1756717856059,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.059",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715470,1756717856069,"fUST",-947.72,0.0001452,2,"2025-09-01T09:10:56.069",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715472,1756717856078,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.078",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715474,1756717856089,"fUST",-151.0,0.0001452,2,"2025-09-01T09:10:56.089",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715476,1756717856100,"fUST",-864.63,0.0001452,2,"2025-09-01T09:10:56.100",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715478,1756717856111,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.111",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715480,1756717856120,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.120",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715482,1756717856130,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.130",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715484,1756717856139,"fUST",-151.0,0.0001452,2,"2025-09-01T09:10:56.139",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715486,1756717856148,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.148",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715488,1756717856158,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.158",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715490,1756717856168,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.168",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715492,1756717856178,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.178",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715494,1756717856188,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.188",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715496,1756717856197,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.197",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715498,1756717856206,"fUST",-800.95,0.0001452,2,"2025-09-01T09:10:56.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715500,1756717856214,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.214",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715502,1756717856223,"fUST",-871.62,0.0001452,2,"2025-09-01T09:10:56.223",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715504,1756717856232,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.232",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715506,1756717856241,"fUST",-675.63,0.0001452,2,"2025-09-01T09:10:56.241",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715508,1756717856250,"fUST",-620.08695432,0.0001452,2,"2025-09-01T09:10:56.250",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715510,1756717856258,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.258",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715512,1756717856267,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.267",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715514,1756717856278,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.278",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715516,1756717856286,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.286",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715518,1756717856296,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.296",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715520,1756717856305,"fUST",-550.41954453,0.0001452,2,"2025-09-01T09:10:56.305",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715522,1756717856314,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.314",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715524,1756717856323,"fUST",-834.54,0.0001452,2,"2025-09-01T09:10:56.323",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715526,1756717856332,"fUST",-513.92,0.0001452,2,"2025-09-01T09:10:56.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715528,1756717856343,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.343",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715530,1756717856352,"fUST",-544.34,0.0001452,2,"2025-09-01T09:10:56.352",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715532,1756717856361,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.361",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715534,1756717856369,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.369",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715536,1756717856378,"fUST",-669.48,0.0001452,2,"2025-09-01T09:10:56.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715538,1756717856387,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.387",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715540,1756717856396,"fUST",-1011.4,0.0001452,2,"2025-09-01T09:10:56.396",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715542,1756717856405,"fUST",-1201.58,0.0001452,2,"2025-09-01T09:10:56.405",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715544,1756717856415,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.415",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715546,1756717856423,"fUST",-795.38,0.0001452,2,"2025-09-01T09:10:56.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715548,1756717856432,"fUST",-713.66,0.0001452,2,"2025-09-01T09:10:56.432",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715550,1756717856441,"fUST",-1008.21,0.0001452,2,"2025-09-01T09:10:56.441",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715552,1756717856450,"fUST",-1270.37,0.0001452,2,"2025-09-01T09:10:56.450",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715554,1756717856459,"fUST",-620.19,0.0001452,2,"2025-09-01T09:10:56.459",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715555,1756717856468,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.468",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715557,1756717856477,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.477",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715559,1756717856486,"fUST",-481.71634681,0.0001452,2,"2025-09-01T09:10:56.486",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715561,1756717856495,"fUST",-2966.11,0.0001452,2,"2025-09-01T09:10:56.495",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715563,1756717856505,"fUST",-1042.18,0.0001452,2,"2025-09-01T09:10:56.505",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715565,1756717856514,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.514",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715567,1756717856523,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.523",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715569,1756717856532,"fUST",-1154.03,0.0001452,2,"2025-09-01T09:10:56.532",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715571,1756717856542,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.542",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715573,1756717856551,"fUST",-627.58,0.0001452,2,"2025-09-01T09:10:56.551",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715575,1756717856560,"fUST",-550.57,0.0001452,2,"2025-09-01T09:10:56.560",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715577,1756717856569,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.569",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715579,1756717856579,"fUST",-244.92250846,0.0001452,2,"2025-09-01T09:10:56.579",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715581,1756717856588,"fUST",-653.62,0.0001452,2,"2025-09-01T09:10:56.588",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715583,1756717856597,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.597",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715585,1756717856606,"fUST",-2077.83,0.0001452,2,"2025-09-01T09:10:56.606",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715587,1756717856615,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.615",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715589,1756717856624,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.624",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715591,1756717856633,"fUST",-762.85,0.0001452,2,"2025-09-01T09:10:56.633",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715593,1756717856642,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.642",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715595,1756717856651,"fUST",-796.89,0.0001452,2,"2025-09-01T09:10:56.651",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715597,1756717856660,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.660",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715599,1756717856669,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.669",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715601,1756717856678,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.678",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715603,1756717856687,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.687",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715605,1756717856696,"fUST",-407.6513577,0.0001452,2,"2025-09-01T09:10:56.696",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715607,1756717856705,"fUST",-622.06,0.0001452,2,"2025-09-01T09:10:56.705",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715609,1756717856714,"fUST",-766.28,0.0001452,2,"2025-09-01T09:10:56.714",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715611,1756717856724,"fUST",-1643.89,0.0001452,2,"2025-09-01T09:10:56.724",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715613,1756717856733,"fUST",-486.23,0.0001452,2,"2025-09-01T09:10:56.733",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715615,1756717856743,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.743",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715617,1756717856752,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.752",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715619,1756717856761,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.761",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715621,1756717856770,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.770",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715623,1756717856779,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.779",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715625,1756717856788,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.788",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715627,1756717856797,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.797",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715629,1756717856806,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.806",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715631,1756717856815,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.815",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715633,1756717856824,"fUST",-556.67,0.0001452,2,"2025-09-01T09:10:56.824",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715635,1756717856833,"fUST",-662.21,0.0001452,2,"2025-09-01T09:10:56.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715637,1756717856843,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.843",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715639,1756717856851,"fUST",-4149.33,0.0001452,2,"2025-09-01T09:10:56.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715640,1756717856861,"fUST",-563.58,0.0001452,2,"2025-09-01T09:10:56.861",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715643,1756717856870,"fUST",-1223.38,0.0001452,2,"2025-09-01T09:10:56.870",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715645,1756717856879,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.879",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715646,1756717856889,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.889",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715647,1756717856898,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.898",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715648,1756717856907,"fUST",-498.2,0.0001452,2,"2025-09-01T09:10:56.907",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715649,1756717856916,"fUST",-817.64,0.0001452,2,"2025-09-01T09:10:56.916",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715650,1756717856925,"fUST",-1610.67,0.0001452,2,"2025-09-01T09:10:56.925",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715651,1756717856935,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.935",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715652,1756717856944,"fUST",-1436.14,0.0001452,2,"2025-09-01T09:10:56.944",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715653,1756717856954,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.954",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715654,1756717856963,"fUST",-1264.9,0.0001452,2,"2025-09-01T09:10:56.963",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715655,1756717856972,"fUST",-549.18,0.0001452,2,"2025-09-01T09:10:56.972",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715656,1756717856981,"fUST",-4399.02,0.0001452,2,"2025-09-01T09:10:56.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715657,1756717856991,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:56.991",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715658,1756717857000,"fUST",-958.63,0.0001452,2,"2025-09-01T09:10:57.000",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715659,1756717857010,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.010",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715660,1756717857027,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.027",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715661,1756717857038,"fUST",-510.41,0.0001452,2,"2025-09-01T09:10:57.038",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715662,1756717857048,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.048",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715663,1756717857058,"fUST",-460.19,0.0001452,2,"2025-09-01T09:10:57.058",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715664,1756717857068,"fUST",-1065.06,0.0001452,2,"2025-09-01T09:10:57.068",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715665,1756717857078,"fUST",-568.59,0.0001452,2,"2025-09-01T09:10:57.078",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715666,1756717857087,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.087",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715667,1756717857097,"fUST",-802.62,0.0001452,2,"2025-09-01T09:10:57.097",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715668,1756717857107,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.107",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715669,1756717857116,"fUST",-655.27,0.0001452,2,"2025-09-01T09:10:57.116",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715670,1756717857125,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.125",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715671,1756717857135,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.135",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715672,1756717857144,"fUST",-482.62361852,0.0001452,2,"2025-09-01T09:10:57.144",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715673,1756717857154,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.154",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715674,1756717857171,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.171",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715675,1756717857180,"fUST",-584.22,0.0001452,2,"2025-09-01T09:10:57.180",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715676,1756717857190,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.190",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715677,1756717857199,"fUST",-1090.26,0.0001452,2,"2025-09-01T09:10:57.199",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715678,1756717857209,"fUST",-482.78,0.0001452,2,"2025-09-01T09:10:57.209",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715679,1756717857219,"fUST",-1407.73,0.0001452,2,"2025-09-01T09:10:57.219",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715680,1756717857229,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.229",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715682,1756717857238,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.238",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715683,1756717857247,"fUST",-584.52,0.0001452,2,"2025-09-01T09:10:57.247",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715685,1756717857257,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.257",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715687,1756717857267,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.267",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715689,1756717857277,"fUST",-527.50644784,0.0001452,2,"2025-09-01T09:10:57.277",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715691,1756717857286,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.286",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715693,1756717857295,"fUST",-2680.3,0.0001452,2,"2025-09-01T09:10:57.295",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715695,1756717857305,"fUST",-669.45,0.0001452,2,"2025-09-01T09:10:57.305",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715697,1756717857316,"fUST",-4470.52,0.0001452,2,"2025-09-01T09:10:57.316",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715699,1756717857325,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.325",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715701,1756717857335,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.335",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715703,1756717857345,"fUST",-769.48,0.0001452,2,"2025-09-01T09:10:57.345",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715705,1756717857355,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.355",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715707,1756717857365,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.365",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715709,1756717857375,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.375",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715711,1756717857384,"fUST",-286.71208656,0.0001452,2,"2025-09-01T09:10:57.384",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715713,1756717857393,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.393",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715716,1756717857404,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.404",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715718,1756717857413,"fUST",-1280.0,0.0001452,2,"2025-09-01T09:10:57.413",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715719,1756717857423,"fUST",-674.48,0.0001452,2,"2025-09-01T09:10:57.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715721,1756717857432,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.432",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715723,1756717857442,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.442",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715725,1756717857452,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.452",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715727,1756717857461,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.461",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715730,1756717857471,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.471",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715732,1756717857482,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.482",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715733,1756717857491,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.491",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715736,1756717857501,"fUST",-877.56,0.0001452,2,"2025-09-01T09:10:57.501",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715738,1756717857510,"fUST",-754.9,0.0001452,2,"2025-09-01T09:10:57.510",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715740,1756717857520,"fUST",-738.0,0.0001452,2,"2025-09-01T09:10:57.520",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715742,1756717857530,"fUST",-594.5,0.0001452,2,"2025-09-01T09:10:57.530",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715744,1756717857539,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.539",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715745,1756717857549,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.549",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715748,1756717857559,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.559",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715750,1756717857568,"fUST",-983.63,0.0001452,2,"2025-09-01T09:10:57.568",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715752,1756717857578,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715754,1756717857587,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.587",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715756,1756717857598,"fUST",-480.0,0.0001452,2,"2025-09-01T09:10:57.598",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715758,1756717857608,"fUST",-626.25,0.0001452,2,"2025-09-01T09:10:57.608",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715760,1756717857617,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.617",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715762,1756717857627,"fUST",-1006.11170552,0.00014521,2,"2025-09-01T09:10:57.627",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715764,1756717857637,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715766,1756717857646,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.646",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715768,1756717857656,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.656",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715770,1756717857665,"fUST",-212.11611982,0.00014521,2,"2025-09-01T09:10:57.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715772,1756717857675,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.675",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715774,1756717857684,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715776,1756717857693,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715778,1756717857703,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.703",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715780,1756717857713,"fUST",-501.46562406,0.00014521,2,"2025-09-01T09:10:57.713",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715782,1756717857723,"fUST",-186.11519927,0.00014521,2,"2025-09-01T09:10:57.723",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715784,1756717857732,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.732",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715786,1756717857742,"fUST",-164.89562748,0.00014521,2,"2025-09-01T09:10:57.742",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715788,1756717857751,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.751",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715790,1756717857761,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.761",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715792,1756717857771,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.771",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715794,1756717857782,"fUST",-411.35121586,0.00014521,2,"2025-09-01T09:10:57.782",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715796,1756717857793,"fUST",-714.91044673,0.00014521,2,"2025-09-01T09:10:57.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715798,1756717857803,"fUST",-502.70008143,0.00014521,2,"2025-09-01T09:10:57.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715800,1756717857813,"fUST",-562.38897382,0.00014521,2,"2025-09-01T09:10:57.813",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715802,1756717857823,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715804,1756717857833,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715806,1756717857843,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.843",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715808,1756717857853,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.853",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715810,1756717857863,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.863",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715812,1756717857873,"fUST",-1000.0,0.00014521,2,"2025-09-01T09:10:57.873",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715814,1756717857883,"fUST",-151.0,0.00014521,2,"2025-09-01T09:10:57.883",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715816,1756717857893,"fUST",-500.0,0.00014542,2,"2025-09-01T09:10:57.893",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715818,1756717857902,"fUST",-152.14769542,0.00014551,2,"2025-09-01T09:10:57.902",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715820,1756717857912,"fUST",-151.0,0.00014551,2,"2025-09-01T09:10:57.912",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715822,1756717857922,"fUST",-151.0,0.00014551,2,"2025-09-01T09:10:57.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715824,1756717857931,"fUST",-151.0,0.00014551,2,"2025-09-01T09:10:57.931",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715826,1756717857941,"fUST",-151.0,0.00014551,2,"2025-09-01T09:10:57.941",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715828,1756717857951,"fUST",-151.0,0.00014551,2,"2025-09-01T09:10:57.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715830,1756717857960,"fUST",-500.0,0.00014551,2,"2025-09-01T09:10:57.960",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715832,1756717857970,"fUST",-151.0,0.00014551,2,"2025-09-01T09:10:57.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715834,1756717857980,"fUST",-151.0,0.00014551,2,"2025-09-01T09:10:57.980",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715836,1756717857990,"fUST",-500.0,0.00014551,2,"2025-09-01T09:10:57.990",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715838,1756717857999,"fUST",-480.0,0.00014551,2,"2025-09-01T09:10:57.999",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715840,1756717858009,"fUST",-162.32848625,0.00014598,2,"2025-09-01T09:10:58.009",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715842,1756717858022,"fUST",-500.0,0.00014598,2,"2025-09-01T09:10:58.022",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715844,1756717858031,"fUST",-500.0,0.00014598,2,"2025-09-01T09:10:58.031",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715846,1756717858041,"fUST",-500.0,0.00014598,2,"2025-09-01T09:10:58.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715848,1756717858051,"fUST",-500.0,0.00014598,2,"2025-09-01T09:10:58.051",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715850,1756717858061,"fUST",-500.0,0.00014598,2,"2025-09-01T09:10:58.061",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715852,1756717858071,"fUST",-538.818197,0.00014598,2,"2025-09-01T09:10:58.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715854,1756717858081,"fUST",-538.818197,0.00014598,2,"2025-09-01T09:10:58.081",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715856,1756717858091,"fUST",-538.818197,0.00014598,2,"2025-09-01T09:10:58.091",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715858,1756717858100,"fUST",-500.0,0.00014618,2,"2025-09-01T09:10:58.100",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715860,1756717858110,"fUST",-500.0,0.00014618,2,"2025-09-01T09:10:58.110",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715862,1756717858119,"fUST",-975.0,0.00014633,2,"2025-09-01T09:10:58.119",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715864,1756717858128,"fUST",-2153.0,0.00014645,2,"2025-09-01T09:10:58.128",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715866,1756717858138,"fUST",-632.0,0.00014645,2,"2025-09-01T09:10:58.138",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715868,1756717858147,"fUST",-151.0,0.00014701,2,"2025-09-01T09:10:58.147",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715870,1756717858157,"fUST",-538.0,0.00014722,2,"2025-09-01T09:10:58.157",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715872,1756717858166,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.166",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715874,1756717858175,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.175",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715876,1756717858185,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.185",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715878,1756717858194,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.194",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715880,1756717858203,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.203",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715882,1756717858212,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.212",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715883,1756717858222,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.222",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715886,1756717858232,"fUST",-716.52,0.00014726,2,"2025-09-01T09:10:58.232",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715888,1756717858242,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.242",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715890,1756717858253,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.253",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715892,1756717858262,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.262",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715894,1756717858272,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.272",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715896,1756717858282,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.282",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715898,1756717858291,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.291",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715900,1756717858301,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.301",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715902,1756717858311,"fUST",-661.5,0.00014726,2,"2025-09-01T09:10:58.311",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715904,1756717858321,"fUST",-549.99,0.00014726,2,"2025-09-01T09:10:58.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715906,1756717858330,"fUST",-608.98,0.00014726,2,"2025-09-01T09:10:58.330",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715908,1756717858340,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.340",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715910,1756717858350,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.350",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715912,1756717858359,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.359",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715914,1756717858368,"fUST",-731.16,0.00014726,2,"2025-09-01T09:10:58.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715916,1756717858378,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715918,1756717858387,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.387",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715920,1756717858396,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.396",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715922,1756717858406,"fUST",-151.0,0.00014726,2,"2025-09-01T09:10:58.406",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715924,1756717858415,"fUST",-497.18,0.00014726,2,"2025-09-01T09:10:58.415",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715926,1756717858424,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.424",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715928,1756717858434,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.434",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715930,1756717858444,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.444",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715932,1756717858455,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.455",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715934,1756717858465,"fUST",-999.93,0.00014726,2,"2025-09-01T09:10:58.465",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715936,1756717858474,"fUST",-553.7,0.00014726,2,"2025-09-01T09:10:58.474",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715938,1756717858483,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.483",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715940,1756717858493,"fUST",-1000.0,0.00014726,2,"2025-09-01T09:10:58.493",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715942,1756717858503,"fUST",-1000.0,0.00014726,2,"2025-09-01T09:10:58.503",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715944,1756717858512,"fUST",-1000.0,0.00014726,2,"2025-09-01T09:10:58.512",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715946,1756717858521,"fUST",-897.512098,0.00014726,2,"2025-09-01T09:10:58.521",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715948,1756717858531,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.531",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715950,1756717858540,"fUST",-493.19,0.00014726,2,"2025-09-01T09:10:58.540",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715952,1756717858550,"fUST",-480.0,0.00014726,2,"2025-09-01T09:10:58.550",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715954,1756717858559,"fUST",-538.0,0.00014768,2,"2025-09-01T09:10:58.559",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715956,1756717858569,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.569",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715958,1756717858579,"fUST",-773.22,0.00014794,2,"2025-09-01T09:10:58.579",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715961,1756717858589,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.589",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715963,1756717858599,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.599",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715965,1756717858608,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.608",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715967,1756717858618,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.618",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715969,1756717858627,"fUST",-747.83,0.00014794,2,"2025-09-01T09:10:58.627",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715971,1756717858637,"fUST",-726.05,0.00014794,2,"2025-09-01T09:10:58.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715973,1756717858647,"fUST",-251.99158348,0.00014794,2,"2025-09-01T09:10:58.647",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715975,1756717858657,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.657",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715977,1756717858667,"fUST",-1031.56,0.00014794,2,"2025-09-01T09:10:58.667",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715979,1756717858676,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.676",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715981,1756717858686,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.686",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715983,1756717858696,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.696",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715985,1756717858706,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.706",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715987,1756717858715,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.715",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715989,1756717858725,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.725",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715991,1756717858735,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.735",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715993,1756717858744,"fUST",-1141.16,0.00014794,2,"2025-09-01T09:10:58.744",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715995,1756717858754,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.754",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715997,1756717858763,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.763",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382715999,1756717858774,"fUST",-942.63,0.00014794,2,"2025-09-01T09:10:58.774",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716001,1756717858784,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.784",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716003,1756717858793,"fUST",-716.18,0.00014794,2,"2025-09-01T09:10:58.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716005,1756717858803,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716007,1756717858812,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.812",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716009,1756717858821,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.821",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716011,1756717858831,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.831",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716013,1756717858841,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.841",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716015,1756717858850,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.850",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716017,1756717858859,"fUST",-630.15,0.00014794,2,"2025-09-01T09:10:58.859",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716019,1756717858869,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.869",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716021,1756717858879,"fUST",-450.19778991,0.00014794,2,"2025-09-01T09:10:58.879",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716023,1756717858888,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.888",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716025,1756717858898,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.898",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716027,1756717858907,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.907",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716029,1756717858917,"fUST",-151.0,0.00014794,2,"2025-09-01T09:10:58.917",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716031,1756717858926,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.926",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716033,1756717858936,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.936",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716035,1756717858945,"fUST",-151.0,0.00014794,2,"2025-09-01T09:10:58.945",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716037,1756717858955,"fUST",-621.79679271,0.00014794,2,"2025-09-01T09:10:58.955",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716039,1756717858965,"fUST",-602.58,0.00014794,2,"2025-09-01T09:10:58.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716041,1756717858975,"fUST",-959.77,0.00014794,2,"2025-09-01T09:10:58.975",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716043,1756717858984,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.984",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716045,1756717858994,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:58.994",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716047,1756717859004,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.004",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716049,1756717859013,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.013",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716051,1756717859029,"fUST",-954.21,0.00014794,2,"2025-09-01T09:10:59.029",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716053,1756717859039,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.039",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716055,1756717859049,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.049",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716057,1756717859059,"fUST",-797.02,0.00014794,2,"2025-09-01T09:10:59.059",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716060,1756717859070,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.070",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716061,1756717859080,"fUST",-895.61,0.00014794,2,"2025-09-01T09:10:59.080",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716064,1756717859090,"fUST",-935.58,0.00014794,2,"2025-09-01T09:10:59.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716066,1756717859101,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.101",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716067,1756717859110,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.110",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716070,1756717859120,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.120",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716072,1756717859130,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.130",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716074,1756717859140,"fUST",-488.68411168,0.00014794,2,"2025-09-01T09:10:59.140",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716076,1756717859150,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.150",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716078,1756717859159,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.159",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716080,1756717859169,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.169",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716082,1756717859179,"fUST",-500.83,0.00014794,2,"2025-09-01T09:10:59.179",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716084,1756717859189,"fUST",-251.02172677,0.00014794,2,"2025-09-01T09:10:59.189",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716086,1756717859198,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.198",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716088,1756717859208,"fUST",-776.62,0.00014794,2,"2025-09-01T09:10:59.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716090,1756717859218,"fUST",-530.38,0.00014794,2,"2025-09-01T09:10:59.218",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716092,1756717859227,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716094,1756717859238,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.238",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716096,1756717859248,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.248",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716098,1756717859258,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.258",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716100,1756717859269,"fUST",-731.33,0.00014794,2,"2025-09-01T09:10:59.269",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716102,1756717859280,"fUST",-803.59,0.00014794,2,"2025-09-01T09:10:59.280",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716104,1756717859290,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.290",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716106,1756717859300,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.300",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716124,1756717859452,"fUST",-527.75,0.00014794,2,"2025-09-01T09:10:59.452",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716126,1756717859462,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.462",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716128,1756717859471,"fUST",-512.71,0.00014794,2,"2025-09-01T09:10:59.471",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716130,1756717859480,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.480",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716132,1756717859490,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.490",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716134,1756717859500,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.500",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716136,1756717859509,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.509",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716137,1756717859518,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.518",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716139,1756717859528,"fUST",-833.45,0.00014794,2,"2025-09-01T09:10:59.528",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716141,1756717859537,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.537",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716143,1756717859547,"fUST",-496.81,0.00014794,2,"2025-09-01T09:10:59.547",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716145,1756717859556,"fUST",-947.72,0.00014794,2,"2025-09-01T09:10:59.556",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716147,1756717859566,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.566",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716148,1756717859576,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.576",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716149,1756717859585,"fUST",-864.63,0.00014794,2,"2025-09-01T09:10:59.585",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716150,1756717859595,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716151,1756717859606,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.606",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716152,1756717859615,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.615",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716153,1756717859624,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.624",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716154,1756717859634,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.634",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716155,1756717859643,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.643",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716156,1756717859652,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.652",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716157,1756717859662,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.662",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716158,1756717859671,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.671",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716160,1756717859680,"fUST",-800.95,0.00014794,2,"2025-09-01T09:10:59.680",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716162,1756717859690,"fUST",-871.62,0.00014794,2,"2025-09-01T09:10:59.690",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716164,1756717859701,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.701",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716166,1756717859710,"fUST",-675.63,0.00014794,2,"2025-09-01T09:10:59.710",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716168,1756717859720,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.720",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716170,1756717859729,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.729",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716172,1756717859739,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.739",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716175,1756717859748,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.748",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716177,1756717859758,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716178,1756717859767,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.767",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716181,1756717859777,"fUST",-834.54,0.00014794,2,"2025-09-01T09:10:59.777",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716183,1756717859786,"fUST",-513.92,0.00014794,2,"2025-09-01T09:10:59.786",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716185,1756717859795,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.795",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716187,1756717859804,"fUST",-544.34,0.00014794,2,"2025-09-01T09:10:59.804",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716189,1756717859813,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.813",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716191,1756717859823,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716193,1756717859832,"fUST",-669.48,0.00014794,2,"2025-09-01T09:10:59.832",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716194,1756717859842,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716196,1756717859851,"fUST",-1011.4,0.00014794,2,"2025-09-01T09:10:59.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716198,1756717859861,"fUST",-1201.58,0.00014794,2,"2025-09-01T09:10:59.861",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716200,1756717859870,"fUST",-328.4775082,0.00014794,2,"2025-09-01T09:10:59.870",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716202,1756717859880,"fUST",-795.38,0.00014794,2,"2025-09-01T09:10:59.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716204,1756717859889,"fUST",-713.66,0.00014794,2,"2025-09-01T09:10:59.889",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716207,1756717859900,"fUST",-1008.21,0.00014794,2,"2025-09-01T09:10:59.900",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716209,1756717859910,"fUST",-1270.37,0.00014794,2,"2025-09-01T09:10:59.910",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716211,1756717859919,"fUST",-620.19,0.00014794,2,"2025-09-01T09:10:59.919",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716213,1756717859928,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.928",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716215,1756717859937,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716216,1756717859946,"fUST",-2966.11,0.00014794,2,"2025-09-01T09:10:59.946",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716218,1756717859955,"fUST",-1042.18,0.00014794,2,"2025-09-01T09:10:59.955",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716220,1756717859965,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716223,1756717859974,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.974",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716225,1756717859984,"fUST",-1154.03,0.00014794,2,"2025-09-01T09:10:59.984",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716226,1756717859993,"fUST",-480.0,0.00014794,2,"2025-09-01T09:10:59.993",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716228,1756717860004,"fUST",-627.58,0.00014794,2,"2025-09-01T09:11:00.004",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716230,1756717860015,"fUST",-550.57,0.00014794,2,"2025-09-01T09:11:00.015",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716232,1756717860030,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.030",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716234,1756717860041,"fUST",-653.62,0.00014794,2,"2025-09-01T09:11:00.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716236,1756717860050,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.050",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716239,1756717860061,"fUST",-2077.83,0.00014794,2,"2025-09-01T09:11:00.061",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716241,1756717860072,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.072",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716243,1756717860081,"fUST",-762.85,0.00014794,2,"2025-09-01T09:11:00.081",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716245,1756717860091,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.091",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716246,1756717860102,"fUST",-796.89,0.00014794,2,"2025-09-01T09:11:00.102",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716249,1756717860111,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.111",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716251,1756717860121,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716252,1756717860131,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.131",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716254,1756717860140,"fUST",-622.06,0.00014794,2,"2025-09-01T09:11:00.140",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716256,1756717860150,"fUST",-766.28,0.00014794,2,"2025-09-01T09:11:00.150",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716258,1756717860159,"fUST",-1643.89,0.00014794,2,"2025-09-01T09:11:00.159",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716260,1756717860169,"fUST",-486.23,0.00014794,2,"2025-09-01T09:11:00.169",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716262,1756717860179,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.179",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716264,1756717860189,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.189",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716266,1756717860198,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.198",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716268,1756717860208,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716270,1756717860217,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.217",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716272,1756717860227,"fUST",-597.09570547,0.00014794,2,"2025-09-01T09:11:00.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716274,1756717860236,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716276,1756717860246,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.246",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716278,1756717860255,"fUST",-556.67,0.00014794,2,"2025-09-01T09:11:00.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716280,1756717860265,"fUST",-662.21,0.00014794,2,"2025-09-01T09:11:00.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716282,1756717860274,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.274",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716284,1756717860284,"fUST",-4149.33,0.00014794,2,"2025-09-01T09:11:00.284",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716287,1756717860294,"fUST",-563.58,0.00014794,2,"2025-09-01T09:11:00.294",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716289,1756717860304,"fUST",-1223.38,0.00014794,2,"2025-09-01T09:11:00.304",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716291,1756717860313,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.313",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716293,1756717860323,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.323",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716295,1756717860332,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716297,1756717860343,"fUST",-498.2,0.00014794,2,"2025-09-01T09:11:00.343",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716299,1756717860352,"fUST",-817.64,0.00014794,2,"2025-09-01T09:11:00.352",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716301,1756717860361,"fUST",-1610.67,0.00014794,2,"2025-09-01T09:11:00.361",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716303,1756717860371,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.371",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716305,1756717860381,"fUST",-1436.14,0.00014794,2,"2025-09-01T09:11:00.381",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716307,1756717860390,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.390",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716309,1756717860400,"fUST",-1264.9,0.00014794,2,"2025-09-01T09:11:00.400",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716311,1756717860409,"fUST",-549.18,0.00014794,2,"2025-09-01T09:11:00.409",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716313,1756717860419,"fUST",-4399.02,0.00014794,2,"2025-09-01T09:11:00.419",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716315,1756717860428,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.428",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716317,1756717860437,"fUST",-958.63,0.00014794,2,"2025-09-01T09:11:00.437",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716319,1756717860446,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.446",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716321,1756717860455,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.455",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716323,1756717860464,"fUST",-510.41,0.00014794,2,"2025-09-01T09:11:00.464",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716325,1756717860473,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.473",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716327,1756717860482,"fUST",-1065.06,0.00014794,2,"2025-09-01T09:11:00.482",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716329,1756717860491,"fUST",-568.59,0.00014794,2,"2025-09-01T09:11:00.491",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716331,1756717860501,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.501",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716333,1756717860510,"fUST",-802.62,0.00014794,2,"2025-09-01T09:11:00.510",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716335,1756717860519,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716337,1756717860529,"fUST",-655.27,0.00014794,2,"2025-09-01T09:11:00.529",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716339,1756717860538,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.538",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716341,1756717860547,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.547",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716343,1756717860556,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.556",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716345,1756717860565,"fUST",-584.22,0.00014794,2,"2025-09-01T09:11:00.565",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716347,1756717860575,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.575",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716349,1756717860585,"fUST",-1090.26,0.00014794,2,"2025-09-01T09:11:00.585",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716351,1756717860596,"fUST",-482.78,0.00014794,2,"2025-09-01T09:11:00.596",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716353,1756717860605,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.605",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716355,1756717860614,"fUST",-1407.73,0.00014794,2,"2025-09-01T09:11:00.614",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716357,1756717860623,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.623",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716359,1756717860637,"fUST",-584.52,0.00014794,2,"2025-09-01T09:11:00.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716361,1756717860646,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.646",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716363,1756717860655,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.655",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716365,1756717860664,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.664",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716367,1756717860673,"fUST",-2680.3,0.00014794,2,"2025-09-01T09:11:00.673",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716369,1756717860683,"fUST",-669.45,0.00014794,2,"2025-09-01T09:11:00.683",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716371,1756717860692,"fUST",-4470.52,0.00014794,2,"2025-09-01T09:11:00.692",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716373,1756717860701,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.701",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716375,1756717860711,"fUST",-569.94630896,0.00014794,2,"2025-09-01T09:11:00.711",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716377,1756717860720,"fUST",-769.48,0.00014794,2,"2025-09-01T09:11:00.720",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716379,1756717860730,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.730",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716381,1756717860739,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.739",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716383,1756717860749,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.749",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716385,1756717860758,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716387,1756717860767,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.767",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716389,1756717860776,"fUST",-1280.0,0.00014794,2,"2025-09-01T09:11:00.776",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716391,1756717860786,"fUST",-674.48,0.00014794,2,"2025-09-01T09:11:00.786",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716393,1756717860796,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.796",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716395,1756717860805,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.805",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716397,1756717860814,"fUST",-294.21253812,0.00014794,2,"2025-09-01T09:11:00.814",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716399,1756717860823,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716401,1756717860833,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716403,1756717860847,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716405,1756717860856,"fUST",-877.56,0.00014794,2,"2025-09-01T09:11:00.856",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716407,1756717860865,"fUST",-754.9,0.00014794,2,"2025-09-01T09:11:00.865",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716409,1756717860874,"fUST",-738.0,0.00014794,2,"2025-09-01T09:11:00.874",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716411,1756717860883,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.883",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716413,1756717860892,"fUST",-594.5,0.00014794,2,"2025-09-01T09:11:00.892",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716415,1756717860901,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.901",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716417,1756717860910,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.910",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716419,1756717860919,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.919",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716421,1756717860929,"fUST",-983.63,0.00014794,2,"2025-09-01T09:11:00.929",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716423,1756717860938,"fUST",-230.74040021,0.00014794,2,"2025-09-01T09:11:00.938",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716425,1756717860947,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.947",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716427,1756717860956,"fUST",-480.0,0.00014794,2,"2025-09-01T09:11:00.956",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716429,1756717860966,"fUST",-626.25,0.00014794,2,"2025-09-01T09:11:00.966",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716431,1756717860975,"fUST",-150.0,0.00014821,2,"2025-09-01T09:11:00.975",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716433,1756717860984,"fUST",-250.0,0.00014821,2,"2025-09-01T09:11:00.984",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716435,1756717860995,"fUST",-208.578,0.00014821,2,"2025-09-01T09:11:00.995",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716437,1756717861005,"fUST",-151.108,0.00014821,2,"2025-09-01T09:11:01.005",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716439,1756717861015,"fUST",-195.869,0.00014821,2,"2025-09-01T09:11:01.015",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716442,1756717861028,"fUST",-150.069,0.00014821,2,"2025-09-01T09:11:01.028",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716444,1756717861037,"fUST",-220.87,0.00014821,2,"2025-09-01T09:11:01.037",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716446,1756717861047,"fUST",-151.0,0.00014825,2,"2025-09-01T09:11:01.047",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716448,1756717861057,"fUST",-245.0,0.00014825,2,"2025-09-01T09:11:01.057",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716450,1756717861067,"fUST",-151.0,0.00014825,2,"2025-09-01T09:11:01.067",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716452,1756717861076,"fUST",-500.0,0.00014825,2,"2025-09-01T09:11:01.076",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716454,1756717861085,"fUST",-245.0,0.00014825,2,"2025-09-01T09:11:01.085",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716456,1756717861097,"fUST",-245.0,0.00014825,2,"2025-09-01T09:11:01.097",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716458,1756717861107,"fUST",-500.0,0.00014825,2,"2025-09-01T09:11:01.107",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716460,1756717861116,"fUST",-480.0,0.00014825,2,"2025-09-01T09:11:01.116",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716462,1756717861126,"fUST",-185.501479,0.00014825,2,"2025-09-01T09:11:01.126",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716464,1756717861135,"fUST",-538.0,0.00014837,2,"2025-09-01T09:11:01.135",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716466,1756717861144,"fUST",-925.0,0.00014837,2,"2025-09-01T09:11:01.144",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716468,1756717861154,"fUST",-925.0,0.00014862,2,"2025-09-01T09:11:01.154",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716470,1756717861163,"fUST",-1036.59822786,0.00014864,2,"2025-09-01T09:11:01.163",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716472,1756717861172,"fUST",-2500.0,0.00014864,2,"2025-09-01T09:11:01.172",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716474,1756717861181,"fUST",-2500.0,0.00014864,2,"2025-09-01T09:11:01.181",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716476,1756717861191,"fUST",-151.0,0.000149,2,"2025-09-01T09:11:01.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716478,1756717861200,"fUST",-167.93088547,0.000149,2,"2025-09-01T09:11:01.200",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716480,1756717861209,"fUST",-167.93088546,0.000149,2,"2025-09-01T09:11:01.209",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716482,1756717861219,"fUST",-167.93088546,0.000149,2,"2025-09-01T09:11:01.219",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716484,1756717861229,"fUST",-209.0,0.00014939,2,"2025-09-01T09:11:01.229",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716486,1756717861238,"fUST",-151.0,0.00014953,2,"2025-09-01T09:11:01.238",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716488,1756717861247,"fUST",-151.0,0.00014953,2,"2025-09-01T09:11:01.247",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716490,1756717861256,"fUST",-2189.0,0.00014953,2,"2025-09-01T09:11:01.256",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716492,1756717861266,"fUST",-2189.0,0.00014973,2,"2025-09-01T09:11:01.266",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716494,1756717861275,"fUST",-151.0,0.00014975,2,"2025-09-01T09:11:01.275",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716496,1756717861284,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.284",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716498,1756717861293,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.293",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716500,1756717861302,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.302",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716502,1756717861311,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.311",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716504,1756717861320,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.320",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716506,1756717861330,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.330",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716508,1756717861339,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.339",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716510,1756717861349,"fUST",-716.52,0.00015,2,"2025-09-01T09:11:01.349",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716512,1756717861358,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.358",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716514,1756717861368,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716516,1756717861377,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.377",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716518,1756717861386,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716520,1756717861395,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.395",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716522,1756717861405,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.405",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716524,1756717861414,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.414",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716526,1756717861423,"fUST",-661.5,0.00015,2,"2025-09-01T09:11:01.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716528,1756717861433,"fUST",-549.99,0.00015,2,"2025-09-01T09:11:01.433",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716530,1756717861442,"fUST",-608.98,0.00015,2,"2025-09-01T09:11:01.442",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716532,1756717861451,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716534,1756717861460,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.460",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716536,1756717861469,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.469",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716538,1756717861478,"fUST",-731.16,0.00015,2,"2025-09-01T09:11:01.478",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716540,1756717861487,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.487",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716542,1756717861497,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.497",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716544,1756717861506,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.506",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716546,1756717861515,"fUST",-497.18,0.00015,2,"2025-09-01T09:11:01.515",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716548,1756717861525,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.525",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716550,1756717861535,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.535",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716552,1756717861544,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.544",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716554,1756717861553,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.553",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716556,1756717861562,"fUST",-999.93,0.00015,2,"2025-09-01T09:11:01.562",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716558,1756717861572,"fUST",-553.7,0.00015,2,"2025-09-01T09:11:01.572",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716560,1756717861581,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.581",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716562,1756717861590,"fUST",-160.0,0.00015,2,"2025-09-01T09:11:01.590",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716564,1756717861600,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716566,1756717861610,"fUST",-151.0,0.00015,2,"2025-09-01T09:11:01.610",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716568,1756717861619,"fUST",-493.19,0.00015,2,"2025-09-01T09:11:01.619",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716570,1756717861628,"fUST",-480.0,0.00015,2,"2025-09-01T09:11:01.628",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716572,1756717861637,"fUST",-2189.0,0.00015049,2,"2025-09-01T09:11:01.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716574,1756717861647,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.647",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716576,1756717861656,"fUST",-773.22,0.00015068,2,"2025-09-01T09:11:01.656",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716578,1756717861665,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716580,1756717861674,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716582,1756717861684,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716585,1756717861693,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716587,1756717861703,"fUST",-747.83,0.00015068,2,"2025-09-01T09:11:01.703",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716588,1756717861712,"fUST",-726.05,0.00015068,2,"2025-09-01T09:11:01.712",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716590,1756717861721,"fUST",-398.53998854,0.00015068,2,"2025-09-01T09:11:01.721",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716593,1756717861731,"fUST",-1031.56,0.00015068,2,"2025-09-01T09:11:01.731",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716595,1756717861740,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.740",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716597,1756717861750,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.750",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716599,1756717861764,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.764",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716601,1756717861774,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.774",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716603,1756717861783,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.783",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716605,1756717861792,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.792",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716607,1756717861801,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.801",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716609,1756717861811,"fUST",-1141.16,0.00015068,2,"2025-09-01T09:11:01.811",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716611,1756717861820,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.820",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716613,1756717861830,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.830",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716615,1756717861839,"fUST",-942.63,0.00015068,2,"2025-09-01T09:11:01.839",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716617,1756717861850,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.850",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716619,1756717861859,"fUST",-716.18,0.00015068,2,"2025-09-01T09:11:01.859",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716621,1756717861869,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.869",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716623,1756717861879,"fUST",-250.3699281,0.00015068,2,"2025-09-01T09:11:01.879",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716626,1756717861890,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.890",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716628,1756717861900,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.900",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716629,1756717861909,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.909",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716631,1756717861918,"fUST",-630.15,0.00015068,2,"2025-09-01T09:11:01.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716633,1756717861927,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.927",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716636,1756717861937,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716637,1756717861946,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.946",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716640,1756717861955,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.955",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716642,1756717861965,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716644,1756717861974,"fUST",-602.58,0.00015068,2,"2025-09-01T09:11:01.974",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716645,1756717861983,"fUST",-959.77,0.00015068,2,"2025-09-01T09:11:01.983",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716648,1756717861993,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:01.993",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716649,1756717862002,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:02.002",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716652,1756717862012,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:02.012",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716653,1756717862025,"fUST",-480.0,0.00015068,2,"2025-09-01T09:11:02.025",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716655,1756717862034,"fUST",-82.44426011,0.00015068,2,"2025-09-01T09:11:02.034",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716797,1756717863383,"fUST",-1032.8234238,0.00011356,2,"2025-09-01T09:11:03.383",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716827,1756717863662,"fUST",-1901.35959753,0.00011356,2,"2025-09-01T09:11:03.662",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716830,1756717863674,"fUST",-4258.95226466,0.00011356,2,"2025-09-01T09:11:03.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716832,1756717863684,"fUST",-1015.5,0.00013698,2,"2025-09-01T09:11:03.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382716834,1756717863694,"fUST",-234.64105551,0.00013698,2,"2025-09-01T09:11:03.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718229,1756717882578,"fUST",501.0,0.00025,30,"2025-09-01T09:11:22.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718331,1756718161220,"fUST",74906.65533826,0.00030618,120,"2025-09-01T09:16:01.220",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718342,1756718216846,"fUST",200.0,0.0002739,120,"2025-09-01T09:16:56.846",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718343,1756718229687,"fUST",157.54071026,0.00030618,120,"2025-09-01T09:17:09.687",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718355,1756718295528,"fUST",-231.21930676,0.00010692,2,"2025-09-01T09:18:15.528",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718356,1756718298124,"fUST",-174.52933641,0.00010692,2,"2025-09-01T09:18:18.124",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718357,1756718300562,"fUST",-197.19904253,0.00010692,2,"2025-09-01T09:18:20.562",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718359,1756718302282,"fUST",-3030.86132658,0.00010692,2,"2025-09-01T09:18:22.282",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718360,1756718302304,"fUST",-3633.80901228,0.000108,2,"2025-09-01T09:18:22.304",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718361,1756718302326,"fUST",-694.0,0.00011217,2,"2025-09-01T09:18:22.326",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718362,1756718302347,"fUST",-1000.0,0.00011218,2,"2025-09-01T09:18:22.347",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718363,1756718302368,"fUST",-300.0,0.00011464,2,"2025-09-01T09:18:22.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718364,1756718302388,"fUST",-300.0,0.00011465,2,"2025-09-01T09:18:22.388",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718365,1756718302410,"fUST",-300.0,0.00011465,2,"2025-09-01T09:18:22.410",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718366,1756718302434,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.434",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718367,1756718302457,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.457",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718368,1756718302483,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.483",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718369,1756718302507,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.507",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718370,1756718302531,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.531",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718371,1756718302554,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.554",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718372,1756718302578,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718373,1756718302601,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.601",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718374,1756718302625,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.625",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718375,1756718302647,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.647",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718376,1756718302670,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.670",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718377,1756718302693,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718378,1756718302716,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.716",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718379,1756718302740,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.740",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718380,1756718302762,"fUST",-300.0,0.00011466,2,"2025-09-01T09:18:22.762",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718381,1756718302784,"fUST",-153.04000372,0.00012493,2,"2025-09-01T09:18:22.784",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718382,1756718302807,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.807",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718383,1756718302828,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.828",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718384,1756718302851,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718385,1756718302873,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.873",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718386,1756718302895,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.895",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718387,1756718302918,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718388,1756718302940,"fUST",-480.17155877,0.00012528,2,"2025-09-01T09:18:22.940",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718389,1756718302963,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.963",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718390,1756718302986,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:22.986",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718391,1756718303008,"fUST",-615.14209379,0.00012528,2,"2025-09-01T09:18:23.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718392,1756718303030,"fUST",-500.0,0.00012528,2,"2025-09-01T09:18:23.030",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718393,1756718303051,"fUST",-315.24021121,0.00012528,2,"2025-09-01T09:18:23.051",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718394,1756718303258,"fUST",-351.40796435,0.00012528,2,"2025-09-01T09:18:23.258",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718395,1756718303281,"fUST",-3202.75257346,0.00012529,2,"2025-09-01T09:18:23.281",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718396,1756718305261,"fUST",-219.88061479,0.00012529,2,"2025-09-01T09:18:25.261",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718398,1756718314163,"fUST",-500.0,0.00012404,2,"2025-09-01T09:18:34.163",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718400,1756718316697,"fUST",-462.12776844,0.00012404,2,"2025-09-01T09:18:36.697",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718401,1756718320333,"fUST",-337.62422089,0.00012404,2,"2025-09-01T09:18:40.333",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718402,1756718323996,"fUST",-484.98980505,0.0001228,2,"2025-09-01T09:18:43.996",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718403,1756718327296,"fUST",-500.0,0.0001228,2,"2025-09-01T09:18:47.296",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718404,1756718330200,"fUST",-500.0,0.0001228,2,"2025-09-01T09:18:50.200",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718405,1756718332083,"fUST",-500.0,0.0001228,2,"2025-09-01T09:18:52.083",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718406,1756718334283,"fUST",-500.0,0.0001228,2,"2025-09-01T09:18:54.283",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718407,1756718335928,"fUST",-308.99294345,0.0001228,2,"2025-09-01T09:18:55.928",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718408,1756718337657,"fUST",-228.50869703,0.0001228,2,"2025-09-01T09:18:57.657",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718409,1756718340034,"fUST",-500.0,0.0001228,2,"2025-09-01T09:19:00.034",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718410,1756718342637,"fUST",-500.0,0.0001228,2,"2025-09-01T09:19:02.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718411,1756718345027,"fUST",-500.0,0.0001228,2,"2025-09-01T09:19:05.027",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718412,1756718348353,"fUST",-113.33865471,0.0001228,2,"2025-09-01T09:19:08.353",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718413,1756718348377,"fUST",-86.66134529,0.00012404,2,"2025-09-01T09:19:08.377",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718414,1756718349795,"fUST",-261.39410382,0.00012404,2,"2025-09-01T09:19:09.795",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718415,1756718360209,"fUST",-500.0,0.00012404,2,"2025-09-01T09:19:20.209",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718416,1756718361836,"fUST",-232.8375059,0.00012153,2,"2025-09-01T09:19:21.836",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718417,1756718363984,"fUST",-1200.0,0.00012153,2,"2025-09-01T09:19:23.984",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718418,1756718368949,"fUST",-500.0,0.00012031,2,"2025-09-01T09:19:28.949",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718419,1756718373981,"fUST",-534.0,0.00012031,2,"2025-09-01T09:19:33.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718420,1756718377378,"fUST",-300.0,0.00012031,2,"2025-09-01T09:19:37.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718421,1756718379073,"fUST",-500.0,0.00012031,2,"2025-09-01T09:19:39.073",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718422,1756718381202,"fUST",-324.17117391,0.00012031,2,"2025-09-01T09:19:41.202",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718423,1756718382875,"fUST",-281.93129142,0.00012031,2,"2025-09-01T09:19:42.875",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718424,1756718385882,"fUST",-300.0,0.00012031,2,"2025-09-01T09:19:45.882",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718425,1756718387489,"fUST",-314.5088095,0.00012031,2,"2025-09-01T09:19:47.489",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718426,1756718390515,"fUST",-300.0,0.00012031,2,"2025-09-01T09:19:50.515",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718427,1756718394162,"fUST",-198.06870858,0.00012031,2,"2025-09-01T09:19:54.162",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718428,1756718396694,"fUST",-348.09820526,0.00012031,2,"2025-09-01T09:19:56.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718429,1756718396717,"fUST",-151.90179474,0.00012153,2,"2025-09-01T09:19:56.717",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718430,1756718398573,"fUST",-300.00882275,0.00012153,2,"2025-09-01T09:19:58.573",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718431,1756718400321,"fUST",-300.0,0.00012153,2,"2025-09-01T09:20:00.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718432,1756718403354,"fUST",-169.97848324,0.00012153,2,"2025-09-01T09:20:03.354",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718433,1756718405792,"fUST",-372.16924991,0.00012153,2,"2025-09-01T09:20:05.792",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718434,1756718407551,"fUST",-1406.71983803,0.00012153,2,"2025-09-01T09:20:07.551",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718435,1756718407577,"fUST",-3787.77465113,0.00012404,2,"2025-09-01T09:20:07.577",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718436,1756718407600,"fUST",-2821.23380434,0.000125,2,"2025-09-01T09:20:07.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718437,1756718410683,"fUST",-240.49688753,0.00012375,2,"2025-09-01T09:20:10.683",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718438,1756718412637,"fUST",-2.13511551,0.00012375,2,"2025-09-01T09:20:12.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718439,1756718412659,"fUST",-242.63200304,0.000125,2,"2025-09-01T09:20:12.659",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718440,1756718412680,"fUST",-179.72563445,0.00012528,2,"2025-09-01T09:20:12.680",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718441,1756718415377,"fUST",-120.27436555,0.00012528,2,"2025-09-01T09:20:15.377",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718442,1756718415402,"fUST",-55.55446054,0.00012529,2,"2025-09-01T09:20:15.402",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718443,1756718418958,"fUST",-575.507247,0.00012404,2,"2025-09-01T09:20:18.958",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718444,1756718422346,"fUST",-666.0,0.00012404,2,"2025-09-01T09:20:22.346",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718446,1756718537536,"fUST",-226.81347349,0.000118,2,"2025-09-01T09:22:17.536",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718447,1756718558816,"fUST",50157.94948929,0.00025,30,"2025-09-01T09:22:38.816",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718513,1756719032539,"fUST",-835.330866,0.00010383,2,"2025-09-01T09:30:32.539",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718515,1756719032550,"fUST",-835.330866,0.00010488,2,"2025-09-01T09:30:32.550",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718516,1756719032559,"fUST",-835.330866,0.00010594,2,"2025-09-01T09:30:32.559",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718517,1756719032569,"fUST",-666.0,0.00010959,2,"2025-09-01T09:30:32.569",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718518,1756719032578,"fUST",-300.0,0.00011109,2,"2025-09-01T09:30:32.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718519,1756719032587,"fUST",-938.21540084,0.0001111,2,"2025-09-01T09:30:32.587",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718520,1756719032599,"fUST",-938.09,0.0001111,2,"2025-09-01T09:30:32.599",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718521,1756719032610,"fUST",-4542.4936934,0.0001111,2,"2025-09-01T09:30:32.610",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718528,1756719038365,"fUST",-7834.07179265,0.0001111,2,"2025-09-01T09:30:38.365",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718529,1756719038375,"fUST",-500.0,0.0001121,2,"2025-09-01T09:30:38.375",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718530,1756719038385,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.385",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718531,1756719038395,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.395",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718532,1756719038404,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.404",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718533,1756719038416,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.416",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718534,1756719038426,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.426",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718535,1756719038436,"fUST",-175.23463115,0.00011331,2,"2025-09-01T09:30:38.436",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718536,1756719038448,"fUST",-124.76536885,0.00011331,2,"2025-09-01T09:30:38.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718537,1756719038457,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.457",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718538,1756719038470,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.470",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718539,1756719038486,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.486",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718540,1756719038500,"fUST",-98.53463115,0.00011331,2,"2025-09-01T09:30:38.500",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718541,1756719038535,"fUST",-201.46536885,0.00011331,2,"2025-09-01T09:30:38.535",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718542,1756719038544,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.544",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718543,1756719038554,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.554",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718544,1756719038760,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.760",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718545,1756719038770,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.770",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718546,1756719038781,"fUST",-300.0,0.00011331,2,"2025-09-01T09:30:38.781",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718547,1756719038790,"fUST",-2634.53463105,0.00011484,2,"2025-09-01T09:30:38.790",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718548,1756719038801,"fUST",-145.16953685,0.00011484,2,"2025-09-01T09:30:38.801",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718549,1756719038811,"fUST",-124.2565223,0.000115,2,"2025-09-01T09:30:38.811",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718550,1756719038822,"fUST",-435.51075284,0.000115,2,"2025-09-01T09:30:38.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718551,1756719038833,"fUST",-1009.03466101,0.000115,2,"2025-09-01T09:30:38.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718552,1756719038842,"fUST",-20.87061987,0.00011557,2,"2025-09-01T09:30:38.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718553,1756719038854,"fUST",-579.12938013,0.00011557,2,"2025-09-01T09:30:38.854",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718554,1756719038863,"fUST",-273.18652651,0.000118,2,"2025-09-01T09:30:38.863",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718555,1756719038873,"fUST",-3300.28241254,0.00011905,2,"2025-09-01T09:30:38.873",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718556,1756719038882,"fUST",-420.0,0.00012206,2,"2025-09-01T09:30:38.882",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718557,1756719038892,"fUST",-24983.8194179,0.00012317,2,"2025-09-01T09:30:38.892",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718558,1756719038901,"fUST",-10000.0,0.00012321,2,"2025-09-01T09:30:38.901",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718559,1756719038912,"fUST",-226.81,0.00012329,2,"2025-09-01T09:30:38.912",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718560,1756719038921,"fUST",-500.0,0.0001239,2,"2025-09-01T09:30:38.921",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718561,1756719038930,"fUST",-64357.49331456,0.00012529,2,"2025-09-01T09:30:38.930",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718562,1756719038941,"fUST",-302164.31903665,0.00012529,2,"2025-09-01T09:30:38.941",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718563,1756719038951,"fUST",-1244.14627392,0.00012612,2,"2025-09-01T09:30:38.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718564,1756719038960,"fUST",-720.0,0.00012712,2,"2025-09-01T09:30:38.960",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718565,1756719038970,"fUST",-9289.0508431,0.000129,2,"2025-09-01T09:30:38.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718566,1756719038979,"fUST",-1244.14627389,0.00013064,2,"2025-09-01T09:30:38.979",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718567,1756719038988,"fUST",-587.0,0.00013412,2,"2025-09-01T09:30:38.988",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718568,1756719038998,"fUST",-1244.14627389,0.00013516,2,"2025-09-01T09:30:38.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718569,1756719039008,"fUST",-1000.0,0.00013598,2,"2025-09-01T09:30:39.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718570,1756719039018,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.018",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718571,1756719039027,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.027",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718572,1756719039037,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.037",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718573,1756719039047,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.047",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718574,1756719039057,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.057",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718575,1756719039067,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.067",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718576,1756719039078,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.078",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718577,1756719039088,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.088",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718578,1756719039098,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.098",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718579,1756719039107,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.107",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718580,1756719039117,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.117",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718581,1756719039128,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.128",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718582,1756719039137,"fUST",-500.0,0.00013673,2,"2025-09-01T09:30:39.137",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718583,1756719039149,"fUST",-500.0,0.00013698,2,"2025-09-01T09:30:39.149",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718584,1756719039158,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.158",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718585,1756719039167,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.167",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718586,1756719039176,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.176",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718587,1756719039186,"fUST",-482.14795609,0.00013698,2,"2025-09-01T09:30:39.186",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718588,1756719039196,"fUST",-483.7328793,0.00013698,2,"2025-09-01T09:30:39.196",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718589,1756719039205,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.205",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718590,1756719039215,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.215",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718591,1756719039225,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.225",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718592,1756719039234,"fUST",-448.87888543,0.00013698,2,"2025-09-01T09:30:39.234",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718593,1756719039243,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.243",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718594,1756719039254,"fUST",-482.14472547,0.00013698,2,"2025-09-01T09:30:39.254",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718595,1756719039263,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.263",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718596,1756719039276,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.276",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718597,1756719039286,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.286",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718598,1756719039295,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.295",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718599,1756719039304,"fUST",-795.18,0.00013698,2,"2025-09-01T09:30:39.304",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718600,1756719039313,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.313",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718601,1756719039323,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.323",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718602,1756719039332,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718603,1756719039341,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718604,1756719039351,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.351",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718605,1756719039363,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.363",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718606,1756719039373,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.373",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718607,1756719039383,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.383",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718608,1756719039392,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.392",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718609,1756719039403,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.403",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718610,1756719039413,"fUST",-833.27,0.00013698,2,"2025-09-01T09:30:39.413",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718611,1756719039423,"fUST",-519.92539704,0.00013698,2,"2025-09-01T09:30:39.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718612,1756719039432,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.432",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718613,1756719039441,"fUST",-483.3550606,0.00013698,2,"2025-09-01T09:30:39.441",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718614,1756719039450,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.450",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718615,1756719039459,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.459",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718616,1756719039468,"fUST",-481.78947905,0.00013698,2,"2025-09-01T09:30:39.468",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718617,1756719039478,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.478",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718618,1756719039487,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.487",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718619,1756719039496,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.496",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718620,1756719039506,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.506",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718621,1756719039515,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.515",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718622,1756719039525,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.525",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718623,1756719039534,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.534",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718624,1756719039543,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.543",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718625,1756719039552,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718626,1756719039561,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.561",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718627,1756719039571,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.571",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718628,1756719039580,"fUST",-458.75755418,0.00013698,2,"2025-09-01T09:30:39.580",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718629,1756719039589,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.589",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718630,1756719039598,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.598",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718631,1756719039607,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718632,1756719039616,"fUST",-472.43239006,0.00013698,2,"2025-09-01T09:30:39.616",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718633,1756719039625,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.625",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718634,1756719039634,"fUST",-482.11932971,0.00013698,2,"2025-09-01T09:30:39.634",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718635,1756719039644,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.644",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718636,1756719039653,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.653",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718637,1756719039663,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.663",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718638,1756719039673,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.673",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718639,1756719039682,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.682",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718640,1756719039691,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.691",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718641,1756719039700,"fUST",-482.36520786,0.00013698,2,"2025-09-01T09:30:39.700",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718642,1756719039709,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.709",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718643,1756719039718,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.718",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718644,1756719039728,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.728",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718645,1756719039736,"fUST",-789.77,0.00013698,2,"2025-09-01T09:30:39.736",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718646,1756719039746,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718647,1756719039755,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718648,1756719039764,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.764",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718649,1756719039773,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.773",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718650,1756719039782,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.782",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718651,1756719039792,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.792",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718652,1756719039800,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.800",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718653,1756719039809,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.809",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718654,1756719039819,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.819",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718655,1756719039828,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.828",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718656,1756719039837,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.837",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718657,1756719039847,"fUST",-858.29,0.00013698,2,"2025-09-01T09:30:39.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718658,1756719039856,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.856",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718660,1756719039865,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.865",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718661,1756719039875,"fUST",-879.79,0.00013698,2,"2025-09-01T09:30:39.875",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718662,1756719039885,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.885",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718663,1756719039894,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.894",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718664,1756719039903,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.903",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718665,1756719039913,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718666,1756719039923,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.923",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718667,1756719039933,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.933",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718668,1756719039942,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.942",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718669,1756719039951,"fUST",-711.9,0.00013698,2,"2025-09-01T09:30:39.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718670,1756719039960,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.960",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718671,1756719039970,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718672,1756719039980,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.980",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718673,1756719039989,"fUST",-568.51,0.00013698,2,"2025-09-01T09:30:39.989",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718674,1756719039998,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:39.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718675,1756719040007,"fUST",-763.81,0.00013698,2,"2025-09-01T09:30:40.007",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718676,1756719040017,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.017",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718677,1756719040027,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.027",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718679,1756719040037,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.037",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718681,1756719040046,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.046",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718683,1756719040055,"fUST",-225.80029288,0.00013698,2,"2025-09-01T09:30:40.055",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718684,1756719040065,"fUST",-613.69,0.00013698,2,"2025-09-01T09:30:40.065",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718685,1756719040075,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.075",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718686,1756719040084,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.084",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718689,1756719040094,"fUST",-700.7,0.00013698,2,"2025-09-01T09:30:40.094",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718690,1756719040103,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.103",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718691,1756719040112,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.112",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718692,1756719040122,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.122",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718693,1756719040132,"fUST",-764.0,0.00013698,2,"2025-09-01T09:30:40.132",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718694,1756719040141,"fUST",-730.48,0.00013698,2,"2025-09-01T09:30:40.141",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718695,1756719040151,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.151",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718696,1756719040162,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.162",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718697,1756719040171,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.171",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718698,1756719040180,"fUST",-481.26547292,0.00013698,2,"2025-09-01T09:30:40.180",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718699,1756719040190,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.190",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718700,1756719040199,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.199",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718701,1756719040208,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718702,1756719040218,"fUST",-857.62,0.00013698,2,"2025-09-01T09:30:40.218",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718703,1756719040227,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718704,1756719040237,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.237",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718705,1756719040247,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.247",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718706,1756719040257,"fUST",-425.35819495,0.00013698,2,"2025-09-01T09:30:40.257",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718707,1756719040266,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.266",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718708,1756719040275,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.275",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718709,1756719040285,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.285",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718711,1756719040294,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.294",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718713,1756719040304,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.304",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718714,1756719040313,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.313",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718717,1756719040323,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.323",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718718,1756719040333,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.333",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718720,1756719040342,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.342",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718722,1756719040353,"fUST",-514.67,0.00013698,2,"2025-09-01T09:30:40.353",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718724,1756719040366,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.366",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718726,1756719040375,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.375",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718728,1756719040384,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.384",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718730,1756719040394,"fUST",-438.11055703,0.00013698,2,"2025-09-01T09:30:40.394",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718732,1756719040405,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.405",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718734,1756719040415,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.415",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718736,1756719040424,"fUST",-1004.41169497,0.00013698,2,"2025-09-01T09:30:40.424",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718738,1756719040433,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.433",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718740,1756719040444,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.444",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718742,1756719040454,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.454",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718744,1756719040463,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.463",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718746,1756719040473,"fUST",-734.2,0.00013698,2,"2025-09-01T09:30:40.473",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718748,1756719040483,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.483",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718750,1756719040492,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.492",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718752,1756719040501,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.501",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718754,1756719040510,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.510",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718756,1756719040519,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718758,1756719040529,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.529",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718760,1756719040539,"fUST",-483.77,0.00013698,2,"2025-09-01T09:30:40.539",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718761,1756719040548,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.548",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718762,1756719040558,"fUST",-798.99,0.00013698,2,"2025-09-01T09:30:40.558",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718763,1756719040567,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.567",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718764,1756719040577,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.577",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718765,1756719040587,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.587",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718766,1756719040597,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.597",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718768,1756719040607,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718769,1756719040616,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.616",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718770,1756719040625,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.625",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718771,1756719040635,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.635",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718772,1756719040644,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.644",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718774,1756719040653,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.653",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718775,1756719040663,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.663",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718776,1756719040673,"fUST",-484.04014659,0.00013698,2,"2025-09-01T09:30:40.673",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718777,1756719040682,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.682",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718778,1756719040692,"fUST",-486.18,0.00013698,2,"2025-09-01T09:30:40.692",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718779,1756719040702,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.702",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718780,1756719040711,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.711",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718781,1756719040720,"fUST",-765.0,0.00013698,2,"2025-09-01T09:30:40.720",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718782,1756719040730,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.730",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718783,1756719040739,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.739",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718784,1756719040748,"fUST",-670.38,0.00013698,2,"2025-09-01T09:30:40.748",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718785,1756719040758,"fUST",-731.06,0.00013698,2,"2025-09-01T09:30:40.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718786,1756719040768,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.768",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718787,1756719040777,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.777",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718788,1756719040787,"fUST",-736.62,0.00013698,2,"2025-09-01T09:30:40.787",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718789,1756719040796,"fUST",-569.73,0.00013698,2,"2025-09-01T09:30:40.796",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718790,1756719040805,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.805",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718791,1756719040815,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.815",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718792,1756719040824,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.824",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718793,1756719040833,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718794,1756719040842,"fUST",-969.25,0.00013698,2,"2025-09-01T09:30:40.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718795,1756719040851,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718796,1756719040861,"fUST",-647.48,0.00013698,2,"2025-09-01T09:30:40.861",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718797,1756719040870,"fUST",-392.20297653,0.00013698,2,"2025-09-01T09:30:40.870",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718798,1756719040880,"fUST",-762.24,0.00013698,2,"2025-09-01T09:30:40.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718799,1756719040889,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.889",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718800,1756719040898,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.898",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718801,1756719040907,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.907",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718802,1756719040917,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.917",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718803,1756719040926,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.926",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718804,1756719040935,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.935",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718805,1756719040944,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.944",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718806,1756719040954,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.954",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718807,1756719040963,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.963",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718808,1756719040972,"fUST",-998.76,0.00013698,2,"2025-09-01T09:30:40.972",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718809,1756719040982,"fUST",-493.77312248,0.00013698,2,"2025-09-01T09:30:40.982",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718811,1756719040991,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:40.991",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718812,1756719041001,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.001",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718813,1756719041010,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.010",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718814,1756719041020,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.020",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718815,1756719041029,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.029",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718816,1756719041038,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.038",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718817,1756719041047,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.047",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718818,1756719041056,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.056",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718819,1756719041066,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.066",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718820,1756719041075,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.075",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718821,1756719041084,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.084",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718822,1756719041094,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.094",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718823,1756719041103,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.103",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718824,1756719041112,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.112",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718825,1756719041121,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718826,1756719041130,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.130",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718827,1756719041140,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.140",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718828,1756719041150,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.150",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718829,1756719041160,"fUST",-482.02299581,0.00013698,2,"2025-09-01T09:30:41.160",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718830,1756719041169,"fUST",-683.92,0.00013698,2,"2025-09-01T09:30:41.169",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718831,1756719041178,"fUST",-461.84390019,0.00013698,2,"2025-09-01T09:30:41.178",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718832,1756719041187,"fUST",-595.96283006,0.00013698,2,"2025-09-01T09:30:41.187",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718833,1756719041197,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.197",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718834,1756719041207,"fUST",-1217.44,0.00013698,2,"2025-09-01T09:30:41.207",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718835,1756719041217,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.217",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718836,1756719041227,"fUST",-738.59,0.00013698,2,"2025-09-01T09:30:41.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718837,1756719041236,"fUST",-634.62,0.00013698,2,"2025-09-01T09:30:41.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718838,1756719041246,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.246",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718839,1756719041255,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718840,1756719041265,"fUST",-492.5,0.00013698,2,"2025-09-01T09:30:41.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718841,1756719041277,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.277",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718842,1756719041286,"fUST",-481.8628852,0.00013698,2,"2025-09-01T09:30:41.286",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718843,1756719041296,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.296",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718844,1756719041306,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.306",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718845,1756719041315,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.315",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718846,1756719041325,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.325",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718847,1756719041335,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.335",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718848,1756719041344,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.344",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718849,1756719041355,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.355",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718850,1756719041365,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.365",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718851,1756719041378,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718852,1756719041387,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.387",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718853,1756719041396,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.396",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718854,1756719041407,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.407",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718855,1756719041417,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.417",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718856,1756719041427,"fUST",-251.9817288,0.00013698,2,"2025-09-01T09:30:41.427",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718857,1756719041436,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.436",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718858,1756719041446,"fUST",-1991.25,0.00013698,2,"2025-09-01T09:30:41.446",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718859,1756719041457,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.457",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718860,1756719041467,"fUST",-346.94896235,0.00013698,2,"2025-09-01T09:30:41.467",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718861,1756719041476,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.476",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718862,1756719041486,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.486",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718863,1756719041495,"fUST",-707.25,0.00013698,2,"2025-09-01T09:30:41.495",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718864,1756719041504,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.504",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718865,1756719041513,"fUST",-1376.3,0.00013698,2,"2025-09-01T09:30:41.513",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718866,1756719041523,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.523",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718867,1756719041532,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.532",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718868,1756719041543,"fUST",-918.69,0.00013698,2,"2025-09-01T09:30:41.543",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718869,1756719041552,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718870,1756719041561,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.561",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718871,1756719041571,"fUST",-601.43,0.00013698,2,"2025-09-01T09:30:41.571",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718872,1756719041581,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.581",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718873,1756719041590,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.590",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718874,1756719041600,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718875,1756719041609,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.609",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718876,1756719041618,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.618",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718877,1756719041627,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.627",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718878,1756719041636,"fUST",-973.19,0.00013698,2,"2025-09-01T09:30:41.636",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718879,1756719041646,"fUST",-600.16,0.00013698,2,"2025-09-01T09:30:41.646",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718880,1756719041655,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.655",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718881,1756719041665,"fUST",-734.35,0.00013698,2,"2025-09-01T09:30:41.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718882,1756719041674,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718883,1756719041684,"fUST",-533.48,0.00013698,2,"2025-09-01T09:30:41.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718884,1756719041693,"fUST",-482.21072514,0.00013698,2,"2025-09-01T09:30:41.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718885,1756719041702,"fUST",-713.84,0.00013698,2,"2025-09-01T09:30:41.702",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718886,1756719041712,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.712",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718887,1756719041721,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.721",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718888,1756719041732,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.732",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718889,1756719041742,"fUST",-483.26205905,0.00013698,2,"2025-09-01T09:30:41.742",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718890,1756719041752,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.752",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718891,1756719041761,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.761",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718892,1756719041771,"fUST",-518.19,0.00013698,2,"2025-09-01T09:30:41.771",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718893,1756719041780,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.780",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718894,1756719041789,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.789",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718895,1756719041799,"fUST",-506.26754925,0.00013698,2,"2025-09-01T09:30:41.799",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718896,1756719041808,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.808",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718897,1756719041817,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.817",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718898,1756719041827,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.827",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718899,1756719041836,"fUST",-596.14,0.00013698,2,"2025-09-01T09:30:41.836",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718900,1756719041845,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.845",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718901,1756719041854,"fUST",-1044.84,0.00013698,2,"2025-09-01T09:30:41.854",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718902,1756719041863,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.863",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718903,1756719041873,"fUST",-694.38,0.00013698,2,"2025-09-01T09:30:41.873",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718904,1756719041882,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.882",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718905,1756719041891,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.891",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718906,1756719041901,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.901",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718907,1756719041910,"fUST",-560.16,0.00013698,2,"2025-09-01T09:30:41.910",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718908,1756719041920,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.920",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718909,1756719041929,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.929",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718910,1756719041939,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.939",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718911,1756719041948,"fUST",-686.66,0.00013698,2,"2025-09-01T09:30:41.948",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718912,1756719041957,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.957",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718913,1756719041967,"fUST",-732.75,0.00013698,2,"2025-09-01T09:30:41.967",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718914,1756719041976,"fUST",-1212.2,0.00013698,2,"2025-09-01T09:30:41.976",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718915,1756719041986,"fUST",-1020.68,0.00013698,2,"2025-09-01T09:30:41.986",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718916,1756719041996,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:41.996",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718917,1756719042006,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.006",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718918,1756719042015,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.015",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718919,1756719042024,"fUST",-527.63,0.00013698,2,"2025-09-01T09:30:42.024",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718920,1756719042034,"fUST",-3976.44,0.00013698,2,"2025-09-01T09:30:42.034",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718921,1756719042043,"fUST",-489.14,0.00013698,2,"2025-09-01T09:30:42.043",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718922,1756719042053,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.053",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718923,1756719042062,"fUST",-526.29,0.00013698,2,"2025-09-01T09:30:42.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718924,1756719042071,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718925,1756719042080,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.080",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718926,1756719042090,"fUST",-986.57,0.00013698,2,"2025-09-01T09:30:42.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718927,1756719042099,"fUST",-473.05920096,0.00013698,2,"2025-09-01T09:30:42.099",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718928,1756719042108,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.108",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718929,1756719042117,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.117",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718930,1756719042127,"fUST",-1543.56,0.00013698,2,"2025-09-01T09:30:42.127",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718931,1756719042137,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.137",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718932,1756719042146,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.146",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718933,1756719042155,"fUST",-544.9,0.00013698,2,"2025-09-01T09:30:42.155",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718934,1756719042165,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.165",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718935,1756719042175,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.175",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718936,1756719042184,"fUST",-189.25323783,0.00013698,2,"2025-09-01T09:30:42.184",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718937,1756719042193,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.193",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718938,1756719042203,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.203",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718939,1756719042213,"fUST",-769.17,0.00013698,2,"2025-09-01T09:30:42.213",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718940,1756719042222,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.222",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718941,1756719042232,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.232",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718942,1756719042241,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.241",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718943,1756719042251,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.251",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718944,1756719042260,"fUST",-627.97,0.00013698,2,"2025-09-01T09:30:42.260",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718945,1756719042270,"fUST",-1575.39,0.00013698,2,"2025-09-01T09:30:42.270",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718946,1756719042279,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.279",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718947,1756719042289,"fUST",-358.04560957,0.00013698,2,"2025-09-01T09:30:42.289",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718948,1756719042298,"fUST",-633.94,0.00013698,2,"2025-09-01T09:30:42.298",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718949,1756719042308,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.308",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718950,1756719042317,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.317",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718951,1756719042327,"fUST",-486.19925006,0.00013698,2,"2025-09-01T09:30:42.327",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718952,1756719042337,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.337",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718953,1756719042346,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.346",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718954,1756719042356,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.356",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718955,1756719042368,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718956,1756719042377,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.377",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718957,1756719042386,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718958,1756719042396,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.396",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718959,1756719042406,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.406",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718960,1756719042417,"fUST",-4284.25,0.00013698,2,"2025-09-01T09:30:42.417",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718961,1756719042427,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.427",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718962,1756719042437,"fUST",-631.99,0.00013698,2,"2025-09-01T09:30:42.437",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718964,1756719042448,"fUST",-484.48363425,0.00013698,2,"2025-09-01T09:30:42.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718965,1756719042458,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.458",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718966,1756719042469,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.469",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718967,1756719042478,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.478",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718968,1756719042488,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.488",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718969,1756719042497,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.497",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718970,1756719042507,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.507",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718971,1756719042516,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.516",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718972,1756719042526,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.526",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718973,1756719042535,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.535",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718974,1756719042544,"fUST",-646.38,0.00013698,2,"2025-09-01T09:30:42.544",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718975,1756719042556,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.556",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718976,1756719042566,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.566",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718977,1756719042575,"fUST",-448.19095112,0.00013698,2,"2025-09-01T09:30:42.575",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718978,1756719042585,"fUST",-737.42,0.00013698,2,"2025-09-01T09:30:42.585",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718979,1756719042595,"fUST",-840.99,0.00013698,2,"2025-09-01T09:30:42.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718980,1756719042605,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.605",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718981,1756719042614,"fUST",-1349.08,0.00013698,2,"2025-09-01T09:30:42.614",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718982,1756719042623,"fUST",-792.58,0.00013698,2,"2025-09-01T09:30:42.623",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718983,1756719042633,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.633",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718984,1756719042643,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.643",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718985,1756719042653,"fUST",-783.57,0.00013698,2,"2025-09-01T09:30:42.653",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718986,1756719042662,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.662",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718987,1756719042672,"fUST",-1226.67,0.00013698,2,"2025-09-01T09:30:42.672",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718988,1756719042681,"fUST",-864.08,0.00013698,2,"2025-09-01T09:30:42.681",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718989,1756719042690,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.690",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718990,1756719042699,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.699",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718991,1756719042709,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.709",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718992,1756719042718,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.718",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718993,1756719042728,"fUST",-2568.62,0.00013698,2,"2025-09-01T09:30:42.728",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718994,1756719042737,"fUST",-605.01,0.00013698,2,"2025-09-01T09:30:42.737",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718995,1756719042746,"fUST",-610.08,0.00013698,2,"2025-09-01T09:30:42.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382718996,1756719042755,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719001,1756719042932,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.932",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719002,1756719042943,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.943",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719004,1756719042953,"fUST",-736.79,0.00013698,2,"2025-09-01T09:30:42.953",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719005,1756719042963,"fUST",-2842.52,0.00013698,2,"2025-09-01T09:30:42.963",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719006,1756719042972,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.972",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719007,1756719042982,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.982",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719008,1756719042991,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:42.991",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719009,1756719043001,"fUST",-634.56,0.00013698,2,"2025-09-01T09:30:43.001",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719010,1756719043011,"fUST",-723.45,0.00013698,2,"2025-09-01T09:30:43.011",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719011,1756719043021,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.021",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719012,1756719043031,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.031",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719013,1756719043040,"fUST",-521.66,0.00013698,2,"2025-09-01T09:30:43.040",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719014,1756719043049,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.049",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719015,1756719043059,"fUST",-1105.94,0.00013698,2,"2025-09-01T09:30:43.059",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719016,1756719043068,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.068",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719018,1756719043078,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.078",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719019,1756719043087,"fUST",-464.82710566,0.00013698,2,"2025-09-01T09:30:43.087",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719020,1756719043097,"fUST",-522.25023421,0.00013698,2,"2025-09-01T09:30:43.097",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719021,1756719043106,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.106",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719022,1756719043115,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.115",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719024,1756719043124,"fUST",-540.1,0.00013698,2,"2025-09-01T09:30:43.124",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719026,1756719043134,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.134",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719028,1756719043143,"fUST",-1151.51,0.00013698,2,"2025-09-01T09:30:43.143",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719030,1756719043152,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.152",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719032,1756719043162,"fUST",-481.41112014,0.00013698,2,"2025-09-01T09:30:43.162",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719034,1756719043172,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.172",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719035,1756719043182,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.182",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719036,1756719043191,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719037,1756719043202,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.202",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719038,1756719043211,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719039,1756719043220,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.220",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719041,1756719043230,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:43.230",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719043,1756719043239,"fUST",-608.45,0.00013698,2,"2025-09-01T09:30:43.239",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719045,1756719043249,"fUST",-559.88,0.00013698,2,"2025-09-01T09:30:43.249",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719046,1756719043258,"fUST",-626.38,0.00013698,2,"2025-09-01T09:30:43.258",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719047,1756719043268,"fUST",-942.64,0.00013698,2,"2025-09-01T09:30:43.268",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719048,1756719043278,"fUST",-966.2,0.00013698,2,"2025-09-01T09:30:43.278",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719049,1756719043287,"fUST",-4215.73,0.00013698,2,"2025-09-01T09:30:43.287",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719050,1756719043296,"fUST",-552.86,0.00013698,2,"2025-09-01T09:30:43.296",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719051,1756719043306,"fUST",-713.55,0.00013698,2,"2025-09-01T09:30:43.306",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719052,1756719043315,"fUST",-1385.75878,0.00013699,2,"2025-09-01T09:30:43.315",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719053,1756719043324,"fUST",-1772.10656559,0.00013742,2,"2025-09-01T09:30:43.324",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719054,1756719043334,"fUST",-198.0,0.00013899,2,"2025-09-01T09:30:43.334",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719055,1756719043343,"fUST",-186.68280138,0.00013899,2,"2025-09-01T09:30:43.343",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719056,1756719043352,"fUST",-1408.79099873,0.00013915,2,"2025-09-01T09:30:43.352",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719057,1756719043363,"fUST",-1244.14627389,0.00013968,2,"2025-09-01T09:30:43.363",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719058,1756719043374,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.374",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719059,1756719043384,"fUST",-445.43683791,0.00013972,2,"2025-09-01T09:30:43.384",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719060,1756719043393,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.393",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719061,1756719043402,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.402",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719062,1756719043414,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.414",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719063,1756719043424,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.424",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719064,1756719043434,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.434",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719065,1756719043446,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.446",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719066,1756719043455,"fUST",-250.3699281,0.00013972,2,"2025-09-01T09:30:43.455",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719067,1756719043464,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.464",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719068,1756719043473,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.473",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719069,1756719043483,"fUST",-795.18,0.00013972,2,"2025-09-01T09:30:43.483",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719070,1756719043492,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.492",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719071,1756719043501,"fUST",-400.0,0.00013972,2,"2025-09-01T09:30:43.501",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719072,1756719043511,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.511",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719073,1756719043520,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.520",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719074,1756719043530,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.530",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719075,1756719043539,"fUST",-222.62406368,0.00013972,2,"2025-09-01T09:30:43.539",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719076,1756719043549,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.549",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719077,1756719043558,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.558",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719078,1756719043568,"fUST",-833.27,0.00013972,2,"2025-09-01T09:30:43.568",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719079,1756719043578,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719080,1756719043588,"fUST",-443.39357532,0.00013972,2,"2025-09-01T09:30:43.588",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719081,1756719043597,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.597",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719082,1756719043607,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719083,1756719043616,"fUST",-481.4279086,0.00013972,2,"2025-09-01T09:30:43.616",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719084,1756719043626,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.626",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719085,1756719043635,"fUST",-203.01101397,0.00013972,2,"2025-09-01T09:30:43.635",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719086,1756719043645,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.645",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719087,1756719043654,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.654",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719088,1756719043664,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.664",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719089,1756719043674,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719090,1756719043683,"fUST",-368.00354687,0.00013972,2,"2025-09-01T09:30:43.683",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719091,1756719043693,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719092,1756719043702,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.702",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719093,1756719043712,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.712",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719095,1756719043721,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.721",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719096,1756719043731,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.731",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719098,1756719043740,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.740",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719100,1756719043749,"fUST",-488.76753745,0.00013972,2,"2025-09-01T09:30:43.749",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719102,1756719043759,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.759",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719104,1756719043768,"fUST",-437.10896823,0.00013972,2,"2025-09-01T09:30:43.768",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719105,1756719043778,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.778",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719106,1756719043787,"fUST",-789.77,0.00013972,2,"2025-09-01T09:30:43.787",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719107,1756719043797,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.797",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719108,1756719043806,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.806",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719109,1756719043815,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.815",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719110,1756719043825,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.825",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719111,1756719043834,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.834",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719112,1756719043844,"fUST",-858.29,0.00013972,2,"2025-09-01T09:30:43.844",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719113,1756719043853,"fUST",-481.52879775,0.00013972,2,"2025-09-01T09:30:43.853",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719114,1756719043863,"fUST",-879.79,0.00013972,2,"2025-09-01T09:30:43.863",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719115,1756719043872,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.872",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719116,1756719043881,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.881",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719117,1756719043891,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.891",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719118,1756719043900,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.900",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719119,1756719043909,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.909",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719120,1756719043920,"fUST",-550.41954453,0.00013972,2,"2025-09-01T09:30:43.920",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719121,1756719043929,"fUST",-711.9,0.00013972,2,"2025-09-01T09:30:43.929",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719122,1756719043939,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.939",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719123,1756719043948,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.948",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719124,1756719043958,"fUST",-568.51,0.00013972,2,"2025-09-01T09:30:43.958",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719125,1756719043968,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.968",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719126,1756719043977,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.977",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719127,1756719043986,"fUST",-763.81,0.00013972,2,"2025-09-01T09:30:43.986",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719128,1756719043996,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:43.996",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719129,1756719044006,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.006",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719130,1756719044015,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.015",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719131,1756719044025,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.025",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719132,1756719044035,"fUST",-613.69,0.00013972,2,"2025-09-01T09:30:44.035",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719133,1756719044044,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.044",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719134,1756719044054,"fUST",-700.7,0.00013972,2,"2025-09-01T09:30:44.054",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719135,1756719044063,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.063",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719136,1756719044072,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.072",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719137,1756719044082,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.082",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719138,1756719044091,"fUST",-764.0,0.00013972,2,"2025-09-01T09:30:44.091",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719139,1756719044100,"fUST",-730.48,0.00013972,2,"2025-09-01T09:30:44.100",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719140,1756719044110,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.110",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719141,1756719044119,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.119",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719142,1756719044129,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.129",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719143,1756719044138,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.138",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719144,1756719044147,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.147",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719145,1756719044156,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.156",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719146,1756719044167,"fUST",-857.62,0.00013972,2,"2025-09-01T09:30:44.167",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719147,1756719044176,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.176",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719148,1756719044185,"fUST",-190.65818524,0.00013972,2,"2025-09-01T09:30:44.185",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719149,1756719044195,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.195",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719150,1756719044205,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.205",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719151,1756719044215,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.215",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719152,1756719044225,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.225",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719153,1756719044234,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.234",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719154,1756719044243,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.243",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719155,1756719044253,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.253",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719156,1756719044262,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.262",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719157,1756719044272,"fUST",-514.67,0.00013972,2,"2025-09-01T09:30:44.272",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719158,1756719044281,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.281",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719159,1756719044291,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.291",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719160,1756719044300,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.300",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719161,1756719044310,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.310",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719162,1756719044319,"fUST",-734.2,0.00013972,2,"2025-09-01T09:30:44.319",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719163,1756719044328,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.328",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719164,1756719044337,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.337",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719165,1756719044347,"fUST",-483.77,0.00013972,2,"2025-09-01T09:30:44.347",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719166,1756719044356,"fUST",-798.99,0.00013972,2,"2025-09-01T09:30:44.356",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719167,1756719044368,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719168,1756719044378,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719169,1756719044388,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.388",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719170,1756719044397,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.397",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719171,1756719044406,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.406",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719172,1756719044417,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.417",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719173,1756719044427,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.427",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719174,1756719044437,"fUST",-486.18,0.00013972,2,"2025-09-01T09:30:44.437",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719175,1756719044446,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.446",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719176,1756719044456,"fUST",-765.0,0.00013972,2,"2025-09-01T09:30:44.456",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719177,1756719044466,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.466",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719178,1756719044475,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.475",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719179,1756719044484,"fUST",-670.38,0.00013972,2,"2025-09-01T09:30:44.484",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719180,1756719044493,"fUST",-731.06,0.00013972,2,"2025-09-01T09:30:44.493",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719181,1756719044503,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.503",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719182,1756719044512,"fUST",-736.62,0.00013972,2,"2025-09-01T09:30:44.512",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719183,1756719044521,"fUST",-569.73,0.00013972,2,"2025-09-01T09:30:44.521",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719184,1756719044531,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.531",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719185,1756719044541,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.541",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719186,1756719044550,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.550",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719187,1756719044560,"fUST",-969.25,0.00013972,2,"2025-09-01T09:30:44.560",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719188,1756719044570,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.570",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719189,1756719044579,"fUST",-647.48,0.00013972,2,"2025-09-01T09:30:44.579",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719190,1756719044588,"fUST",-762.24,0.00013972,2,"2025-09-01T09:30:44.588",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719191,1756719044597,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.597",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719192,1756719044607,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719193,1756719044616,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.616",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719194,1756719044625,"fUST",-998.76,0.00013972,2,"2025-09-01T09:30:44.625",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719195,1756719044634,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.634",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719196,1756719044644,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.644",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719197,1756719044653,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.653",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719198,1756719044662,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.662",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719199,1756719044671,"fUST",-281.95276499,0.00013972,2,"2025-09-01T09:30:44.671",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719200,1756719044681,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.681",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719201,1756719044690,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.690",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719202,1756719044699,"fUST",-362.87778078,0.00013972,2,"2025-09-01T09:30:44.699",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719203,1756719044709,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.709",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719204,1756719044718,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.718",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719205,1756719044728,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.728",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719206,1756719044737,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.737",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719207,1756719044746,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719208,1756719044756,"fUST",-683.92,0.00013972,2,"2025-09-01T09:30:44.756",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719209,1756719044766,"fUST",-1217.44,0.00013972,2,"2025-09-01T09:30:44.766",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719210,1756719044775,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.775",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719211,1756719044785,"fUST",-738.59,0.00013972,2,"2025-09-01T09:30:44.785",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719212,1756719044794,"fUST",-634.62,0.00013972,2,"2025-09-01T09:30:44.794",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719213,1756719044803,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719214,1756719044812,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.812",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719215,1756719044822,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719216,1756719044831,"fUST",-492.5,0.00013972,2,"2025-09-01T09:30:44.831",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719217,1756719044840,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.840",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719218,1756719044851,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719219,1756719044860,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.860",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719220,1756719044869,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.869",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719221,1756719044878,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.878",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719222,1756719044887,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.887",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719223,1756719044896,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.896",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719224,1756719044906,"fUST",-482.12818552,0.00013972,2,"2025-09-01T09:30:44.906",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719225,1756719044915,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.915",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719226,1756719044925,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.925",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719227,1756719044934,"fUST",-1991.25,0.00013972,2,"2025-09-01T09:30:44.934",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719228,1756719044943,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.943",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719229,1756719044953,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.953",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719230,1756719044962,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.962",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719231,1756719044971,"fUST",-707.25,0.00013972,2,"2025-09-01T09:30:44.971",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719232,1756719044981,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:44.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719233,1756719044990,"fUST",-1376.3,0.00013972,2,"2025-09-01T09:30:44.990",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719234,1756719045000,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.000",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719235,1756719045010,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.010",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719236,1756719045019,"fUST",-918.69,0.00013972,2,"2025-09-01T09:30:45.019",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719237,1756719045031,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.031",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719238,1756719045041,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719239,1756719045051,"fUST",-601.43,0.00013972,2,"2025-09-01T09:30:45.051",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719240,1756719045060,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.060",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719241,1756719045070,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.070",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719242,1756719045079,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.079",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719243,1756719045088,"fUST",-378.84334787,0.00013972,2,"2025-09-01T09:30:45.088",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719244,1756719045097,"fUST",-973.19,0.00013972,2,"2025-09-01T09:30:45.097",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719245,1756719045106,"fUST",-600.16,0.00013972,2,"2025-09-01T09:30:45.106",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719246,1756719045116,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.116",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719247,1756719045125,"fUST",-734.35,0.00013972,2,"2025-09-01T09:30:45.125",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719248,1756719045135,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.135",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719249,1756719045144,"fUST",-533.48,0.00013972,2,"2025-09-01T09:30:45.144",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719250,1756719045153,"fUST",-713.84,0.00013972,2,"2025-09-01T09:30:45.153",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719251,1756719045163,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.163",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719252,1756719045172,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.172",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719253,1756719045181,"fUST",-483.39713193,0.00013972,2,"2025-09-01T09:30:45.181",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719254,1756719045191,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719255,1756719045200,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.200",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719256,1756719045210,"fUST",-518.19,0.00013972,2,"2025-09-01T09:30:45.210",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719257,1756719045219,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.219",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719258,1756719045229,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.229",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719259,1756719045238,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.238",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719260,1756719045296,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.296",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719261,1756719045306,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.306",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719262,1756719045316,"fUST",-596.14,0.00013972,2,"2025-09-01T09:30:45.316",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719263,1756719045325,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.325",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719264,1756719045335,"fUST",-1044.84,0.00013972,2,"2025-09-01T09:30:45.335",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719265,1756719045345,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.345",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719266,1756719045354,"fUST",-694.38,0.00013972,2,"2025-09-01T09:30:45.354",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719267,1756719045365,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.365",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719268,1756719045375,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.375",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719269,1756719045385,"fUST",-560.16,0.00013972,2,"2025-09-01T09:30:45.385",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719270,1756719045395,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.395",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719271,1756719045404,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.404",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719272,1756719045413,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.413",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719273,1756719045423,"fUST",-686.66,0.00013972,2,"2025-09-01T09:30:45.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719274,1756719045432,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.432",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719275,1756719045442,"fUST",-732.75,0.00013972,2,"2025-09-01T09:30:45.442",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719276,1756719045451,"fUST",-1212.2,0.00013972,2,"2025-09-01T09:30:45.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719277,1756719045460,"fUST",-1020.68,0.00013972,2,"2025-09-01T09:30:45.460",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719278,1756719045470,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.470",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719279,1756719045479,"fUST",-322.1758387,0.00013972,2,"2025-09-01T09:30:45.479",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719280,1756719045488,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.488",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719281,1756719045497,"fUST",-527.63,0.00013972,2,"2025-09-01T09:30:45.497",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719282,1756719045506,"fUST",-3976.44,0.00013972,2,"2025-09-01T09:30:45.506",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719283,1756719045515,"fUST",-489.14,0.00013972,2,"2025-09-01T09:30:45.515",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719284,1756719045524,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.524",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719285,1756719045534,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.534",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719286,1756719045543,"fUST",-526.29,0.00013972,2,"2025-09-01T09:30:45.543",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719287,1756719045552,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719288,1756719045561,"fUST",-986.57,0.00013972,2,"2025-09-01T09:30:45.561",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719289,1756719045570,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.570",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719290,1756719045579,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.579",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719291,1756719045588,"fUST",-1543.56,0.00013972,2,"2025-09-01T09:30:45.588",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719292,1756719045598,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.598",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719293,1756719045607,"fUST",-544.9,0.00013972,2,"2025-09-01T09:30:45.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719294,1756719045616,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.616",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719295,1756719045625,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.625",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719296,1756719045635,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.635",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719297,1756719045644,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.644",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719298,1756719045654,"fUST",-769.17,0.00013972,2,"2025-09-01T09:30:45.654",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719299,1756719045664,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.664",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719300,1756719045674,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719301,1756719045684,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719302,1756719045693,"fUST",-627.97,0.00013972,2,"2025-09-01T09:30:45.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719303,1756719045703,"fUST",-1575.39,0.00013972,2,"2025-09-01T09:30:45.703",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719304,1756719045712,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.712",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719305,1756719045721,"fUST",-633.94,0.00013972,2,"2025-09-01T09:30:45.721",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719306,1756719045731,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.731",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719307,1756719045740,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.740",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719308,1756719045750,"fUST",-273.37644596,0.00013972,2,"2025-09-01T09:30:45.750",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719309,1756719045760,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.760",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719310,1756719045769,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.769",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719311,1756719045778,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.778",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719312,1756719045788,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.788",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719313,1756719045797,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.797",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719314,1756719045806,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.806",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719315,1756719045816,"fUST",-4284.25,0.00013972,2,"2025-09-01T09:30:45.816",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719316,1756719045825,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.825",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719317,1756719045834,"fUST",-631.99,0.00013972,2,"2025-09-01T09:30:45.834",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719318,1756719045843,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.843",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719319,1756719045853,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.853",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719320,1756719045862,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.862",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719321,1756719045872,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.872",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719322,1756719045881,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.881",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719323,1756719045890,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.890",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719324,1756719045899,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.899",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719325,1756719045908,"fUST",-646.38,0.00013972,2,"2025-09-01T09:30:45.908",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719326,1756719045919,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.919",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719327,1756719045928,"fUST",-737.42,0.00013972,2,"2025-09-01T09:30:45.928",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719328,1756719045938,"fUST",-840.99,0.00013972,2,"2025-09-01T09:30:45.938",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719329,1756719045947,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.947",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719330,1756719045956,"fUST",-792.58,0.00013972,2,"2025-09-01T09:30:45.956",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719331,1756719045965,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719332,1756719045974,"fUST",-783.57,0.00013972,2,"2025-09-01T09:30:45.974",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719333,1756719045984,"fUST",-1349.08,0.00013972,2,"2025-09-01T09:30:45.984",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719334,1756719045993,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:45.993",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719335,1756719046006,"fUST",-1226.67,0.00013972,2,"2025-09-01T09:30:46.006",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719336,1756719046015,"fUST",-864.08,0.00013972,2,"2025-09-01T09:30:46.015",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719337,1756719046025,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.025",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719338,1756719046034,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.034",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719339,1756719046043,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.043",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719340,1756719046053,"fUST",-2568.62,0.00013972,2,"2025-09-01T09:30:46.053",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719341,1756719046062,"fUST",-605.01,0.00013972,2,"2025-09-01T09:30:46.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719342,1756719046072,"fUST",-610.08,0.00013972,2,"2025-09-01T09:30:46.072",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719343,1756719046082,"fUST",-601.47997319,0.00013972,2,"2025-09-01T09:30:46.082",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719344,1756719046092,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.092",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719345,1756719046102,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.102",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719346,1756719046111,"fUST",-736.79,0.00013972,2,"2025-09-01T09:30:46.111",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719347,1756719046121,"fUST",-2842.52,0.00013972,2,"2025-09-01T09:30:46.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719348,1756719046131,"fUST",-487.47036349,0.00013972,2,"2025-09-01T09:30:46.131",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719349,1756719046141,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.141",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719350,1756719046151,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.151",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719351,1756719046161,"fUST",-634.56,0.00013972,2,"2025-09-01T09:30:46.161",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719352,1756719046171,"fUST",-723.45,0.00013972,2,"2025-09-01T09:30:46.171",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719353,1756719046181,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.181",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719354,1756719046191,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719355,1756719046201,"fUST",-521.66,0.00013972,2,"2025-09-01T09:30:46.201",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719356,1756719046211,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719357,1756719046221,"fUST",-1105.94,0.00013972,2,"2025-09-01T09:30:46.221",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719358,1756719046231,"fUST",-608.66362371,0.00013972,2,"2025-09-01T09:30:46.231",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719359,1756719046242,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.242",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719360,1756719046252,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.252",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719361,1756719046262,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.262",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719362,1756719046272,"fUST",-540.1,0.00013972,2,"2025-09-01T09:30:46.272",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719363,1756719046282,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.282",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719364,1756719046292,"fUST",-1151.51,0.00013972,2,"2025-09-01T09:30:46.292",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719365,1756719046302,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.302",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719366,1756719046311,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.311",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719367,1756719046321,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719368,1756719046331,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.331",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719369,1756719046341,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719370,1756719046351,"fUST",-480.0,0.00013972,2,"2025-09-01T09:30:46.351",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719371,1756719046360,"fUST",-608.45,0.00013972,2,"2025-09-01T09:30:46.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719372,1756719046375,"fUST",-559.88,0.00013972,2,"2025-09-01T09:30:46.375",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719373,1756719046385,"fUST",-626.38,0.00013972,2,"2025-09-01T09:30:46.385",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719374,1756719046394,"fUST",-942.64,0.00013972,2,"2025-09-01T09:30:46.394",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719375,1756719046404,"fUST",-966.2,0.00013972,2,"2025-09-01T09:30:46.404",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719376,1756719046415,"fUST",-4215.73,0.00013972,2,"2025-09-01T09:30:46.415",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719377,1756719046426,"fUST",-552.86,0.00013972,2,"2025-09-01T09:30:46.426",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719378,1756719046438,"fUST",-713.55,0.00013972,2,"2025-09-01T09:30:46.438",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719379,1756719046448,"fUST",-864.0,0.00013983,2,"2025-09-01T09:30:46.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719380,1756719046458,"fUST",-250.0,0.00013998,2,"2025-09-01T09:30:46.458",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719381,1756719046468,"fUST",-560.0,0.00014005,2,"2025-09-01T09:30:46.468",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719382,1756719046478,"fUST",-9289.05084306,0.00014012,2,"2025-09-01T09:30:46.478",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719383,1756719046488,"fUST",-3000.0,0.0001404,2,"2025-09-01T09:30:46.488",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719384,1756719046498,"fUST",-160.0,0.00014071,2,"2025-09-01T09:30:46.498",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719385,1756719046507,"fUST",-160.0,0.00014071,2,"2025-09-01T09:30:46.507",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719386,1756719046517,"fUST",-160.0,0.00014071,2,"2025-09-01T09:30:46.517",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719387,1756719046527,"fUST",-160.0,0.00014071,2,"2025-09-01T09:30:46.527",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719388,1756719046538,"fUST",-217.44302069,0.00014071,2,"2025-09-01T09:30:46.538",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719389,1756719046548,"fUST",-846.10922732,0.00014071,2,"2025-09-01T09:30:46.548",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719390,1756719046557,"fUST",-232.83393981,0.00014071,2,"2025-09-01T09:30:46.557",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719391,1756719046568,"fUST",-160.0,0.00014071,2,"2025-09-01T09:30:46.568",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719392,1756719046577,"fUST",-417.15472785,0.00014071,2,"2025-09-01T09:30:46.577",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719393,1756719046587,"fUST",-160.0,0.00014071,2,"2025-09-01T09:30:46.587",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719394,1756719046597,"fUST",-160.0,0.00014071,2,"2025-09-01T09:30:46.597",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719395,1756719046606,"fUST",-425.82406011,0.00014071,2,"2025-09-01T09:30:46.606",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719396,1756719046616,"fUST",-530.14184084,0.00014071,2,"2025-09-01T09:30:46.616",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719397,1756719046626,"fUST",-160.0,0.00014078,2,"2025-09-01T09:30:46.626",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719398,1756719046636,"fUST",-560.0,0.00014084,2,"2025-09-01T09:30:46.636",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719399,1756719046645,"fUST",-151.0,0.000141,2,"2025-09-01T09:30:46.645",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719400,1756719046655,"fUST",-160.0,0.00014142,2,"2025-09-01T09:30:46.655",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719401,1756719046665,"fUST",-500.0,0.00014158,2,"2025-09-01T09:30:46.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719402,1756719046675,"fUST",-500.0,0.00014158,2,"2025-09-01T09:30:46.675",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719403,1756719046685,"fUST",-500.0,0.00014158,2,"2025-09-01T09:30:46.685",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719404,1756719046694,"fUST",-500.0,0.00014189,2,"2025-09-01T09:30:46.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719405,1756719046704,"fUST",-500.0,0.00014189,2,"2025-09-01T09:30:46.704",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719406,1756719046714,"fUST",-390.26996667,0.00014189,2,"2025-09-01T09:30:46.714",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719407,1756719046726,"fUST",-500.0,0.00014189,2,"2025-09-01T09:30:46.726",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719408,1756719046736,"fUST",-500.0,0.00014189,2,"2025-09-01T09:30:46.736",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719409,1756719046746,"fUST",-409.94293439,0.00014189,2,"2025-09-01T09:30:46.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719411,1756719046756,"fUST",-500.0,0.00014189,2,"2025-09-01T09:30:46.756",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719412,1756719046766,"fUST",-560.0,0.00014207,2,"2025-09-01T09:30:46.766",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719413,1756719046776,"fUST",-500.0,0.00014214,2,"2025-09-01T09:30:46.776",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719414,1756719046786,"fUST",-500.0,0.00014214,2,"2025-09-01T09:30:46.786",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719415,1756719046796,"fUST",-500.0,0.00014214,2,"2025-09-01T09:30:46.796",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719416,1756719046806,"fUST",-500.0,0.00014214,2,"2025-09-01T09:30:46.806",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719417,1756719046816,"fUST",-501.40795839,0.0001422,2,"2025-09-01T09:30:46.816",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719418,1756719046826,"fUST",-500.0,0.0001422,2,"2025-09-01T09:30:46.826",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719419,1756719046836,"fUST",-562.38897382,0.00014221,2,"2025-09-01T09:30:46.836",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719420,1756719046846,"fUST",-877.36759086,0.00014221,2,"2025-09-01T09:30:46.846",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719421,1756719046856,"fUST",-1000.0,0.00014221,2,"2025-09-01T09:30:46.856",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719422,1756719046866,"fUST",-1000.0,0.00014221,2,"2025-09-01T09:30:46.866",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719423,1756719046876,"fUST",-714.91044673,0.00014221,2,"2025-09-01T09:30:46.876",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719424,1756719046886,"fUST",-1000.0,0.00014221,2,"2025-09-01T09:30:46.886",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719425,1756719046896,"fUST",-1000.0,0.00014221,2,"2025-09-01T09:30:46.896",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719426,1756719046907,"fUST",-1000.0,0.00014221,2,"2025-09-01T09:30:46.907",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719427,1756719046916,"fUST",-1000.0,0.00014221,2,"2025-09-01T09:30:46.916",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719428,1756719046927,"fUST",-164.89562748,0.00014221,2,"2025-09-01T09:30:46.927",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719429,1756719046937,"fUST",-411.35121586,0.00014221,2,"2025-09-01T09:30:46.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719430,1756719046950,"fUST",-1000.0,0.00014221,2,"2025-09-01T09:30:46.950",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719431,1756719046960,"fUST",-500.0,0.00014231,2,"2025-09-01T09:30:46.960",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719432,1756719046970,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:46.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719433,1756719046980,"fUST",-435.60249108,0.00014246,2,"2025-09-01T09:30:46.980",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719434,1756719046991,"fUST",-441.88219619,0.00014246,2,"2025-09-01T09:30:46.991",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719435,1756719047001,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.001",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719436,1756719047012,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.012",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719437,1756719047022,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.022",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719438,1756719047032,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.032",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719439,1756719047042,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.042",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719440,1756719047052,"fUST",-795.18,0.00014246,2,"2025-09-01T09:30:47.052",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719441,1756719047061,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.061",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719442,1756719047073,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.073",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719443,1756719047086,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.086",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719444,1756719047096,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.096",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719445,1756719047105,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.105",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719446,1756719047116,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.116",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719447,1756719047126,"fUST",-833.27,0.00014246,2,"2025-09-01T09:30:47.126",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719448,1756719047136,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.136",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719449,1756719047146,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.146",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719450,1756719047156,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.156",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719451,1756719047166,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.166",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719452,1756719047177,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.177",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719453,1756719047187,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.187",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719454,1756719047197,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.197",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719455,1756719047211,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719456,1756719047224,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.224",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719457,1756719047238,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.238",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719458,1756719047251,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.251",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719459,1756719047263,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.263",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719460,1756719047274,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.274",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719461,1756719047285,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.285",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719462,1756719047297,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.297",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719463,1756719047309,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.309",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719464,1756719047320,"fUST",-789.77,0.00014246,2,"2025-09-01T09:30:47.320",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719465,1756719047332,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719466,1756719047346,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.346",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719467,1756719047358,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.358",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719468,1756719047375,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.375",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719469,1756719047394,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.394",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719470,1756719047408,"fUST",-858.29,0.00014246,2,"2025-09-01T09:30:47.408",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719471,1756719047420,"fUST",-879.79,0.00014246,2,"2025-09-01T09:30:47.420",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719472,1756719047432,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.432",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719473,1756719047446,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.446",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719474,1756719047458,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.458",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719475,1756719047469,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.469",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719476,1756719047480,"fUST",-251.02172677,0.00014246,2,"2025-09-01T09:30:47.480",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719477,1756719047492,"fUST",-711.9,0.00014246,2,"2025-09-01T09:30:47.492",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719478,1756719047505,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.505",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719479,1756719047517,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.517",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719480,1756719047529,"fUST",-568.51,0.00014246,2,"2025-09-01T09:30:47.529",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719481,1756719047540,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.540",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719482,1756719047550,"fUST",-763.81,0.00014246,2,"2025-09-01T09:30:47.550",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719483,1756719047561,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.561",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719484,1756719047573,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.573",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719485,1756719047583,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.583",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719486,1756719047595,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719487,1756719047607,"fUST",-613.69,0.00014246,2,"2025-09-01T09:30:47.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719488,1756719047620,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.620",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719489,1756719047631,"fUST",-700.7,0.00014246,2,"2025-09-01T09:30:47.631",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719490,1756719047643,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.643",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719491,1756719047656,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.656",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719492,1756719047669,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.669",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719493,1756719047681,"fUST",-764.0,0.00014246,2,"2025-09-01T09:30:47.681",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719494,1756719047694,"fUST",-730.48,0.00014246,2,"2025-09-01T09:30:47.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719495,1756719047704,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.704",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719496,1756719047714,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.714",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719497,1756719047725,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.725",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719498,1756719047735,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.735",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719499,1756719047747,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.747",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719500,1756719047758,"fUST",-857.62,0.00014246,2,"2025-09-01T09:30:47.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719501,1756719047772,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.772",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719502,1756719047785,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.785",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719503,1756719047795,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.795",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719504,1756719047805,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.805",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719505,1756719047816,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.816",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719506,1756719047827,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.827",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719507,1756719047839,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.839",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719508,1756719047851,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719509,1756719047862,"fUST",-514.67,0.00014246,2,"2025-09-01T09:30:47.862",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719510,1756719047873,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.873",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719511,1756719047884,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.884",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719512,1756719047895,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.895",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719513,1756719047905,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.905",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719514,1756719047916,"fUST",-734.2,0.00014246,2,"2025-09-01T09:30:47.916",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719515,1756719047927,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.927",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719516,1756719047937,"fUST",-407.6513577,0.00014246,2,"2025-09-01T09:30:47.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719517,1756719047948,"fUST",-483.77,0.00014246,2,"2025-09-01T09:30:47.948",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719518,1756719047959,"fUST",-798.99,0.00014246,2,"2025-09-01T09:30:47.959",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719519,1756719047970,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719520,1756719047981,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719521,1756719047991,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:47.991",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719522,1756719048002,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.002",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719523,1756719048013,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.013",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719524,1756719048023,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.023",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719525,1756719048033,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.033",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719526,1756719048044,"fUST",-486.18,0.00014246,2,"2025-09-01T09:30:48.044",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719527,1756719048054,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.054",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719528,1756719048066,"fUST",-765.0,0.00014246,2,"2025-09-01T09:30:48.066",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719529,1756719048076,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.076",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719530,1756719048087,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.087",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719531,1756719048098,"fUST",-670.38,0.00014246,2,"2025-09-01T09:30:48.098",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719532,1756719048108,"fUST",-731.06,0.00014246,2,"2025-09-01T09:30:48.108",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719533,1756719048119,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.119",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719534,1756719048131,"fUST",-736.62,0.00014246,2,"2025-09-01T09:30:48.131",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719535,1756719048142,"fUST",-569.73,0.00014246,2,"2025-09-01T09:30:48.142",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719536,1756719048152,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.152",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719537,1756719048163,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.163",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719538,1756719048175,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.175",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719539,1756719048186,"fUST",-969.25,0.00014246,2,"2025-09-01T09:30:48.186",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719540,1756719048197,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.197",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719541,1756719048208,"fUST",-647.48,0.00014246,2,"2025-09-01T09:30:48.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719542,1756719048219,"fUST",-762.24,0.00014246,2,"2025-09-01T09:30:48.219",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719543,1756719048230,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.230",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719544,1756719048241,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.241",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719545,1756719048252,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.252",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719546,1756719048263,"fUST",-998.76,0.00014246,2,"2025-09-01T09:30:48.263",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719547,1756719048275,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.275",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719549,1756719048286,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.286",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719550,1756719048297,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.297",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719551,1756719048309,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.309",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719552,1756719048320,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.320",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719553,1756719048331,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.331",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719554,1756719048346,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.346",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719555,1756719048357,"fUST",-620.08695432,0.00014246,2,"2025-09-01T09:30:48.357",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719556,1756719048367,"fUST",-683.92,0.00014246,2,"2025-09-01T09:30:48.367",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719557,1756719048381,"fUST",-1217.44,0.00014246,2,"2025-09-01T09:30:48.381",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719558,1756719048392,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.392",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719559,1756719048403,"fUST",-738.59,0.00014246,2,"2025-09-01T09:30:48.403",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719560,1756719048415,"fUST",-634.62,0.00014246,2,"2025-09-01T09:30:48.415",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719561,1756719048428,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.428",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719562,1756719048439,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.439",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719563,1756719048451,"fUST",-492.5,0.00014246,2,"2025-09-01T09:30:48.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719564,1756719048463,"fUST",-481.71634681,0.00014246,2,"2025-09-01T09:30:48.463",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719565,1756719048475,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.475",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719566,1756719048487,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.487",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719567,1756719048497,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.497",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719568,1756719048507,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.507",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719570,1756719048519,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719572,1756719048529,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.529",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719573,1756719048540,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.540",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719574,1756719048552,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719575,1756719048563,"fUST",-1991.25,0.00014246,2,"2025-09-01T09:30:48.563",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719576,1756719048574,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.574",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719577,1756719048584,"fUST",-707.25,0.00014246,2,"2025-09-01T09:30:48.584",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719578,1756719048595,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719579,1756719048606,"fUST",-1376.3,0.00014246,2,"2025-09-01T09:30:48.606",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719580,1756719048618,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.618",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719581,1756719048629,"fUST",-918.69,0.00014246,2,"2025-09-01T09:30:48.629",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719582,1756719048640,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.640",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719583,1756719048652,"fUST",-601.43,0.00014246,2,"2025-09-01T09:30:48.652",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719585,1756719048663,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.663",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719588,1756719048674,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719589,1756719048685,"fUST",-973.19,0.00014246,2,"2025-09-01T09:30:48.685",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719590,1756719048696,"fUST",-600.16,0.00014246,2,"2025-09-01T09:30:48.696",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719591,1756719048707,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.707",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719592,1756719048718,"fUST",-734.35,0.00014246,2,"2025-09-01T09:30:48.718",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719593,1756719048729,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.729",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719594,1756719048739,"fUST",-533.48,0.00014246,2,"2025-09-01T09:30:48.739",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719595,1756719048750,"fUST",-713.84,0.00014246,2,"2025-09-01T09:30:48.750",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719596,1756719048761,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.761",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719597,1756719048771,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.771",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719598,1756719048782,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.782",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719599,1756719048793,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719600,1756719048804,"fUST",-518.19,0.00014246,2,"2025-09-01T09:30:48.804",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719601,1756719048815,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.815",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719602,1756719048826,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.826",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719603,1756719048836,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.836",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719604,1756719048847,"fUST",-596.14,0.00014246,2,"2025-09-01T09:30:48.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719605,1756719048858,"fUST",-1044.84,0.00014246,2,"2025-09-01T09:30:48.858",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719606,1756719048868,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.868",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719607,1756719048879,"fUST",-694.38,0.00014246,2,"2025-09-01T09:30:48.879",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719608,1756719048889,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.889",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719609,1756719048900,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.900",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719610,1756719048911,"fUST",-560.16,0.00014246,2,"2025-09-01T09:30:48.911",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719611,1756719048922,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719612,1756719048933,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.933",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719613,1756719048944,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.944",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719614,1756719048954,"fUST",-686.66,0.00014246,2,"2025-09-01T09:30:48.954",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719615,1756719048965,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:48.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719616,1756719048976,"fUST",-732.75,0.00014246,2,"2025-09-01T09:30:48.976",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719617,1756719048987,"fUST",-1212.2,0.00014246,2,"2025-09-01T09:30:48.987",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719618,1756719048998,"fUST",-1020.68,0.00014246,2,"2025-09-01T09:30:48.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719619,1756719049009,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.009",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719620,1756719049019,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.019",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719621,1756719049030,"fUST",-527.63,0.00014246,2,"2025-09-01T09:30:49.030",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719622,1756719049041,"fUST",-3976.44,0.00014246,2,"2025-09-01T09:30:49.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719623,1756719049052,"fUST",-489.14,0.00014246,2,"2025-09-01T09:30:49.052",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719624,1756719049062,"fUST",-460.19,0.00014246,2,"2025-09-01T09:30:49.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719625,1756719049073,"fUST",-526.29,0.00014246,2,"2025-09-01T09:30:49.073",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719626,1756719049083,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.083",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719627,1756719049094,"fUST",-244.92250846,0.00014246,2,"2025-09-01T09:30:49.094",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719628,1756719049105,"fUST",-986.57,0.00014246,2,"2025-09-01T09:30:49.105",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719629,1756719049115,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.115",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719630,1756719049125,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.125",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719631,1756719049136,"fUST",-1543.56,0.00014246,2,"2025-09-01T09:30:49.136",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719632,1756719049146,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.146",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719633,1756719049157,"fUST",-544.9,0.00014246,2,"2025-09-01T09:30:49.157",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719634,1756719049167,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.167",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719635,1756719049178,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.178",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719636,1756719049190,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.190",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719637,1756719049200,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.200",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719638,1756719049211,"fUST",-769.17,0.00014246,2,"2025-09-01T09:30:49.211",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719639,1756719049222,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.222",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719640,1756719049233,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.233",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719641,1756719049244,"fUST",-627.97,0.00014246,2,"2025-09-01T09:30:49.244",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719642,1756719049255,"fUST",-1575.39,0.00014246,2,"2025-09-01T09:30:49.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719643,1756719049266,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.266",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719644,1756719049278,"fUST",-633.94,0.00014246,2,"2025-09-01T09:30:49.278",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719645,1756719049288,"fUST",-482.62361852,0.00014246,2,"2025-09-01T09:30:49.288",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719646,1756719049300,"fUST",-527.50644784,0.00014246,2,"2025-09-01T09:30:49.300",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719647,1756719049310,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.310",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719648,1756719049321,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719649,1756719049332,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719650,1756719049342,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.342",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719651,1756719049352,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.352",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719652,1756719049363,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.363",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719653,1756719049373,"fUST",-4284.25,0.00014246,2,"2025-09-01T09:30:49.373",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719654,1756719049386,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719655,1756719049633,"fUST",-631.99,0.00014246,2,"2025-09-01T09:30:49.633",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719656,1756719049647,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.647",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719657,1756719049657,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.657",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719658,1756719049666,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.666",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719659,1756719049677,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.677",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719660,1756719049686,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.686",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719661,1756719049696,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.696",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719662,1756719049705,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.705",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719663,1756719049714,"fUST",-646.38,0.00014246,2,"2025-09-01T09:30:49.714",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719664,1756719049723,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.723",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719665,1756719049732,"fUST",-737.42,0.00014246,2,"2025-09-01T09:30:49.732",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719666,1756719049741,"fUST",-840.99,0.00014246,2,"2025-09-01T09:30:49.741",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719667,1756719049751,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.751",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719668,1756719049760,"fUST",-792.58,0.00014246,2,"2025-09-01T09:30:49.760",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719669,1756719049769,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.769",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719670,1756719049778,"fUST",-783.57,0.00014246,2,"2025-09-01T09:30:49.778",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719671,1756719049787,"fUST",-1349.08,0.00014246,2,"2025-09-01T09:30:49.787",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719672,1756719049796,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.796",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719673,1756719049805,"fUST",-1226.67,0.00014246,2,"2025-09-01T09:30:49.805",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719674,1756719049815,"fUST",-864.08,0.00014246,2,"2025-09-01T09:30:49.815",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719675,1756719049823,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719676,1756719049832,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.832",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719677,1756719049842,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719678,1756719049851,"fUST",-2568.62,0.00014246,2,"2025-09-01T09:30:49.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719679,1756719049861,"fUST",-605.01,0.00014246,2,"2025-09-01T09:30:49.861",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719680,1756719049870,"fUST",-610.08,0.00014246,2,"2025-09-01T09:30:49.870",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719681,1756719049880,"fUST",-286.71208656,0.00014246,2,"2025-09-01T09:30:49.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719682,1756719049889,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.889",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719683,1756719049898,"fUST",-736.79,0.00014246,2,"2025-09-01T09:30:49.898",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719684,1756719049908,"fUST",-2842.52,0.00014246,2,"2025-09-01T09:30:49.908",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719685,1756719049918,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719686,1756719049927,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.927",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719687,1756719049936,"fUST",-634.56,0.00014246,2,"2025-09-01T09:30:49.936",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719688,1756719049945,"fUST",-723.45,0.00014246,2,"2025-09-01T09:30:49.945",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719689,1756719049954,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.954",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719690,1756719049963,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.963",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719691,1756719049972,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.972",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719692,1756719049981,"fUST",-521.66,0.00014246,2,"2025-09-01T09:30:49.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719693,1756719049990,"fUST",-1105.94,0.00014246,2,"2025-09-01T09:30:49.990",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719694,1756719049999,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:49.999",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719695,1756719050008,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:50.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719696,1756719050017,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:50.017",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719697,1756719050027,"fUST",-540.1,0.00014246,2,"2025-09-01T09:30:50.027",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719698,1756719050036,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:50.036",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719699,1756719050045,"fUST",-1151.51,0.00014246,2,"2025-09-01T09:30:50.045",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719700,1756719050054,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:50.054",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719701,1756719050064,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:50.064",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719702,1756719050073,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:50.073",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719703,1756719050082,"fUST",-480.0,0.00014246,2,"2025-09-01T09:30:50.082",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719704,1756719050092,"fUST",-163.117839,0.00014246,2,"2025-09-01T09:30:50.092",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719705,1756719050101,"fUST",-608.45,0.00014246,2,"2025-09-01T09:30:50.101",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719706,1756719050110,"fUST",-151.0,0.00014246,2,"2025-09-01T09:30:50.110",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719707,1756719050119,"fUST",-559.88,0.00014246,2,"2025-09-01T09:30:50.119",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719708,1756719050128,"fUST",-626.38,0.00014246,2,"2025-09-01T09:30:50.128",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719709,1756719050138,"fUST",-457.995468,0.00014246,2,"2025-09-01T09:30:50.138",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719710,1756719050147,"fUST",-460.29079371,0.00014246,2,"2025-09-01T09:30:50.147",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719711,1756719050351,"fUST",-482.34920629,0.00014246,2,"2025-09-01T09:30:50.351",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719712,1756719050360,"fUST",-457.995468,0.00014246,2,"2025-09-01T09:30:50.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719713,1756719050370,"fUST",-151.0,0.00014246,2,"2025-09-01T09:30:50.370",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719714,1756719050381,"fUST",-457.995468,0.00014246,2,"2025-09-01T09:30:50.381",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719715,1756719050391,"fUST",-177.19525364,0.00014246,2,"2025-09-01T09:30:50.391",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719717,1756719050793,"fUST",-429.42624312,0.00014246,2,"2025-09-01T09:30:50.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719718,1756719051548,"fUST",-0.0564922,0.00014246,2,"2025-09-01T09:30:51.548",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719719,1756719051570,"fUST",-359.52201104,0.00014246,2,"2025-09-01T09:30:51.570",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719720,1756719051579,"fUST",-1049.03317981,0.00014246,2,"2025-09-01T09:30:51.579",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719721,1756719051590,"fUST",-270.68659449,0.00014246,2,"2025-09-01T09:30:51.590",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719722,1756719051927,"fUST",-480.0,0.00013698,2,"2025-09-01T09:30:51.927",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719723,1756719051937,"fUST",-177.18964224,0.00013972,2,"2025-09-01T09:30:51.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719724,1756719051948,"fUST",-302.81035776,0.00013972,2,"2025-09-01T09:30:51.948",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719725,1756719051957,"fUST",-2896.0102257,0.00014246,2,"2025-09-01T09:30:51.957",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719726,1756719051967,"fUST",-552.86,0.00014246,2,"2025-09-01T09:30:51.967",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719727,1756719051976,"fUST",-713.55,0.00014246,2,"2025-09-01T09:30:51.976",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719728,1756719051985,"fUST",-457.995468,0.00014246,2,"2025-09-01T09:30:51.985",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719729,1756719051994,"fUST",-560.0,0.00014273,2,"2025-09-01T09:30:51.994",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719730,1756719052003,"fUST",-151.0,0.00014277,2,"2025-09-01T09:30:52.003",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719731,1756719052013,"fUST",-277.2116924,0.00014277,2,"2025-09-01T09:30:52.013",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719732,1756719052022,"fUST",-151.0,0.00014277,2,"2025-09-01T09:30:52.022",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719733,1756719052031,"fUST",-151.0,0.00014277,2,"2025-09-01T09:30:52.031",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719734,1756719052041,"fUST",-295.16553519,0.00014277,2,"2025-09-01T09:30:52.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719735,1756719052053,"fUST",-151.0,0.00014277,2,"2025-09-01T09:30:52.053",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719736,1756719052062,"fUST",-151.0,0.00014277,2,"2025-09-01T09:30:52.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719737,1756719052071,"fUST",-151.0,0.00014277,2,"2025-09-01T09:30:52.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719738,1756719052081,"fUST",-1102.0,0.00014277,2,"2025-09-01T09:30:52.081",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719739,1756719052090,"fUST",-151.0,0.00014277,2,"2025-09-01T09:30:52.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719740,1756719052099,"fUST",-500.0,0.00014277,2,"2025-09-01T09:30:52.099",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719741,1756719052108,"fUST",-151.0,0.000143,2,"2025-09-01T09:30:52.108",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719742,1756719052117,"fUST",-560.0,0.00014303,2,"2025-09-01T09:30:52.117",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719743,1756719052126,"fUST",-500.0,0.00014339,2,"2025-09-01T09:30:52.126",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719744,1756719052136,"fUST",-500.0,0.00014339,2,"2025-09-01T09:30:52.136",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719745,1756719052145,"fUST",-263.81235801,0.00014339,2,"2025-09-01T09:30:52.145",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719746,1756719052173,"fUST",-237.73824645,0.00014339,2,"2025-09-01T09:30:52.173",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719747,1756719052182,"fUST",-500.0,0.00014339,2,"2025-09-01T09:30:52.182",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719748,1756719052191,"fUST",-500.0,0.00014339,2,"2025-09-01T09:30:52.191",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719749,1756719052201,"fUST",-345.85901749,0.00014339,2,"2025-09-01T09:30:52.201",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719750,1756719052210,"fUST",-1091.82562387,0.0001442,2,"2025-09-01T09:30:52.210",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719751,1756719052726,"fUST",-465.79660852,0.00014246,2,"2025-09-01T09:30:52.726",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719752,1756719052737,"fUST",-14.20339148,0.00014246,2,"2025-09-01T09:30:52.737",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719753,1756719052746,"fUST",-152.32065002,0.0001442,2,"2025-09-01T09:30:52.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719754,1756719052756,"fUST",-313.245,0.00014424,2,"2025-09-01T09:30:52.756",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719755,1756719052765,"fUST",-151.0,0.00014482,2,"2025-09-01T09:30:52.765",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719756,1756719052774,"fUST",-560.0,0.00014482,2,"2025-09-01T09:30:52.774",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719757,1756719052783,"fUST",-560.0,0.00014506,2,"2025-09-01T09:30:52.783",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719758,1756719052793,"fUST",-560.0,0.00014519,2,"2025-09-01T09:30:52.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719759,1756719052803,"fUST",-360.27990167,0.0001452,2,"2025-09-01T09:30:52.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719760,1756719052812,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.812",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719761,1756719052822,"fUST",-344.69663123,0.0001452,2,"2025-09-01T09:30:52.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719762,1756719052832,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.832",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719763,1756719052841,"fUST",-212.64846288,0.0001452,2,"2025-09-01T09:30:52.841",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719764,1756719052851,"fUST",-795.18,0.0001452,2,"2025-09-01T09:30:52.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719765,1756719052860,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.860",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719766,1756719052869,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.869",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719767,1756719052878,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.878",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719768,1756719052887,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.887",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719769,1756719052897,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.897",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719770,1756719052906,"fUST",-833.27,0.0001452,2,"2025-09-01T09:30:52.906",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719771,1756719052915,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.915",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719772,1756719052925,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.925",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719773,1756719052934,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.934",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719774,1756719052944,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.944",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719775,1756719052953,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.953",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719776,1756719052962,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.962",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719777,1756719052971,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.971",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719778,1756719052981,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719779,1756719052990,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.990",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719780,1756719052999,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:52.999",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719781,1756719053009,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.009",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719782,1756719053018,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.018",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719783,1756719053028,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.028",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719784,1756719053037,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.037",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719785,1756719053047,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.047",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719786,1756719053057,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.057",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719787,1756719053067,"fUST",-789.77,0.0001452,2,"2025-09-01T09:30:53.067",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719788,1756719053076,"fUST",-471.40083625,0.0001452,2,"2025-09-01T09:30:53.076",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719789,1756719053086,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.086",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719790,1756719053095,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.095",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719791,1756719053105,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.105",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719792,1756719053114,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.114",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719793,1756719053123,"fUST",-858.29,0.0001452,2,"2025-09-01T09:30:53.123",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719794,1756719053132,"fUST",-879.79,0.0001452,2,"2025-09-01T09:30:53.132",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719795,1756719053142,"fUST",-512.29698968,0.0001452,2,"2025-09-01T09:30:53.142",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719796,1756719053151,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.151",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719797,1756719053160,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.160",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719798,1756719053170,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.170",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719799,1756719053180,"fUST",-711.9,0.0001452,2,"2025-09-01T09:30:53.180",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719800,1756719053190,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.190",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719801,1756719053199,"fUST",-562.4816665,0.0001452,2,"2025-09-01T09:30:53.199",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719802,1756719053208,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719803,1756719053218,"fUST",-568.51,0.0001452,2,"2025-09-01T09:30:53.218",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719804,1756719053227,"fUST",-763.81,0.0001452,2,"2025-09-01T09:30:53.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719805,1756719053237,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.237",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719806,1756719053246,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.246",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719807,1756719053256,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.256",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719808,1756719053265,"fUST",-613.69,0.0001452,2,"2025-09-01T09:30:53.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719809,1756719053275,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.275",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719810,1756719053284,"fUST",-700.7,0.0001452,2,"2025-09-01T09:30:53.284",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719811,1756719053294,"fUST",-171.27758612,0.0001452,2,"2025-09-01T09:30:53.294",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719812,1756719053304,"fUST",-328.4775082,0.0001452,2,"2025-09-01T09:30:53.304",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719813,1756719053314,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.314",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719814,1756719053323,"fUST",-764.0,0.0001452,2,"2025-09-01T09:30:53.323",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719815,1756719053333,"fUST",-730.48,0.0001452,2,"2025-09-01T09:30:53.333",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719816,1756719053342,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.342",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719817,1756719053352,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.352",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719818,1756719053361,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.361",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719819,1756719053371,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.371",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719820,1756719053380,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.380",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719821,1756719053391,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.391",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719822,1756719053401,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.401",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719823,1756719053410,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.410",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719824,1756719053420,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.420",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719825,1756719053430,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.430",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719826,1756719053439,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.439",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719827,1756719053449,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.449",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719828,1756719053458,"fUST",-514.67,0.0001452,2,"2025-09-01T09:30:53.458",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719829,1756719053468,"fUST",-373.48767659,0.0001452,2,"2025-09-01T09:30:53.468",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719830,1756719053478,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.478",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719831,1756719053487,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.487",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719832,1756719053496,"fUST",-151.0,0.0001452,2,"2025-09-01T09:30:53.496",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719833,1756719053506,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.506",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719834,1756719053515,"fUST",-734.2,0.0001452,2,"2025-09-01T09:30:53.515",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719835,1756719053524,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.524",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719836,1756719053534,"fUST",-483.77,0.0001452,2,"2025-09-01T09:30:53.534",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719837,1756719053544,"fUST",-798.99,0.0001452,2,"2025-09-01T09:30:53.544",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719838,1756719053553,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.553",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719839,1756719053563,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.563",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719840,1756719053572,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.572",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719841,1756719053582,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.582",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719842,1756719053591,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.591",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719843,1756719053601,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.601",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719844,1756719053610,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.610",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719845,1756719053619,"fUST",-486.18,0.0001452,2,"2025-09-01T09:30:53.619",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719846,1756719053629,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.629",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719847,1756719053639,"fUST",-151.0,0.0001452,2,"2025-09-01T09:30:53.639",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719848,1756719053648,"fUST",-765.0,0.0001452,2,"2025-09-01T09:30:53.648",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719849,1756719053658,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.658",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719850,1756719053667,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.667",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719851,1756719053676,"fUST",-670.38,0.0001452,2,"2025-09-01T09:30:53.676",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719852,1756719053686,"fUST",-731.06,0.0001452,2,"2025-09-01T09:30:53.686",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719853,1756719053696,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.696",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719854,1756719053705,"fUST",-736.62,0.0001452,2,"2025-09-01T09:30:53.705",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719855,1756719053715,"fUST",-569.73,0.0001452,2,"2025-09-01T09:30:53.715",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719856,1756719053724,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.724",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719857,1756719053733,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.733",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719858,1756719053743,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.743",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719859,1756719053752,"fUST",-969.25,0.0001452,2,"2025-09-01T09:30:53.752",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719860,1756719053761,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.761",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719861,1756719053771,"fUST",-647.48,0.0001452,2,"2025-09-01T09:30:53.771",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719862,1756719053780,"fUST",-762.24,0.0001452,2,"2025-09-01T09:30:53.780",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719863,1756719053789,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.789",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719864,1756719053799,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.799",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719865,1756719053808,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.808",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719866,1756719053818,"fUST",-998.76,0.0001452,2,"2025-09-01T09:30:53.818",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719867,1756719053827,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.827",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719868,1756719053837,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.837",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719869,1756719053846,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.846",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719870,1756719053855,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.855",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719871,1756719053865,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.865",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719872,1756719053875,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.875",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719873,1756719053884,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.884",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719874,1756719053893,"fUST",-683.92,0.0001452,2,"2025-09-01T09:30:53.893",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719875,1756719053903,"fUST",-1217.44,0.0001452,2,"2025-09-01T09:30:53.903",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719876,1756719053913,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719877,1756719053922,"fUST",-738.59,0.0001452,2,"2025-09-01T09:30:53.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719878,1756719053933,"fUST",-634.62,0.0001452,2,"2025-09-01T09:30:53.933",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719879,1756719053942,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.942",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719880,1756719053952,"fUST",-492.5,0.0001452,2,"2025-09-01T09:30:53.952",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719881,1756719053961,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.961",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719882,1756719053971,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.971",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719883,1756719053981,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719884,1756719053990,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.990",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719885,1756719053999,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:53.999",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719886,1756719054009,"fUST",-597.09570547,0.0001452,2,"2025-09-01T09:30:54.009",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719887,1756719054018,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.018",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719888,1756719054027,"fUST",-1991.25,0.0001452,2,"2025-09-01T09:30:54.027",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719889,1756719054037,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.037",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719890,1756719054046,"fUST",-707.25,0.0001452,2,"2025-09-01T09:30:54.046",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719891,1756719054055,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.055",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719892,1756719054064,"fUST",-1376.3,0.0001452,2,"2025-09-01T09:30:54.064",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719893,1756719054074,"fUST",-179.436393,0.0001452,2,"2025-09-01T09:30:54.074",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719894,1756719054083,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.083",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719895,1756719054092,"fUST",-918.69,0.0001452,2,"2025-09-01T09:30:54.092",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719896,1756719054102,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.102",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719897,1756719054111,"fUST",-601.43,0.0001452,2,"2025-09-01T09:30:54.111",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719898,1756719054120,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.120",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719899,1756719054129,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.129",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719900,1756719054139,"fUST",-973.19,0.0001452,2,"2025-09-01T09:30:54.139",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719901,1756719054148,"fUST",-600.16,0.0001452,2,"2025-09-01T09:30:54.148",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719902,1756719054158,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.158",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719903,1756719054168,"fUST",-734.35,0.0001452,2,"2025-09-01T09:30:54.168",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719904,1756719054179,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.179",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719905,1756719054189,"fUST",-533.48,0.0001452,2,"2025-09-01T09:30:54.189",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719906,1756719054199,"fUST",-713.84,0.0001452,2,"2025-09-01T09:30:54.199",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719907,1756719054208,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719908,1756719054217,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.217",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719909,1756719054227,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719910,1756719054236,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719911,1756719054245,"fUST",-518.19,0.0001452,2,"2025-09-01T09:30:54.245",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719912,1756719054255,"fUST",-151.0,0.0001452,2,"2025-09-01T09:30:54.255",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719913,1756719054265,"fUST",-569.94630896,0.0001452,2,"2025-09-01T09:30:54.265",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719914,1756719054279,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.279",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719915,1756719054288,"fUST",-596.14,0.0001452,2,"2025-09-01T09:30:54.288",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719916,1756719054302,"fUST",-1044.84,0.0001452,2,"2025-09-01T09:30:54.302",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719917,1756719054311,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.311",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719918,1756719054321,"fUST",-694.38,0.0001452,2,"2025-09-01T09:30:54.321",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719919,1756719054330,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.330",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719920,1756719054339,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.339",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719921,1756719054349,"fUST",-560.16,0.0001452,2,"2025-09-01T09:30:54.349",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719922,1756719054358,"fUST",-294.21253812,0.0001452,2,"2025-09-01T09:30:54.358",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719923,1756719054367,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.367",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719924,1756719054377,"fUST",-686.66,0.0001452,2,"2025-09-01T09:30:54.377",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719925,1756719054391,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.391",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719926,1756719054400,"fUST",-732.75,0.0001452,2,"2025-09-01T09:30:54.400",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719927,1756719054410,"fUST",-1212.2,0.0001452,2,"2025-09-01T09:30:54.410",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719928,1756719054419,"fUST",-1020.68,0.0001452,2,"2025-09-01T09:30:54.419",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719929,1756719054429,"fUST",-251.99158348,0.0001452,2,"2025-09-01T09:30:54.429",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719930,1756719054438,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.438",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719931,1756719054448,"fUST",-527.63,0.0001452,2,"2025-09-01T09:30:54.448",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719932,1756719054458,"fUST",-3976.44,0.0001452,2,"2025-09-01T09:30:54.458",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719933,1756719054467,"fUST",-489.14,0.0001452,2,"2025-09-01T09:30:54.467",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719934,1756719054477,"fUST",-526.29,0.0001452,2,"2025-09-01T09:30:54.477",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719935,1756719054487,"fUST",-119.31670146,0.0001452,2,"2025-09-01T09:30:54.487",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719936,1756719054502,"fUST",-360.68329854,0.0001452,2,"2025-09-01T09:30:54.502",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719937,1756719054511,"fUST",-650.95381152,0.0001452,2,"2025-09-01T09:30:54.511",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719938,1756719054524,"fUST",-335.61618848,0.0001452,2,"2025-09-01T09:30:54.524",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719939,1756719054533,"fUST",-176.00584656,0.0001452,2,"2025-09-01T09:30:54.533",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719940,1756719054544,"fUST",-303.99415344,0.0001452,2,"2025-09-01T09:30:54.544",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719941,1756719054554,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.554",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719942,1756719054563,"fUST",-1543.56,0.0001452,2,"2025-09-01T09:30:54.563",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719943,1756719054572,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.572",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719944,1756719054581,"fUST",-544.9,0.0001452,2,"2025-09-01T09:30:54.581",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719945,1756719054591,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.591",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719946,1756719054600,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719947,1756719054609,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.609",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719948,1756719054619,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.619",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719949,1756719054628,"fUST",-769.17,0.0001452,2,"2025-09-01T09:30:54.628",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719950,1756719054637,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.637",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719951,1756719054647,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.647",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719952,1756719054656,"fUST",-627.97,0.0001452,2,"2025-09-01T09:30:54.656",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719953,1756719054665,"fUST",-1575.39,0.0001452,2,"2025-09-01T09:30:54.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719954,1756719054675,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.675",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719955,1756719054684,"fUST",-633.94,0.0001452,2,"2025-09-01T09:30:54.684",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719956,1756719054693,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719957,1756719054703,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.703",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719958,1756719054712,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.712",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719959,1756719054721,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.721",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719960,1756719054731,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.731",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719961,1756719054740,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.740",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719962,1756719054749,"fUST",-4284.25,0.0001452,2,"2025-09-01T09:30:54.749",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719963,1756719054758,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.758",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719964,1756719054767,"fUST",-631.99,0.0001452,2,"2025-09-01T09:30:54.767",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719965,1756719054777,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.777",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719966,1756719054787,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.787",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719967,1756719054796,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.796",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719968,1756719054805,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.805",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719969,1756719054814,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.814",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719970,1756719054823,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719971,1756719054832,"fUST",-646.38,0.0001452,2,"2025-09-01T09:30:54.832",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719972,1756719054842,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719973,1756719054851,"fUST",-737.42,0.0001452,2,"2025-09-01T09:30:54.851",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719974,1756719054860,"fUST",-840.99,0.0001452,2,"2025-09-01T09:30:54.860",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719975,1756719054870,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.870",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719976,1756719054880,"fUST",-792.58,0.0001452,2,"2025-09-01T09:30:54.880",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719977,1756719054890,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.890",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719978,1756719054899,"fUST",-783.57,0.0001452,2,"2025-09-01T09:30:54.899",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719979,1756719054908,"fUST",-1349.08,0.0001452,2,"2025-09-01T09:30:54.908",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719980,1756719054918,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719981,1756719054927,"fUST",-1226.67,0.0001452,2,"2025-09-01T09:30:54.927",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719982,1756719054937,"fUST",-864.08,0.0001452,2,"2025-09-01T09:30:54.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719983,1756719054946,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.946",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719984,1756719054956,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.956",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719985,1756719054965,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:54.965",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719986,1756719054975,"fUST",-2568.62,0.0001452,2,"2025-09-01T09:30:54.975",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719987,1756719054985,"fUST",-605.01,0.0001452,2,"2025-09-01T09:30:54.985",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719988,1756719054995,"fUST",-610.08,0.0001452,2,"2025-09-01T09:30:54.995",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719989,1756719055004,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.004",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719990,1756719055014,"fUST",-736.79,0.0001452,2,"2025-09-01T09:30:55.014",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719991,1756719055024,"fUST",-2842.52,0.0001452,2,"2025-09-01T09:30:55.024",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719992,1756719055033,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.033",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719993,1756719055043,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.043",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719994,1756719055053,"fUST",-634.56,0.0001452,2,"2025-09-01T09:30:55.053",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719995,1756719055062,"fUST",-723.45,0.0001452,2,"2025-09-01T09:30:55.062",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719996,1756719055071,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.071",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719997,1756719055081,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.081",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719998,1756719055090,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382719999,1756719055142,"fUST",-521.66,0.0001452,2,"2025-09-01T09:30:55.142",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720000,1756719055152,"fUST",-1105.94,0.0001452,2,"2025-09-01T09:30:55.152",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720001,1756719055161,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.161",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720002,1756719055171,"fUST",-230.74040021,0.0001452,2,"2025-09-01T09:30:55.171",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720003,1756719055180,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.180",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720004,1756719055189,"fUST",-540.1,0.0001452,2,"2025-09-01T09:30:55.189",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720005,1756719055199,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.199",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720006,1756719055208,"fUST",-1151.51,0.0001452,2,"2025-09-01T09:30:55.208",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720007,1756719055217,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.217",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720008,1756719055227,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.227",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720009,1756719055236,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.236",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720010,1756719055245,"fUST",-480.0,0.0001452,2,"2025-09-01T09:30:55.245",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720011,1756719055254,"fUST",-608.45,0.0001452,2,"2025-09-01T09:30:55.254",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720012,1756719055263,"fUST",-559.88,0.0001452,2,"2025-09-01T09:30:55.263",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720013,1756719055272,"fUST",-626.38,0.0001452,2,"2025-09-01T09:30:55.272",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720014,1756719055282,"fUST",-942.64,0.0001452,2,"2025-09-01T09:30:55.282",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720015,1756719055291,"fUST",-966.2,0.0001452,2,"2025-09-01T09:30:55.291",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720016,1756719055301,"fUST",-4215.73,0.0001452,2,"2025-09-01T09:30:55.301",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720017,1756719055309,"fUST",-552.86,0.0001452,2,"2025-09-01T09:30:55.309",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720018,1756719055319,"fUST",-713.55,0.0001452,2,"2025-09-01T09:30:55.319",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720019,1756719055328,"fUST",-151.0,0.00014551,2,"2025-09-01T09:30:55.328",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720020,1756719055337,"fUST",-151.0,0.00014551,2,"2025-09-01T09:30:55.337",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720021,1756719055346,"fUST",-151.0,0.00014551,2,"2025-09-01T09:30:55.346",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720022,1756719055355,"fUST",-151.0,0.00014551,2,"2025-09-01T09:30:55.355",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720023,1756719055364,"fUST",-1102.0,0.00014551,2,"2025-09-01T09:30:55.364",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720024,1756719055373,"fUST",-151.0,0.00014551,2,"2025-09-01T09:30:55.373",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720025,1756719055385,"fUST",-500.0,0.00014551,2,"2025-09-01T09:30:55.385",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720026,1756719055395,"fUST",-560.0,0.00014621,2,"2025-09-01T09:30:55.395",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720027,1756719055404,"fUST",-168.0,0.00014657,2,"2025-09-01T09:30:55.404",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720028,1756719055413,"fUST",-260.0,0.0001469,2,"2025-09-01T09:30:55.413",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720029,1756719055422,"fUST",-1000.0,0.00014706,2,"2025-09-01T09:30:55.422",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720030,1756719055432,"fUST",-1000.0,0.00014706,2,"2025-09-01T09:30:55.432",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720031,1756719055442,"fUST",-1000.0,0.00014706,2,"2025-09-01T09:30:55.442",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720032,1756719055451,"fUST",-1000.0,0.00014737,2,"2025-09-01T09:30:55.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720033,1756719055460,"fUST",-502.70008143,0.00014737,2,"2025-09-01T09:30:55.460",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720034,1756719055469,"fUST",-1000.0,0.00014737,2,"2025-09-01T09:30:55.469",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720035,1756719055478,"fUST",-1000.0,0.00014737,2,"2025-09-01T09:30:55.478",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720036,1756719055488,"fUST",-1000.0,0.00014737,2,"2025-09-01T09:30:55.488",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720037,1756719055497,"fUST",-823.0,0.00014737,2,"2025-09-01T09:30:55.497",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720038,1756719055506,"fUST",-1000.0,0.00014762,2,"2025-09-01T09:30:55.506",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720039,1756719055515,"fUST",-1000.0,0.00014762,2,"2025-09-01T09:30:55.515",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720040,1756719055524,"fUST",-500.0,0.00014762,2,"2025-09-01T09:30:55.524",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720041,1756719055533,"fUST",-262.32124587,0.00014762,2,"2025-09-01T09:30:55.533",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720042,1756719055543,"fUST",-732.61402608,0.00014768,2,"2025-09-01T09:30:55.543",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720043,1756719055552,"fUST",-1003.82833155,0.00014768,2,"2025-09-01T09:30:55.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720044,1756719055561,"fUST",-1500.0,0.00014768,2,"2025-09-01T09:30:55.561",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720045,1756719055570,"fUST",-1500.0,0.00014768,2,"2025-09-01T09:30:55.570",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720046,1756719055579,"fUST",-1500.0,0.00014768,2,"2025-09-01T09:30:55.579",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720047,1756719055588,"fUST",-1500.0,0.00014768,2,"2025-09-01T09:30:55.588",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720048,1756719055598,"fUST",-1500.0,0.00014768,2,"2025-09-01T09:30:55.598",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720049,1756719055607,"fUST",-1500.0,0.00014768,2,"2025-09-01T09:30:55.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720050,1756719055617,"fUST",-560.0,0.00014771,2,"2025-09-01T09:30:55.617",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720051,1756719055626,"fUST",-1000.0,0.00014779,2,"2025-09-01T09:30:55.626",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720052,1756719055636,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.636",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720053,1756719055645,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.645",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720054,1756719055654,"fUST",-795.18,0.00014794,2,"2025-09-01T09:30:55.654",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720055,1756719055663,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.663",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720056,1756719055672,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.672",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720057,1756719055682,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.682",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720058,1756719055691,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.691",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720059,1756719055701,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.701",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720060,1756719055710,"fUST",-833.27,0.00014794,2,"2025-09-01T09:30:55.710",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720061,1756719055719,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.719",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720062,1756719055728,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.728",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720063,1756719055737,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.737",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720064,1756719055746,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720065,1756719055755,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720066,1756719055764,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.764",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720067,1756719055774,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.774",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720068,1756719055784,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.784",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720069,1756719055793,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720070,1756719055802,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.802",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720071,1756719055811,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.811",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720072,1756719055820,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.820",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720073,1756719055829,"fUST",-307.43548879,0.00014794,2,"2025-09-01T09:30:55.829",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720074,1756719055838,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.838",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720075,1756719055847,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.847",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720076,1756719055857,"fUST",-789.77,0.00014794,2,"2025-09-01T09:30:55.857",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720077,1756719055866,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.866",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720078,1756719055875,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.875",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720079,1756719055885,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.885",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720080,1756719055894,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.894",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720081,1756719055904,"fUST",-858.29,0.00014794,2,"2025-09-01T09:30:55.904",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720082,1756719055913,"fUST",-879.79,0.00014794,2,"2025-09-01T09:30:55.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720083,1756719055922,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720084,1756719055932,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.932",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720085,1756719055941,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.941",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720086,1756719055951,"fUST",-711.9,0.00014794,2,"2025-09-01T09:30:55.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720087,1756719055960,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.960",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720088,1756719055969,"fUST",-568.51,0.00014794,2,"2025-09-01T09:30:55.969",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720089,1756719055978,"fUST",-763.81,0.00014794,2,"2025-09-01T09:30:55.978",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720090,1756719055987,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.987",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720091,1756719055997,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:55.997",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720092,1756719056006,"fUST",-411.89997423,0.00014794,2,"2025-09-01T09:30:56.006",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720093,1756719056015,"fUST",-613.69,0.00014794,2,"2025-09-01T09:30:56.015",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720094,1756719056024,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.024",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720095,1756719056033,"fUST",-700.7,0.00014794,2,"2025-09-01T09:30:56.033",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720096,1756719056042,"fUST",-532.46762541,0.00014794,2,"2025-09-01T09:30:56.042",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720097,1756719056052,"fUST",-764.0,0.00014794,2,"2025-09-01T09:30:56.052",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720098,1756719056061,"fUST",-730.48,0.00014794,2,"2025-09-01T09:30:56.061",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720099,1756719056070,"fUST",-151.0,0.00014794,2,"2025-09-01T09:30:56.070",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720100,1756719056079,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.079",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720101,1756719056090,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720102,1756719056099,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.099",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720103,1756719056109,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.109",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720104,1756719056118,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.118",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720105,1756719056127,"fUST",-151.0,0.00014794,2,"2025-09-01T09:30:56.127",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720106,1756719056137,"fUST",-151.0,0.00014794,2,"2025-09-01T09:30:56.137",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720107,1756719056146,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.146",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720108,1756719056155,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.155",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720109,1756719056164,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.164",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720110,1756719056174,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.174",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720111,1756719056184,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.184",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720112,1756719056194,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.194",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720113,1756719056203,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.203",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720114,1756719056212,"fUST",-514.67,0.00014794,2,"2025-09-01T09:30:56.212",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720115,1756719056222,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.222",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720116,1756719056231,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.231",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720117,1756719056240,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.240",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720118,1756719056249,"fUST",-734.2,0.00014794,2,"2025-09-01T09:30:56.249",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720119,1756719056258,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.258",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720120,1756719056268,"fUST",-483.77,0.00014794,2,"2025-09-01T09:30:56.268",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720121,1756719056277,"fUST",-798.99,0.00014794,2,"2025-09-01T09:30:56.277",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720122,1756719056286,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.286",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720123,1756719056295,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.295",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720124,1756719056305,"fUST",-403.93639956,0.00014794,2,"2025-09-01T09:30:56.305",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720125,1756719056314,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.314",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720126,1756719056323,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.323",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720127,1756719056332,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720128,1756719056341,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720129,1756719056350,"fUST",-486.18,0.00014794,2,"2025-09-01T09:30:56.350",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720130,1756719056359,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.359",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720131,1756719056368,"fUST",-765.0,0.00014794,2,"2025-09-01T09:30:56.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720132,1756719056378,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.378",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720133,1756719056392,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.392",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720134,1756719056402,"fUST",-670.38,0.00014794,2,"2025-09-01T09:30:56.402",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720135,1756719056411,"fUST",-731.06,0.00014794,2,"2025-09-01T09:30:56.411",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720136,1756719056423,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720137,1756719056434,"fUST",-736.62,0.00014794,2,"2025-09-01T09:30:56.434",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720138,1756719056443,"fUST",-569.73,0.00014794,2,"2025-09-01T09:30:56.443",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720139,1756719056451,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720140,1756719056463,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.463",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720141,1756719056473,"fUST",-498.08602633,0.00014794,2,"2025-09-01T09:30:56.473",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720142,1756719056482,"fUST",-969.25,0.00014794,2,"2025-09-01T09:30:56.482",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720143,1756719056490,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.490",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720144,1756719056500,"fUST",-647.48,0.00014794,2,"2025-09-01T09:30:56.500",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720145,1756719056508,"fUST",-762.24,0.00014794,2,"2025-09-01T09:30:56.508",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720146,1756719056517,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.517",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720147,1756719056526,"fUST",-318.88467507,0.00014794,2,"2025-09-01T09:30:56.526",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720148,1756719056534,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.534",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720149,1756719056543,"fUST",-998.76,0.00014794,2,"2025-09-01T09:30:56.543",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720150,1756719056552,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.552",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720151,1756719056561,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.561",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720152,1756719056570,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.570",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720153,1756719056578,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.578",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720154,1756719056587,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.587",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720155,1756719056595,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.595",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720156,1756719056605,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.605",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720157,1756719056614,"fUST",-683.92,0.00014794,2,"2025-09-01T09:30:56.614",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720158,1756719056623,"fUST",-1217.44,0.00014794,2,"2025-09-01T09:30:56.623",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720159,1756719056632,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.632",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720160,1756719056641,"fUST",-738.59,0.00014794,2,"2025-09-01T09:30:56.641",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720161,1756719056649,"fUST",-634.62,0.00014794,2,"2025-09-01T09:30:56.649",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720162,1756719056658,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.658",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720163,1756719056666,"fUST",-492.5,0.00014794,2,"2025-09-01T09:30:56.666",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720164,1756719056675,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.675",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720165,1756719056685,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.685",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720166,1756719056694,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720167,1756719056702,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.702",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720168,1756719056711,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.711",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720169,1756719056720,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.720",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720170,1756719056729,"fUST",-1991.25,0.00014794,2,"2025-09-01T09:30:56.729",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720171,1756719056738,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.738",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720172,1756719056746,"fUST",-707.25,0.00014794,2,"2025-09-01T09:30:56.746",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720173,1756719056755,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720174,1756719056763,"fUST",-1376.3,0.00014794,2,"2025-09-01T09:30:56.763",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720175,1756719056772,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.772",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720176,1756719056781,"fUST",-918.69,0.00014794,2,"2025-09-01T09:30:56.781",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720177,1756719056789,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.789",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720178,1756719056798,"fUST",-601.43,0.00014794,2,"2025-09-01T09:30:56.798",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720179,1756719056807,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.807",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720180,1756719056816,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.816",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720181,1756719056825,"fUST",-973.19,0.00014794,2,"2025-09-01T09:30:56.825",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720182,1756719056833,"fUST",-600.16,0.00014794,2,"2025-09-01T09:30:56.833",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720183,1756719056842,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720184,1756719056850,"fUST",-734.35,0.00014794,2,"2025-09-01T09:30:56.850",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720185,1756719056859,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.859",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720186,1756719056868,"fUST",-533.48,0.00014794,2,"2025-09-01T09:30:56.868",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720187,1756719056877,"fUST",-713.84,0.00014794,2,"2025-09-01T09:30:56.877",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720188,1756719056886,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.886",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720189,1756719056895,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.895",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720190,1756719056904,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.904",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720191,1756719056913,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720192,1756719056922,"fUST",-518.19,0.00014794,2,"2025-09-01T09:30:56.922",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720193,1756719056932,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.932",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720194,1756719056943,"fUST",-596.14,0.00014794,2,"2025-09-01T09:30:56.943",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720195,1756719056951,"fUST",-1044.84,0.00014794,2,"2025-09-01T09:30:56.951",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720196,1756719056961,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.961",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720197,1756719056970,"fUST",-694.38,0.00014794,2,"2025-09-01T09:30:56.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720198,1756719056978,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.978",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720199,1756719056987,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:56.987",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720200,1756719056996,"fUST",-560.16,0.00014794,2,"2025-09-01T09:30:56.996",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720201,1756719057005,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.005",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720202,1756719057014,"fUST",-686.66,0.00014794,2,"2025-09-01T09:30:57.014",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720203,1756719057022,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.022",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720204,1756719057031,"fUST",-732.75,0.00014794,2,"2025-09-01T09:30:57.031",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720205,1756719057040,"fUST",-1212.2,0.00014794,2,"2025-09-01T09:30:57.040",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720206,1756719057048,"fUST",-1020.68,0.00014794,2,"2025-09-01T09:30:57.048",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720207,1756719057057,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.057",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720208,1756719057066,"fUST",-527.63,0.00014794,2,"2025-09-01T09:30:57.066",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720209,1756719057075,"fUST",-3976.44,0.00014794,2,"2025-09-01T09:30:57.075",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720210,1756719057085,"fUST",-489.14,0.00014794,2,"2025-09-01T09:30:57.085",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720211,1756719057094,"fUST",-526.29,0.00014794,2,"2025-09-01T09:30:57.094",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720212,1756719057103,"fUST",-477.80878983,0.00014794,2,"2025-09-01T09:30:57.103",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720213,1756719057112,"fUST",-986.57,0.00014794,2,"2025-09-01T09:30:57.112",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720214,1756719057121,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720215,1756719057130,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.130",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720216,1756719057139,"fUST",-1543.56,0.00014794,2,"2025-09-01T09:30:57.139",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720217,1756719057148,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.148",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720218,1756719057157,"fUST",-544.9,0.00014794,2,"2025-09-01T09:30:57.157",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720219,1756719057166,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.166",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720220,1756719057175,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.175",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720221,1756719057184,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.184",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720222,1756719057194,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.194",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720223,1756719057203,"fUST",-769.17,0.00014794,2,"2025-09-01T09:30:57.203",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720224,1756719057212,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.212",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720225,1756719057221,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.221",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720226,1756719057230,"fUST",-627.97,0.00014794,2,"2025-09-01T09:30:57.230",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720227,1756719057239,"fUST",-1575.39,0.00014794,2,"2025-09-01T09:30:57.239",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720228,1756719057248,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.248",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720229,1756719057257,"fUST",-633.94,0.00014794,2,"2025-09-01T09:30:57.257",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720230,1756719057267,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.267",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720231,1756719057275,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.275",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720232,1756719057285,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.285",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720233,1756719057294,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.294",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720234,1756719057303,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.303",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720235,1756719057313,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.313",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720236,1756719057322,"fUST",-4284.25,0.00014794,2,"2025-09-01T09:30:57.322",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720237,1756719057332,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720238,1756719057341,"fUST",-631.99,0.00014794,2,"2025-09-01T09:30:57.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720239,1756719057349,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.349",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720240,1756719057359,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.359",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720241,1756719057368,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.368",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720242,1756719057377,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.377",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720243,1756719057390,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.390",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720244,1756719057399,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.399",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720245,1756719057408,"fUST",-646.38,0.00014794,2,"2025-09-01T09:30:57.408",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720246,1756719057418,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.418",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720247,1756719057427,"fUST",-737.42,0.00014794,2,"2025-09-01T09:30:57.427",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720248,1756719057436,"fUST",-840.99,0.00014794,2,"2025-09-01T09:30:57.436",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720249,1756719057445,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.445",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720250,1756719057455,"fUST",-792.58,0.00014794,2,"2025-09-01T09:30:57.455",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720251,1756719057465,"fUST",-398.53998854,0.00014794,2,"2025-09-01T09:30:57.465",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720252,1756719057474,"fUST",-783.57,0.00014794,2,"2025-09-01T09:30:57.474",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720253,1756719057484,"fUST",-1349.08,0.00014794,2,"2025-09-01T09:30:57.484",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720254,1756719057493,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.493",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720255,1756719057503,"fUST",-1226.67,0.00014794,2,"2025-09-01T09:30:57.503",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720256,1756719057513,"fUST",-864.08,0.00014794,2,"2025-09-01T09:30:57.513",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720257,1756719057523,"fUST",-282.23432,0.00014794,2,"2025-09-01T09:30:57.523",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720258,1756719057533,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.533",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720259,1756719057542,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.542",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720260,1756719057553,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.553",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720261,1756719057562,"fUST",-2568.62,0.00014794,2,"2025-09-01T09:30:57.562",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720262,1756719057572,"fUST",-605.01,0.00014794,2,"2025-09-01T09:30:57.572",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720263,1756719057581,"fUST",-610.08,0.00014794,2,"2025-09-01T09:30:57.581",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720264,1756719057591,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.591",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720265,1756719057600,"fUST",-736.79,0.00014794,2,"2025-09-01T09:30:57.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720266,1756719057610,"fUST",-2842.52,0.00014794,2,"2025-09-01T09:30:57.610",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720267,1756719057620,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.620",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720268,1756719057630,"fUST",-333.66,0.00014794,2,"2025-09-01T09:30:57.630",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720269,1756719057639,"fUST",-634.56,0.00014794,2,"2025-09-01T09:30:57.639",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720270,1756719057649,"fUST",-723.45,0.00014794,2,"2025-09-01T09:30:57.649",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720271,1756719057658,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.658",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720272,1756719057668,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.668",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720273,1756719057678,"fUST",-521.66,0.00014794,2,"2025-09-01T09:30:57.678",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720274,1756719057687,"fUST",-1105.94,0.00014794,2,"2025-09-01T09:30:57.687",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720275,1756719057697,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.697",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720276,1756719057706,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.706",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720277,1756719057716,"fUST",-540.1,0.00014794,2,"2025-09-01T09:30:57.716",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720278,1756719057726,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.726",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720279,1756719057735,"fUST",-1151.51,0.00014794,2,"2025-09-01T09:30:57.735",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720280,1756719057745,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.745",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720281,1756719057754,"fUST",-530.04951686,0.00014794,2,"2025-09-01T09:30:57.754",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720282,1756719057764,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.764",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720283,1756719057773,"fUST",-480.0,0.00014794,2,"2025-09-01T09:30:57.773",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720284,1756719057783,"fUST",-608.45,0.00014794,2,"2025-09-01T09:30:57.783",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720285,1756719057793,"fUST",-289.474385,0.00014794,2,"2025-09-01T09:30:57.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720286,1756719057803,"fUST",-559.88,0.00014794,2,"2025-09-01T09:30:57.803",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720287,1756719057812,"fUST",-626.38,0.00014794,2,"2025-09-01T09:30:57.812",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720288,1756719057822,"fUST",-457.995468,0.00014794,2,"2025-09-01T09:30:57.822",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720289,1756719057831,"fUST",-942.64,0.00014794,2,"2025-09-01T09:30:57.831",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720290,1756719057840,"fUST",-457.995468,0.00014794,2,"2025-09-01T09:30:57.840",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720291,1756719057850,"fUST",-151.0,0.00014794,2,"2025-09-01T09:30:57.850",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720292,1756719057860,"fUST",-457.995468,0.00014794,2,"2025-09-01T09:30:57.860",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720293,1756719057869,"fUST",-966.2,0.00014794,2,"2025-09-01T09:30:57.869",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720294,1756719057879,"fUST",-4215.73,0.00014794,2,"2025-09-01T09:30:57.879",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720295,1756719057888,"fUST",-552.86,0.00014794,2,"2025-09-01T09:30:57.888",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720296,1756719057898,"fUST",-713.55,0.00014794,2,"2025-09-01T09:30:57.898",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720297,1756719057908,"fUST",-457.995468,0.00014794,2,"2025-09-01T09:30:57.908",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720298,1756719057919,"fUST",-151.0,0.000148,2,"2025-09-01T09:30:57.919",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720299,1756719057929,"fUST",-245.0,0.00014825,2,"2025-09-01T09:30:57.929",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720300,1756719057938,"fUST",-151.0,0.00014825,2,"2025-09-01T09:30:57.938",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720301,1756719057949,"fUST",-151.0,0.00014825,2,"2025-09-01T09:30:57.949",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720302,1756719057959,"fUST",-245.0,0.00014825,2,"2025-09-01T09:30:57.959",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720303,1756719057969,"fUST",-1102.0,0.00014825,2,"2025-09-01T09:30:57.969",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720304,1756719057978,"fUST",-245.0,0.00014825,2,"2025-09-01T09:30:57.978",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720305,1756719057988,"fUST",-500.0,0.00014825,2,"2025-09-01T09:30:57.988",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720306,1756719057998,"fUST",-560.0,0.00014847,2,"2025-09-01T09:30:57.998",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720307,1756719058008,"fUST",-560.0,0.00014881,2,"2025-09-01T09:30:58.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720308,1756719058018,"fUST",-1000.0,0.00014887,2,"2025-09-01T09:30:58.018",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720309,1756719058028,"fUST",-1000.0,0.00014887,2,"2025-09-01T09:30:58.028",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720310,1756719058038,"fUST",-1000.0,0.00014887,2,"2025-09-01T09:30:58.038",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720311,1756719058048,"fUST",-632.0,0.00014889,2,"2025-09-01T09:30:58.048",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720312,1756719058057,"fUST",-2153.0,0.00014889,2,"2025-09-01T09:30:58.057",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720313,1756719058067,"fUST",-409.0,0.00014889,2,"2025-09-01T09:30:58.067",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720314,1756719058077,"fUST",-423.777,0.00014889,2,"2025-09-01T09:30:58.077",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720315,1756719058086,"fUST",-503.79265639,0.000149,2,"2025-09-01T09:30:58.086",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720316,1756719058097,"fUST",-560.0,0.00014921,2,"2025-09-01T09:30:58.097",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720317,1756719058106,"fUST",-560.0,0.00014926,2,"2025-09-01T09:30:58.106",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720318,1756719058116,"fUST",-5574.6436278,0.00014979,2,"2025-09-01T09:30:58.116",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720319,1756719058126,"fUST",-873.55095167,0.00015,2,"2025-09-01T09:30:58.126",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720320,1756719058136,"fUST",-377.67433686,0.00015,2,"2025-09-01T09:30:58.136",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720321,1756719058145,"fUST",-3490.70960288,0.00015,2,"2025-09-01T09:30:58.145",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720322,1756719058155,"fUST",-1510.69734745,0.00015,2,"2025-09-01T09:30:58.155",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720323,1756719058165,"fUST",-277.00843529,0.00015,2,"2025-09-01T09:30:58.165",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720324,1756719058176,"fUST",-3395.66996272,0.00015,2,"2025-09-01T09:30:58.176",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720325,1756719058186,"fUST",-160.0,0.00015,2,"2025-09-01T09:30:58.186",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720326,1756719058197,"fUST",-480.0,0.00015068,2,"2025-09-01T09:30:58.197",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720327,1756719058206,"fUST",-1575.60157525,0.00015068,2,"2025-09-01T09:30:58.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720357,1756719448262,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:28.262",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720358,1756719448519,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:28.519",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720359,1756719448806,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:28.806",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720360,1756719449074,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:29.074",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720361,1756719449332,"fUST",-10000.01,0.0001287,2,"2025-09-01T09:37:29.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720362,1756719449575,"fUST",-10000.01,0.0001287,2,"2025-09-01T09:37:29.575",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720363,1756719449871,"fUST",-3251.93290573,0.0001287,2,"2025-09-01T09:37:29.871",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720364,1756719449894,"fUST",-3496.14418854,0.0001287,2,"2025-09-01T09:37:29.894",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720365,1756719450139,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:30.139",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720366,1756719450386,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:30.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720367,1756719450668,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:30.668",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720368,1756719468671,"fUST",-3278.47519882,0.0001287,2,"2025-09-01T09:37:48.671",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720369,1756719468695,"fUST",-3443.05960236,0.0001287,2,"2025-09-01T09:37:48.695",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720370,1756719468929,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:48.929",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720371,1756719469221,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:49.221",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720372,1756719469554,"fUST",-10000.01,0.00013,2,"2025-09-01T09:37:49.554",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720373,1756719469819,"fUST",-4476.88304814,0.00013,2,"2025-09-01T09:37:49.819",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720374,1756719469842,"fUST",-1046.24390372,0.00013,2,"2025-09-01T09:37:49.842",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720375,1756719481289,"fUST",1357.14661163,0.00012995,2,"2025-09-01T09:38:01.289",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720376,1756719482745,"fUST",-1500.0,0.00013126,2,"2025-09-01T09:38:02.745",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720377,1756719490090,"fUST",300.0,0.00013125,2,"2025-09-01T09:38:10.090",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720378,1756719497981,"fUST",300.0,0.00013125,2,"2025-09-01T09:38:17.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720379,1756719502788,"fUST",-300.0,0.00013258,2,"2025-09-01T09:38:22.788",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720380,1756719506571,"fUST",457.14661163,0.00013126,2,"2025-09-01T09:38:26.571",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720381,1756719512755,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.755",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720382,1756719512788,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.788",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720383,1756719512821,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.821",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720384,1756719512852,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.852",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720385,1756719512883,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.883",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720386,1756719512913,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.913",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720387,1756719512944,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.944",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720388,1756719512975,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:32.975",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720389,1756719513004,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:33.004",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720390,1756719513038,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:33.038",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720391,1756719513072,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:33.072",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720392,1756719513104,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:33.104",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720393,1756719513138,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:33.138",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720394,1756719513172,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:33.172",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720395,1756719513206,"fUST",-300.0,0.00013259,2,"2025-09-01T09:38:33.206",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720396,1756719514607,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:38:34.607",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720397,1756719520099,"fUST",796.13600202,0.00012698,2,"2025-09-01T09:38:40.099",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720398,1756719520121,"fUST",9203.86399798,0.00012698,2,"2025-09-01T09:38:40.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720399,1756719523204,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:38:43.204",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720400,1756719539491,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:38:59.491",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720401,1756719547600,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:39:07.600",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720402,1756719561956,"fUST",2950.50094718,0.0001319,2,"2025-09-01T09:39:21.956",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720403,1756719564042,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:39:24.042",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720404,1756719584006,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:39:44.006",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720405,1756719599926,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:39:59.926",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720406,1756719608987,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:40:08.987",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720407,1756719612159,"fUST",158.91512951,0.00013069,2,"2025-09-01T09:40:12.159",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720409,1756719624918,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:40:24.918",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720410,1756719633121,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:40:33.121",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720412,1756719647619,"fUST",821.8712919,0.00012622,2,"2025-09-01T09:40:47.619",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720413,1756719648645,"fUST",194.92323336,0.00013192,2,"2025-09-01T09:40:48.645",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720414,1756719662341,"fUST",158.91512951,0.00013069,2,"2025-09-01T09:41:02.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720415,1756719722340,"fUST",158.91512951,0.00013049,2,"2025-09-01T09:42:02.340",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720416,1756719731270,"fUST",-203.87399798,0.00013192,2,"2025-09-01T09:42:11.270",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720417,1756719737934,"fUST",9592.26200404,0.00012622,2,"2025-09-01T09:42:17.934",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720418,1756719737956,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:17.956",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720419,1756719737977,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:17.977",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720420,1756719737997,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:17.997",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720421,1756719738020,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:18.020",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720422,1756719738041,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:18.041",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720423,1756719738063,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:18.063",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720424,1756719738084,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:18.084",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720425,1756719738107,"fUST",10000.01,0.00012622,2,"2025-09-01T09:42:18.107",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720426,1756719738129,"fUST",8751.43733086,0.00012622,2,"2025-09-01T09:42:18.129",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720427,1756719746981,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:42:26.981",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720428,1756719770126,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:42:50.126",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720429,1756719771305,"fUST",200.0,0.0002739,120,"2025-09-01T09:42:51.305",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720434,1756719782360,"fUST",158.91512951,0.00013049,2,"2025-09-01T09:43:02.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720435,1756719793374,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:43:13.374",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720439,1756719817006,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:43:37.006",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720445,1756719840075,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:44:00.075",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720450,1756719863855,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:44:23.855",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720454,1756719887059,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:44:47.059",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720459,1756719909829,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:45:09.829",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720460,1756719933073,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:45:33.073",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720461,1756719952677,"fUST",666.0,0.00012648,2,"2025-09-01T09:45:52.677",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720462,1756719957488,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:45:57.488",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720463,1756719981667,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:46:21.667",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720465,1756720004772,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:46:44.772",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720466,1756720028263,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:47:08.263",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720467,1756720051597,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:47:31.597",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720468,1756720075778,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:47:55.778",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720469,1756720098972,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:48:18.972",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720471,1756720122624,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:48:42.624",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720474,1756720145408,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:49:05.408",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720475,1756720168931,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:49:28.931",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720476,1756720192443,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:49:52.443",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720477,1756720215837,"fUST",203.87399798,0.00013192,2,"2025-09-01T09:50:15.837",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720520,1756720232663,"fUST",-203.87399798,0.00013325,2,"2025-09-01T09:50:32.663",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720522,1756720232673,"fUST",-300.0,0.00013596,2,"2025-09-01T09:50:32.673",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720524,1756720232683,"fUST",-1200.0,0.00013596,2,"2025-09-01T09:50:32.683",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720526,1756720232693,"fUST",-709.33318366,0.00013597,2,"2025-09-01T09:50:32.693",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720529,1756720232717,"fUST",-292.13323321,0.00013597,2,"2025-09-01T09:50:32.717",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720531,1756720232727,"fUST",-449.4109253,0.00013597,2,"2025-09-01T09:50:32.727",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720533,1756720232739,"fUST",-7678.50856243,0.00013597,2,"2025-09-01T09:50:32.739",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720535,1756720232747,"fUST",-500.0,0.00013597,2,"2025-09-01T09:50:32.747",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720537,1756720232757,"fUST",-500.0,0.00013597,2,"2025-09-01T09:50:32.757",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720539,1756720232767,"fUST",-636.12009114,0.00013597,2,"2025-09-01T09:50:32.767",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720541,1756720232778,"fUST",-126.17607396,0.00013597,2,"2025-09-01T09:50:32.778",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720558,1756720232970,"fUST",-373.82392604,0.00013597,2,"2025-09-01T09:50:32.970",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720560,1756720232980,"fUST",-367.44146711,0.00013597,2,"2025-09-01T09:50:32.980",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720613,1756720238577,"fUST",632.55853289,0.00013461,2,"2025-09-01T09:50:38.577",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720621,1756720238646,"fUST",-132.55853289,0.00013597,2,"2025-09-01T09:50:38.646",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720623,1756720238655,"fUST",-500.0,0.00013597,2,"2025-09-01T09:50:38.655",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720625,1756720238665,"fUST",-1000.0,0.00013598,2,"2025-09-01T09:50:38.665",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720627,1756720238674,"fUST",-4710.48803301,0.00013598,2,"2025-09-01T09:50:38.674",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720631,1756720238700,"fUST",-301.71173275,0.00013598,2,"2025-09-01T09:50:38.700",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720780,1756720247349,"fUST",-269207.58109258,0.00013598,2,"2025-09-01T09:50:47.349",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720781,1756720247360,"fUST",-760.38250183,0.00013598,2,"2025-09-01T09:50:47.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720782,1756720255235,"fUST",5000.0,0.00013462,2,"2025-09-01T09:50:55.235",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720783,1756720256816,"fUST",500.0,0.00013597,2,"2025-09-01T09:50:56.816",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720784,1756720256848,"fUST",200.11481191,0.00013597,2,"2025-09-01T09:50:56.848",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720785,1756720256877,"fUST",500.0,0.00013597,2,"2025-09-01T09:50:56.877",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720786,1756720256911,"fUST",500.0,0.00013597,2,"2025-09-01T09:50:56.911",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720787,1756720256939,"fUST",261.34716842,0.00013597,2,"2025-09-01T09:50:56.939",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720788,1756720256973,"fUST",500.0,0.00013597,2,"2025-09-01T09:50:56.973",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720789,1756720257001,"fUST",500.0,0.00013597,2,"2025-09-01T09:50:57.001",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720790,1756720257029,"fUST",324.79739637,0.00013597,2,"2025-09-01T09:50:57.029",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720791,1756720257064,"fUST",500.0,0.00013597,2,"2025-09-01T09:50:57.064",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720792,1756720257093,"fUST",400.0,0.00013597,2,"2025-09-01T09:50:57.093",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720793,1756720257124,"fUST",500.0,0.00013597,2,"2025-09-01T09:50:57.124",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720794,1756720257155,"fUST",300.0,0.00013597,2,"2025-09-01T09:50:57.155",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720795,1756720257194,"fUST",13.7506233,0.00013597,2,"2025-09-01T09:50:57.194",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720796,1756720257216,"fUST",486.2493767,0.00013597,2,"2025-09-01T09:50:57.216",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720797,1756720257267,"fUST",250.0,0.00013597,2,"2025-09-01T09:50:57.267",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720798,1756720263799,"fUST",300.0,0.00013597,2,"2025-09-01T09:51:03.799",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720799,1756720264257,"fUST",1458.52587349,0.00013462,2,"2025-09-01T09:51:04.257",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720803,1756720291284,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.284",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720804,1756720291312,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.312",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720805,1756720291348,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.348",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720806,1756720291379,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.379",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720807,1756720291407,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.407",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720808,1756720291438,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.438",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720809,1756720291484,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.484",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720810,1756720291513,"fUST",189.72186667,0.00013597,2,"2025-09-01T09:51:31.513",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720811,1756720291546,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.546",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720812,1756720291576,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.576",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720813,1756720291604,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.604",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720814,1756720291632,"fUST",400.0,0.00013597,2,"2025-09-01T09:51:31.632",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720815,1756720291662,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.662",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720816,1756720291694,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.694",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720817,1756720291737,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.737",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720818,1756720291790,"fUST",415.51288314,0.00013597,2,"2025-09-01T09:51:31.790",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720819,1756720291814,"fUST",84.48711686,0.00013597,2,"2025-09-01T09:51:31.814",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720820,1756720291843,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:31.843",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720821,1756720296887,"fUST",203.87399798,0.00013225,2,"2025-09-01T09:51:36.887",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720822,1756720301293,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.293",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720823,1756720301327,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.327",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720824,1756720301363,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.363",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720825,1756720301393,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.393",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720826,1756720301423,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.423",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720827,1756720301454,"fUST",232.5781438,0.00013597,2,"2025-09-01T09:51:41.454",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720828,1756720301486,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.486",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720829,1756720301523,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.523",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720830,1756720301556,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.556",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720831,1756720301594,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.594",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720832,1756720301630,"fUST",398.05703274,0.00013597,2,"2025-09-01T09:51:41.630",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720833,1756720301666,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.666",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720834,1756720301937,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.937",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720835,1756720301968,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:41.968",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720836,1756720302008,"fUST",500.0,0.00013597,2,"2025-09-01T09:51:42.008",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720837,1756720317118,"fUST",1526.662997,0.00013462,2,"2025-09-01T09:51:57.118",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720838,1756720323397,"fUST",300.0,0.00013597,2,"2025-09-01T09:52:03.397",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720839,1756720327520,"fUST",254.35071162,0.00013597,2,"2025-09-01T09:52:07.520",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720840,1756720327544,"fUST",945.64928838,0.00013597,2,"2025-09-01T09:52:07.544",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720843,1756720410451,"fUST",992.18215827,0.00013225,2,"2025-09-01T09:53:30.451",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720844,1756720424470,"fUST",210.25,0.00012329,2,"2025-09-01T09:53:44.470",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720845,1756720428813,"fUST",5144.14427659,0.00013462,2,"2025-09-01T09:53:48.813",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720846,1756720436720,"fUST",2707.78427676,0.00013462,2,"2025-09-01T09:53:56.720",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720847,1756720436744,"fUST",355.24010406,0.00013462,2,"2025-09-01T09:53:56.744",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720848,1756720443333,"fUST",300.0,0.00013597,2,"2025-09-01T09:54:03.333",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720850,1756720453967,"fUST",7302.21213335,0.00013598,2,"2025-09-01T09:54:13.967",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720851,1756720456007,"fUST",1515.38431316,0.00013598,2,"2025-09-01T09:54:16.007",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720852,1756720460725,"fUST",203.87399798,0.00013225,2,"2025-09-01T09:54:20.725",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720853,1756720467767,"fUST",163.48995646,0.00013598,2,"2025-09-01T09:54:27.767",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720854,1756720482474,"fUST",159.80949499,0.00013462,2,"2025-09-01T09:54:42.474",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720855,1756720482501,"fUST",9840.20050501,0.00013462,2,"2025-09-01T09:54:42.501",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720856,1756720483057,"fUST",159.80949499,0.00013597,2,"2025-09-01T09:54:43.057",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720857,1756720483080,"fUST",121.52199196,0.00013597,2,"2025-09-01T09:54:43.080",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720858,1756720502687,"fUST",300.0,0.00013597,2,"2025-09-01T09:55:02.687",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720859,1756720502871,"fUST",300.0,0.00013597,2,"2025-09-01T09:55:02.871",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720860,1756720502914,"fUST",300.0,0.00013597,2,"2025-09-01T09:55:02.914",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720861,1756720503348,"fUST",300.0,0.00013597,2,"2025-09-01T09:55:03.348",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720862,1756720504065,"fUST",300.0,0.00013597,2,"2025-09-01T09:55:04.065",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720863,1756720504610,"fUST",1200.0,0.00013597,2,"2025-09-01T09:55:04.610",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720864,1756720506308,"fUST",7178.48800804,0.00013462,2,"2025-09-01T09:55:06.308",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720865,1756720506332,"fUST",2821.52199196,0.00013462,2,"2025-09-01T09:55:06.332",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720866,1756720529720,"fUST",7178.48800804,0.00013462,2,"2025-09-01T09:55:29.720",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720867,1756720529743,"fUST",2821.52199196,0.00013462,2,"2025-09-01T09:55:29.743",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720868,1756720554050,"fUST",7178.48800804,0.00013462,2,"2025-09-01T09:55:54.050",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720869,1756720554074,"fUST",3301.52199196,0.00013462,2,"2025-09-01T09:55:54.074",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720870,1756720564879,"fUST",300.0,0.00013597,2,"2025-09-01T09:56:04.879",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720871,1756720576474,"fUST",6398.48800804,0.00013462,2,"2025-09-01T09:56:16.474",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720872,1756720576498,"fUST",7763.26799196,0.00013462,2,"2025-09-01T09:56:16.498",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720873,1756720599033,"fUST",2236.74200804,0.00013462,2,"2025-09-01T09:56:39.033",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720874,1756720599055,"fUST",10000.01,0.00013462,2,"2025-09-01T09:56:39.055",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720875,1756720599077,"fUST",2399.52082798,0.00013462,2,"2025-09-01T09:56:39.077",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720876,1756720621741,"fUST",31327.0,0.00030534,60,"2025-09-01T09:57:01.741",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720877,1756720622129,"fUST",31330.0,0.00030534,60,"2025-09-01T09:57:02.129",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720878,1756720622410,"fUST",300.0,0.00013597,2,"2025-09-01T09:57:02.410",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720879,1756720622452,"fUST",31327.0,0.00030534,60,"2025-09-01T09:57:02.452",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720880,1756720622749,"fUST",7300.48917202,0.00013462,2,"2025-09-01T09:57:02.749",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720881,1756720622774,"fUST",8063.26799196,0.00013462,2,"2025-09-01T09:57:02.774",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720882,1756720622867,"fUST",31327.0,0.00030534,60,"2025-09-01T09:57:02.867",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720883,1756720623382,"fUST",31327.0,0.00030534,60,"2025-09-01T09:57:03.382",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720884,1756720623666,"fUST",31327.0,0.00030534,60,"2025-09-01T09:57:03.666",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720885,1756720647204,"fUST",1936.74200804,0.00013462,2,"2025-09-01T09:57:27.204",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720886,1756720647230,"fUST",2699.52082798,0.00013462,2,"2025-09-01T09:57:27.230",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720887,1756720682649,"fUST",300.0,0.00013597,2,"2025-09-01T09:58:02.649",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720889,1756720736192,"fUST",6389.43561662,0.00013498,2,"2025-09-01T09:58:56.192",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720890,1756720742386,"fUST",300.0,0.00013597,2,"2025-09-01T09:59:02.386",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720891,1756720763319,"fUST",311.0535554,0.0001319,2,"2025-09-01T09:59:23.319",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720892,1756720763341,"fUST",464.2616596,0.0001319,2,"2025-09-01T09:59:23.341",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720893,1756720763650,"fUST",1382.64296081,0.00013287,2,"2025-09-01T09:59:23.650",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720894,1756720772189,"fUST",368.742274,0.00013288,2,"2025-09-01T09:59:32.189",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720895,1756720797413,"fUST",1212.30745056,0.00013598,2,"2025-09-01T09:59:57.413",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720896,1756720803115,"fUST",300.0,0.00013597,2,"2025-09-01T10:00:03.115",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720897,1756720817203,"fUST",6272.05565503,0.00013498,2,"2025-09-01T10:00:17.203",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720898,1756720817245,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.245",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720899,1756720817269,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.269",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720900,1756720817292,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.292",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720901,1756720817314,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.314",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720902,1756720817338,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.338",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720903,1756720817360,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.360",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720904,1756720817382,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.382",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720905,1756720817404,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.404",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720906,1756720817426,"fUST",10000.01,0.00013498,2,"2025-09-01T10:00:17.426",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720907,1756720825778,"fUST",8750.81419251,0.00013363,2,"2025-09-01T10:00:25.778",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720908,1756720830165,"fUST",7759.0,0.00025,30,"2025-09-01T10:00:30.165",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720909,1756720840480,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:40.480",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720910,1756720840523,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:40.523",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720911,1756720840568,"fUST",249.19580749,0.00013497,2,"2025-09-01T10:00:40.568",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720912,1756720840593,"fUST",250.80419251,0.00013497,2,"2025-09-01T10:00:40.593",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720913,1756720840698,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:40.698",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720914,1756720840752,"fUST",224.42232671,0.00013497,2,"2025-09-01T10:00:40.752",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720915,1756720840823,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:40.823",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720916,1756720840854,"fUST",503.92398672,0.00013497,2,"2025-09-01T10:00:40.854",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720917,1756720841049,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:41.049",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720918,1756720841088,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:41.088",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720919,1756720841452,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:41.452",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720920,1756720841663,"fUST",250.0,0.00013497,2,"2025-09-01T10:00:41.663",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720921,1756720841695,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:41.695",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720922,1756720841745,"fUST",500.0,0.00013497,2,"2025-09-01T10:00:41.745",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720923,1756720841798,"fUST",492.50868264,0.00013497,2,"2025-09-01T10:00:41.798",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720924,1756720848841,"fUST",1075.02206035,0.00013363,2,"2025-09-01T10:00:48.841",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720925,1756720871711,"fUST",7675.79213216,0.00013363,2,"2025-09-01T10:01:11.711",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720926,1756720912132,"fUST",1243.8711255,0.00013461,2,"2025-09-01T10:01:52.132",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720927,1756720935078,"fUST",1080.34674234,0.00012716,2,"2025-09-01T10:02:15.078",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720928,1756720935101,"fUST",8919.65325766,0.00012716,2,"2025-09-01T10:02:15.101",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720929,1756720938884,"fUST",1080.35674234,0.00013363,2,"2025-09-01T10:02:18.884",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720930,1756720938909,"fUST",927.64325766,0.00013363,2,"2025-09-01T10:02:18.909",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720931,1756720943596,"fUST",157.0,8.4e-07,2,"2025-09-01T10:02:23.596",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720932,1756720944660,"fUST",157.0,8.4e-07,2,"2025-09-01T10:02:24.660",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720933,1756720949180,"fUST",500.0,0.00013497,2,"2025-09-01T10:02:29.180",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720934,1756720949280,"fUST",401.30950147,0.00013497,2,"2025-09-01T10:02:29.280",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720935,1756720962762,"fUST",2008.0,0.00013363,2,"2025-09-01T10:02:42.762",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720936,1756720972584,"fUST",260.90008193,0.00013497,2,"2025-09-01T10:02:52.584",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720937,1756720983762,"fUST",300.0,0.00013497,2,"2025-09-01T10:03:03.762",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720938,1756721026628,"fUST",5590.75616456,0.00013498,2,"2025-09-01T10:03:46.628",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720939,1756721043210,"fUST",300.0,0.00013497,2,"2025-09-01T10:04:03.210",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720940,1756721043745,"fUST",1540.35375351,0.00012698,2,"2025-09-01T10:04:03.745",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720941,1756721043769,"fUST",10000.01,0.00012698,2,"2025-09-01T10:04:03.769",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720942,1756721043793,"fUST",10000.01,0.00012698,2,"2025-09-01T10:04:03.793",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720943,1756721043818,"fUST",7499.65624649,0.00012698,2,"2025-09-01T10:04:03.818",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720944,1756721052731,"fUST",2027.0,0.00013363,2,"2025-09-01T10:04:12.731",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720954,1756721076352,"fUST",473.35375351,0.00013363,2,"2025-09-01T10:04:36.352",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720955,1756721076374,"fUST",1090.52075319,0.00013363,2,"2025-09-01T10:04:36.374",0.0003066,35.15,0.9313307524477729,507669705.01046187]
[382720969,1756721103122,"fUST",300.0,0.00013497,2,"2025-09-01T10:05:03.122",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720979,1756721139073,"fUST",1218.67521521,0.00013498,2,"2025-09-01T10:05:39.073",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720980,1756721139441,"fUST",-343.29047227,0.00013498,2,"2025-09-01T10:05:39.441",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720981,1756721163704,"fUST",300.0,0.00013497,2,"2025-09-01T10:06:03.704",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720990,1756721222595,"fUST",300.0,0.00013497,2,"2025-09-01T10:07:02.595",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720991,1756721223707,"fUST",377.75976777,0.00013493,2,"2025-09-01T10:07:03.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720992,1756721241013,"fUST",666.0,0.00012689,2,"2025-09-01T10:07:21.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720993,1756721249937,"fUST",157.0,8.4e-07,2,"2025-09-01T10:07:29.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720994,1756721251126,"fUST",157.0,8.4e-07,2,"2025-09-01T10:07:31.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720995,1756721252070,"fUST",157.0,8.4e-07,2,"2025-09-01T10:07:32.070",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720996,1756721253250,"fUST",157.0,8.4e-07,2,"2025-09-01T10:07:33.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720997,1756721254351,"fUST",157.0,8.4e-07,2,"2025-09-01T10:07:34.351",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720998,1756721255404,"fUST",157.0,8.4e-07,2,"2025-09-01T10:07:35.404",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382720999,1756721256462,"fUST",157.0,8.4e-07,2,"2025-09-01T10:07:36.462",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721000,1756721282643,"fUST",300.0,0.00013497,2,"2025-09-01T10:08:02.643",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721002,1756721308465,"fUST",4891.91164399,0.00013498,2,"2025-09-01T10:08:28.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721003,1756721323310,"fUST",2065.33858824,0.00013363,2,"2025-09-01T10:08:43.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721004,1756721323332,"fUST",4139.20141176,0.00013363,2,"2025-09-01T10:08:43.332",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721005,1756721343723,"fUST",300.0,0.00013497,2,"2025-09-01T10:09:03.723",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721007,1756721403035,"fUST",300.0,0.00013497,2,"2025-09-01T10:10:03.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721029,1756721431824,"fUST",-704.25000015,0.00013498,2,"2025-09-01T10:10:31.824",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721031,1756721431836,"fUST",-811.2706452,0.00013498,2,"2025-09-01T10:10:31.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721037,1756721431878,"fUST",-528.70567176,0.00013498,2,"2025-09-01T10:10:31.878",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721039,1756721431889,"fUST",-637.16271783,0.00013498,2,"2025-09-01T10:10:31.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721054,1756721437803,"fUST",-271046.46531003,0.00013498,2,"2025-09-01T10:10:37.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721055,1756721437813,"fUST",-1726.87469404,0.00013598,2,"2025-09-01T10:10:37.813",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721056,1756721437822,"fUST",-157.14661163,0.00013598,2,"2025-09-01T10:10:37.822",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721057,1756721437831,"fUST",-1000.0,0.00013598,2,"2025-09-01T10:10:37.831",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721058,1756721437840,"fUST",-1218.67521519,0.0001366,2,"2025-09-01T10:10:37.840",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721059,1756721437850,"fUST",-481.68747919,0.00013698,2,"2025-09-01T10:10:37.850",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721060,1756721437860,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.860",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721061,1756721437870,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.870",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721062,1756721437880,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721063,1756721437889,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721064,1756721437899,"fUST",-483.7328793,0.00013698,2,"2025-09-01T10:10:37.899",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721065,1756721437908,"fUST",-156.14073977,0.00013698,2,"2025-09-01T10:10:37.908",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721066,1756721437917,"fUST",-482.53434407,0.00013698,2,"2025-09-01T10:10:37.917",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721067,1756721437927,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.927",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721068,1756721437936,"fUST",-481.05053477,0.00013698,2,"2025-09-01T10:10:37.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721069,1756721437945,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.945",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721070,1756721437955,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.955",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721071,1756721437964,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721072,1756721437973,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.973",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721073,1756721437982,"fUST",-481.15084301,0.00013698,2,"2025-09-01T10:10:37.982",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721074,1756721437991,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:37.991",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721075,1756721438001,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.001",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721076,1756721438010,"fUST",-482.32835045,0.00013698,2,"2025-09-01T10:10:38.010",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721077,1756721438020,"fUST",-406.80765003,0.00013698,2,"2025-09-01T10:10:38.020",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721078,1756721438030,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.030",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721079,1756721438040,"fUST",-480.95202241,0.00013698,2,"2025-09-01T10:10:38.040",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721080,1756721438050,"fUST",-481.63209188,0.00013698,2,"2025-09-01T10:10:38.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721081,1756721438061,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.061",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721082,1756721438071,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.071",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721083,1756721438081,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.081",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721084,1756721438091,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.091",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721085,1756721438100,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721086,1756721438110,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.110",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721087,1756721438120,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721088,1756721438131,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.131",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721089,1756721438141,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.141",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721090,1756721438152,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.152",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721091,1756721438161,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.161",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721092,1756721438171,"fUST",-482.14472547,0.00013698,2,"2025-09-01T10:10:38.171",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721093,1756721438181,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.181",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721094,1756721438191,"fUST",-482.02245497,0.00013698,2,"2025-09-01T10:10:38.191",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721095,1756721438201,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.201",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721096,1756721438211,"fUST",-371.6251656,0.00013698,2,"2025-09-01T10:10:38.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721097,1756721438220,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721098,1756721438230,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.230",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721099,1756721438239,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721100,1756721438250,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721101,1756721438259,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.259",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721102,1756721438268,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721103,1756721438278,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.278",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721104,1756721438288,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.288",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721105,1756721438298,"fUST",-439.02496402,0.00013698,2,"2025-09-01T10:10:38.298",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721106,1756721438308,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.308",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721107,1756721438318,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.318",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721108,1756721438328,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.328",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721109,1756721438340,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721110,1756721438350,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.350",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721111,1756721438359,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721112,1756721438368,"fUST",-699.3,0.00013698,2,"2025-09-01T10:10:38.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721113,1756721438378,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.378",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721114,1756721438388,"fUST",-484.0963283,0.00013698,2,"2025-09-01T10:10:38.388",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721115,1756721438397,"fUST",-481.78947905,0.00013698,2,"2025-09-01T10:10:38.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721116,1756721438409,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.409",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721117,1756721438419,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.419",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721118,1756721438428,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721119,1756721438438,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.438",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721120,1756721438447,"fUST",-482.94364366,0.00013698,2,"2025-09-01T10:10:38.447",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721121,1756721438458,"fUST",-685.51,0.00013698,2,"2025-09-01T10:10:38.458",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721122,1756721438467,"fUST",-666.77,0.00013698,2,"2025-09-01T10:10:38.467",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721123,1756721438476,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721124,1756721438485,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.485",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721125,1756721438495,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.495",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721126,1756721438505,"fUST",-450.05712781,0.00013698,2,"2025-09-01T10:10:38.505",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721127,1756721438514,"fUST",-458.75755418,0.00013698,2,"2025-09-01T10:10:38.514",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721128,1756721438524,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.524",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721129,1756721438534,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.534",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721130,1756721438544,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.544",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721131,1756721438554,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721132,1756721438564,"fUST",-482.01937465,0.00013698,2,"2025-09-01T10:10:38.564",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721133,1756721438574,"fUST",-628.67,0.00013698,2,"2025-09-01T10:10:38.574",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721134,1756721438583,"fUST",-947.33,0.00013698,2,"2025-09-01T10:10:38.583",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721135,1756721438593,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.593",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721136,1756721438602,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.602",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721137,1756721438612,"fUST",-193.75803509,0.00013698,2,"2025-09-01T10:10:38.612",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721138,1756721438621,"fUST",-482.14397125,0.00013698,2,"2025-09-01T10:10:38.621",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721139,1756721438631,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.631",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721140,1756721438641,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.641",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721141,1756721438651,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.651",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721142,1756721438660,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.660",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721143,1756721438670,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.670",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721144,1756721438680,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.680",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721145,1756721438690,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.690",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721146,1756721438700,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.700",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721147,1756721438712,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.712",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721148,1756721438721,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.721",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721149,1756721438730,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.730",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721150,1756721438739,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721151,1756721438749,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.749",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721152,1756721438759,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.759",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721153,1756721438769,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.769",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721154,1756721438778,"fUST",-448.19095112,0.00013698,2,"2025-09-01T10:10:38.778",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721155,1756721438787,"fUST",-809.06,0.00013698,2,"2025-09-01T10:10:38.787",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721156,1756721438797,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:38.797",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721157,1756721438806,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:38.806",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721158,1756721438817,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721159,1756721438827,"fUST",-472.41800137,0.00013698,2,"2025-09-01T10:10:38.827",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721160,1756721438836,"fUST",-463.39145523,0.00013698,2,"2025-09-01T10:10:38.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721161,1756721438846,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.846",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721162,1756721438855,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.855",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721163,1756721438864,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.864",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721164,1756721438874,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.874",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721165,1756721438883,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.883",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721166,1756721438892,"fUST",-295.55875626,0.00013698,2,"2025-09-01T10:10:38.892",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721167,1756721438902,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.902",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721168,1756721438912,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.912",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721169,1756721438921,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.921",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721170,1756721438930,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.930",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721171,1756721438940,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.940",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721172,1756721438949,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.949",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721173,1756721438959,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.959",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721174,1756721438969,"fUST",-970.62,0.00013698,2,"2025-09-01T10:10:38.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721175,1756721438978,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.978",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721176,1756721438987,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.987",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721177,1756721438996,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:38.996",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721178,1756721439006,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.006",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721179,1756721439016,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.016",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721180,1756721439025,"fUST",-295.12593839,0.00013698,2,"2025-09-01T10:10:39.025",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721181,1756721439035,"fUST",-785.83,0.00013698,2,"2025-09-01T10:10:39.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721182,1756721439044,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.044",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721183,1756721439053,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.053",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721184,1756721439062,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721185,1756721439071,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.071",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721186,1756721439080,"fUST",-448.87888543,0.00013698,2,"2025-09-01T10:10:39.080",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721187,1756721439089,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.089",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721188,1756721439098,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.098",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721189,1756721439107,"fUST",-481.38516802,0.00013698,2,"2025-09-01T10:10:39.107",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721190,1756721439116,"fUST",-213.07700763,0.00013698,2,"2025-09-01T10:10:39.116",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721191,1756721439126,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721192,1756721439135,"fUST",-482.59676014,0.00013698,2,"2025-09-01T10:10:39.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721193,1756721439145,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.145",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721194,1756721439154,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.154",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721195,1756721439163,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.163",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721196,1756721439172,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.172",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721197,1756721439182,"fUST",-481.70153565,0.00013698,2,"2025-09-01T10:10:39.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721198,1756721439192,"fUST",-896.49,0.00013698,2,"2025-09-01T10:10:39.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721199,1756721439201,"fUST",-607.1,0.00013698,2,"2025-09-01T10:10:39.201",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721200,1756721439212,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.212",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721201,1756721439221,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.221",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721202,1756721439231,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.231",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721203,1756721439240,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.240",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721204,1756721439249,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.249",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721205,1756721439259,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.259",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721206,1756721439268,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721207,1756721439277,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.277",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721208,1756721439286,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.286",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721209,1756721439296,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.296",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721210,1756721439306,"fUST",-672.77,0.00013698,2,"2025-09-01T10:10:39.306",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721211,1756721439316,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.316",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721212,1756721439325,"fUST",-790.83,0.00013698,2,"2025-09-01T10:10:39.325",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721213,1756721439338,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.338",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721214,1756721439347,"fUST",-157.4141734,0.00013698,2,"2025-09-01T10:10:39.347",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721215,1756721439357,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.357",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721216,1756721439367,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.367",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721217,1756721439377,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.377",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721218,1756721439387,"fUST",-425.35819495,0.00013698,2,"2025-09-01T10:10:39.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721219,1756721439396,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.396",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721221,1756721439407,"fUST",-481.26547292,0.00013698,2,"2025-09-01T10:10:39.407",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721223,1756721439417,"fUST",-483.02386674,0.00013698,2,"2025-09-01T10:10:39.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721224,1756721439426,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.426",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721225,1756721439435,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.435",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721226,1756721439444,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721227,1756721439454,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721228,1756721439463,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.463",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721229,1756721439473,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721230,1756721439483,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721231,1756721439493,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.493",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721232,1756721439503,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.503",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721233,1756721439513,"fUST",-543.37975257,0.00013698,2,"2025-09-01T10:10:39.513",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721234,1756721439523,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.523",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721235,1756721439532,"fUST",-481.64271792,0.00013698,2,"2025-09-01T10:10:39.532",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721236,1756721439541,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.541",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721237,1756721439551,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.551",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721238,1756721439560,"fUST",-482.59135231,0.00013698,2,"2025-09-01T10:10:39.560",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721239,1756721439569,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721240,1756721439579,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721241,1756721439589,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.589",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721242,1756721439598,"fUST",-930.49,0.00013698,2,"2025-09-01T10:10:39.598",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721243,1756721439607,"fUST",-935.58,0.00013698,2,"2025-09-01T10:10:39.607",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721244,1756721439616,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.616",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721245,1756721439625,"fUST",-481.91405631,0.00013698,2,"2025-09-01T10:10:39.625",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721246,1756721439634,"fUST",-461.33591421,0.00013698,2,"2025-09-01T10:10:39.634",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721247,1756721439642,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.642",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721248,1756721439650,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721249,1756721439658,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.658",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721250,1756721439666,"fUST",-822.15,0.00013698,2,"2025-09-01T10:10:39.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721251,1756721439674,"fUST",-481.10739346,0.00013698,2,"2025-09-01T10:10:39.674",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721252,1756721439682,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.682",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721253,1756721439691,"fUST",-519.92539704,0.00013698,2,"2025-09-01T10:10:39.691",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721254,1756721439699,"fUST",-810.9,0.00013698,2,"2025-09-01T10:10:39.699",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721255,1756721439707,"fUST",-481.7619985,0.00013698,2,"2025-09-01T10:10:39.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721256,1756721439715,"fUST",-482.03287262,0.00013698,2,"2025-09-01T10:10:39.715",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721257,1756721439725,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721258,1756721439734,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721259,1756721439743,"fUST",-584.13,0.00013698,2,"2025-09-01T10:10:39.743",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721260,1756721439753,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.753",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721261,1756721439762,"fUST",-886.45,0.00013698,2,"2025-09-01T10:10:39.762",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721262,1756721439772,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.772",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721263,1756721439781,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.781",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721264,1756721439791,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.791",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721265,1756721439801,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.801",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721266,1756721439810,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.810",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721267,1756721439820,"fUST",-887.95,0.00013698,2,"2025-09-01T10:10:39.820",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721268,1756721439829,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.829",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721269,1756721439839,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.839",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721270,1756721439848,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.848",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721271,1756721439858,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.858",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721272,1756721439868,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.868",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721273,1756721439877,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.877",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721274,1756721439887,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.887",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721275,1756721439895,"fUST",-490.4360983,0.00013698,2,"2025-09-01T10:10:39.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721276,1756721439904,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.904",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721277,1756721439912,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.912",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721278,1756721439921,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.921",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721279,1756721439930,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.930",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721280,1756721439939,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.939",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721281,1756721439948,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.948",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721282,1756721439959,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.959",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721283,1756721439968,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.968",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721284,1756721439977,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:39.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721285,1756721439987,"fUST",-778.05,0.00013698,2,"2025-09-01T10:10:39.987",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721286,1756721439997,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:39.997",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721287,1756721440006,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.006",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721288,1756721440015,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.015",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721289,1756721440024,"fUST",-526.89653165,0.00013698,2,"2025-09-01T10:10:40.024",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721290,1756721440033,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.033",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721291,1756721440041,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.041",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721292,1756721440049,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.049",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721293,1756721440058,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.058",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721294,1756721440067,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.067",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721295,1756721440076,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.076",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721296,1756721440085,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.085",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721297,1756721440094,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.094",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721298,1756721440101,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.101",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721299,1756721440109,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.109",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721300,1756721440117,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.117",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721301,1756721440125,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.125",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721302,1756721440133,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.133",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721303,1756721440143,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.143",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721304,1756721440152,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.152",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721305,1756721440161,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.161",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721306,1756721440170,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.170",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721307,1756721440180,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.180",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721308,1756721440189,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721309,1756721440198,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721310,1756721440208,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.208",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721311,1756721440217,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.217",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721312,1756721440226,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.226",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721313,1756721440235,"fUST",-482.83658517,0.00013698,2,"2025-09-01T10:10:40.235",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721314,1756721440244,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.244",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721315,1756721440253,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721316,1756721440263,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.263",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721317,1756721440272,"fUST",-854.8,0.00013698,2,"2025-09-01T10:10:40.272",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721318,1756721440283,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.283",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721319,1756721440291,"fUST",-854.89152457,0.00013698,2,"2025-09-01T10:10:40.291",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721320,1756721440300,"fUST",-480.00000001,0.00013698,2,"2025-09-01T10:10:40.300",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721321,1756721440310,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721322,1756721440320,"fUST",-517.63,0.00013698,2,"2025-09-01T10:10:40.320",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721323,1756721440330,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.330",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721324,1756721440345,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.345",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721325,1756721440354,"fUST",-513.7,0.00013698,2,"2025-09-01T10:10:40.354",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721326,1756721440363,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.363",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721327,1756721440373,"fUST",-270.98948673,0.00013698,2,"2025-09-01T10:10:40.373",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721328,1756721440383,"fUST",-1000.0,0.00013698,2,"2025-09-01T10:10:40.383",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721329,1756721440392,"fUST",-504.93,0.00013698,2,"2025-09-01T10:10:40.392",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721330,1756721440402,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.402",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721331,1756721440412,"fUST",-516.47661945,0.00013698,2,"2025-09-01T10:10:40.412",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721332,1756721440422,"fUST",-166.99133856,0.00013698,2,"2025-09-01T10:10:40.422",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721333,1756721440432,"fUST",-487.43,0.00013698,2,"2025-09-01T10:10:40.432",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721334,1756721440441,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.441",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721335,1756721440451,"fUST",-830.34,0.00013698,2,"2025-09-01T10:10:40.451",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721336,1756721440460,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.460",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721337,1756721440470,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.470",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721338,1756721440479,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.479",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721339,1756721440488,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721340,1756721440498,"fUST",-886.57,0.00013698,2,"2025-09-01T10:10:40.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721341,1756721440507,"fUST",-607.05,0.00013698,2,"2025-09-01T10:10:40.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721342,1756721440516,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721343,1756721440526,"fUST",-577.98,0.00013698,2,"2025-09-01T10:10:40.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721344,1756721440535,"fUST",-281.33145424,0.00013698,2,"2025-09-01T10:10:40.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721345,1756721440544,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.544",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721346,1756721440553,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.553",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721347,1756721440563,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721348,1756721440572,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721349,1756721440581,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721350,1756721440591,"fUST",-462.71427781,0.00013698,2,"2025-09-01T10:10:40.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721351,1756721440600,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.600",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721352,1756721440610,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721353,1756721440619,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721354,1756721440629,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721355,1756721440638,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.638",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721356,1756721440649,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.649",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721357,1756721440660,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.660",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721358,1756721440671,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.671",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721359,1756721440680,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.680",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721360,1756721440689,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.689",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721361,1756721440699,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.699",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721362,1756721440710,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.710",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721363,1756721440720,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.720",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721365,1756721440731,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.731",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721367,1756721440740,"fUST",-481.65794519,0.00013698,2,"2025-09-01T10:10:40.740",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721369,1756721440750,"fUST",-496.88535369,0.00013698,2,"2025-09-01T10:10:40.750",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721371,1756721440759,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.759",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721373,1756721440768,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.768",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721375,1756721440777,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.777",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721377,1756721440786,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721379,1756721440796,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.796",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721381,1756721440805,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.805",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721383,1756721440815,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.815",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721385,1756721440825,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721387,1756721440834,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.834",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721389,1756721440843,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:40.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721391,1756721440853,"fUST",-539.63262941,0.00013698,2,"2025-09-01T10:10:40.853",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721393,1756721440862,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721395,1756721440872,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721397,1756721440882,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.882",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721398,1756721440891,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721400,1756721440901,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.901",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721402,1756721440910,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.910",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721403,1756721440919,"fUST",-481.83652388,0.00013698,2,"2025-09-01T10:10:40.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721404,1756721440929,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.929",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721405,1756721440939,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.939",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721406,1756721440948,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.948",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721407,1756721440957,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.957",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721408,1756721440967,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.967",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721409,1756721440977,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721410,1756721440987,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:40.987",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721411,1756721440996,"fUST",-482.95724241,0.00013698,2,"2025-09-01T10:10:40.996",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721412,1756721441006,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.006",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721413,1756721441015,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.015",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721414,1756721441025,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.025",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721415,1756721441036,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.036",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721416,1756721441046,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.046",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721417,1756721441056,"fUST",-881.9,0.00013698,2,"2025-09-01T10:10:41.056",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721418,1756721441066,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.066",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721419,1756721441075,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.075",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721420,1756721441084,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.084",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721421,1756721441093,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.093",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721422,1756721441103,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.103",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721423,1756721441112,"fUST",-621.67,0.00013698,2,"2025-09-01T10:10:41.112",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721424,1756721441122,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.122",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721425,1756721441131,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.131",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721426,1756721441141,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.141",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721427,1756721441150,"fUST",-531.71312996,0.00013698,2,"2025-09-01T10:10:41.150",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721428,1756721441160,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.160",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721429,1756721441170,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.170",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721430,1756721441179,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.179",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721431,1756721441189,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721432,1756721441198,"fUST",-481.71332384,0.00013698,2,"2025-09-01T10:10:41.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721433,1756721441208,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.208",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721434,1756721441218,"fUST",-313.4301377,0.00013698,2,"2025-09-01T10:10:41.218",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721435,1756721441227,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.227",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721436,1756721441237,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.237",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721437,1756721441246,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.246",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721438,1756721441257,"fUST",-701.92,0.00013698,2,"2025-09-01T10:10:41.257",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721440,1756721441267,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.267",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721441,1756721441276,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.276",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721442,1756721441286,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.286",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721443,1756721441296,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.296",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721444,1756721441305,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:41.305",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721445,1756721441314,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.314",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721446,1756721441323,"fUST",-622.22,0.00013698,2,"2025-09-01T10:10:41.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721447,1756721441335,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.335",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721448,1756721441345,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.345",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721449,1756721441355,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.355",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721450,1756721441365,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.365",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721451,1756721441375,"fUST",-554.7,0.00013698,2,"2025-09-01T10:10:41.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721452,1756721441385,"fUST",-503.54404293,0.00013698,2,"2025-09-01T10:10:41.385",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721453,1756721441395,"fUST",-481.53332325,0.00013698,2,"2025-09-01T10:10:41.395",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721454,1756721441405,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.405",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721455,1756721441416,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.416",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721456,1756721441425,"fUST",-423.43040202,0.00013698,2,"2025-09-01T10:10:41.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721457,1756721441435,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.435",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721458,1756721441444,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721459,1756721441453,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721460,1756721441464,"fUST",-334.40506512,0.00013698,2,"2025-09-01T10:10:41.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721461,1756721441473,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721462,1756721441482,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.482",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721463,1756721441491,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.491",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721464,1756721441501,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.501",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721465,1756721441513,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.513",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721466,1756721441522,"fUST",-739.77,0.00013698,2,"2025-09-01T10:10:41.522",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721467,1756721441532,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.532",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721468,1756721441542,"fUST",-656.67,0.00013698,2,"2025-09-01T10:10:41.542",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721469,1756721441551,"fUST",-1125.62,0.00013698,2,"2025-09-01T10:10:41.551",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721470,1756721441562,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.562",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721471,1756721441571,"fUST",-825.04,0.00013698,2,"2025-09-01T10:10:41.571",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721472,1756721441581,"fUST",-736.02,0.00013698,2,"2025-09-01T10:10:41.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721473,1756721441590,"fUST",-1248.92,0.00013698,2,"2025-09-01T10:10:41.590",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721474,1756721441599,"fUST",-481.58686679,0.00013698,2,"2025-09-01T10:10:41.599",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721475,1756721441610,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721476,1756721441619,"fUST",-481.46191792,0.00013698,2,"2025-09-01T10:10:41.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721477,1756721441629,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721478,1756721441638,"fUST",-483.77911761,0.00013698,2,"2025-09-01T10:10:41.638",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721479,1756721441647,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721480,1756721441657,"fUST",-887.44,0.00013698,2,"2025-09-01T10:10:41.657",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721481,1756721441667,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.667",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721482,1756721441676,"fUST",-481.86596231,0.00013698,2,"2025-09-01T10:10:41.676",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721483,1756721441686,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.686",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721484,1756721441696,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.696",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721485,1756721441705,"fUST",-665.31,0.00013698,2,"2025-09-01T10:10:41.705",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721486,1756721441717,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.717",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721487,1756721441868,"fUST",-481.45661081,0.00013698,2,"2025-09-01T10:10:41.868",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721488,1756721441904,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.904",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721489,1756721441914,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721490,1756721441923,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721491,1756721441933,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721492,1756721441944,"fUST",-482.75407497,0.00013698,2,"2025-09-01T10:10:41.944",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721493,1756721441954,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:41.954",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721494,1756721441965,"fUST",-842.21,0.00013698,2,"2025-09-01T10:10:41.965",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721495,1756721441975,"fUST",-567.03920444,0.00013698,2,"2025-09-01T10:10:41.975",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721496,1756721441984,"fUST",-770.79,0.00013698,2,"2025-09-01T10:10:41.984",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721497,1756721441994,"fUST",-579.63703457,0.00013698,2,"2025-09-01T10:10:41.994",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721498,1756721442003,"fUST",-421.78350037,0.00013698,2,"2025-09-01T10:10:42.003",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721499,1756721442013,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721500,1756721442022,"fUST",-572.81,0.00013698,2,"2025-09-01T10:10:42.022",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721501,1756721442032,"fUST",-480.74850527,0.00013698,2,"2025-09-01T10:10:42.032",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721502,1756721442041,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.041",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721503,1756721442051,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.051",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721504,1756721442061,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.061",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721505,1756721442071,"fUST",-1392.56,0.00013698,2,"2025-09-01T10:10:42.071",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721506,1756721442080,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.080",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721507,1756721442089,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.089",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721508,1756721442099,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.099",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721509,1756721442108,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.108",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721510,1756721442118,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.118",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721511,1756721442127,"fUST",-489.14134259,0.00013698,2,"2025-09-01T10:10:42.127",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721512,1756721442137,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.137",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721513,1756721442147,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.147",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721514,1756721442157,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.157",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721515,1756721442168,"fUST",-715.27,0.00013698,2,"2025-09-01T10:10:42.168",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721516,1756721442179,"fUST",-2071.17,0.00013698,2,"2025-09-01T10:10:42.179",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721517,1756721442189,"fUST",-680.92,0.00013698,2,"2025-09-01T10:10:42.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721518,1756721442200,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.200",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721519,1756721442210,"fUST",-694.33,0.00013698,2,"2025-09-01T10:10:42.210",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721520,1756721442220,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721521,1756721442232,"fUST",-866.73,0.00013698,2,"2025-09-01T10:10:42.232",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721522,1756721442242,"fUST",-1030.63,0.00013698,2,"2025-09-01T10:10:42.242",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721524,1756721442252,"fUST",-483.7942138,0.00013698,2,"2025-09-01T10:10:42.252",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721525,1756721442262,"fUST",-480.7163408,0.00013698,2,"2025-09-01T10:10:42.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721526,1756721442271,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.271",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721527,1756721442281,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.281",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721528,1756721442290,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.290",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721529,1756721442300,"fUST",-661.42,0.00013698,2,"2025-09-01T10:10:42.300",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721530,1756721442310,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721532,1756721442319,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.319",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721534,1756721442329,"fUST",-481.97077615,0.00013698,2,"2025-09-01T10:10:42.329",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721536,1756721442342,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.342",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721537,1756721442352,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.352",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721538,1756721442362,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721539,1756721442371,"fUST",-721.02,0.00013698,2,"2025-09-01T10:10:42.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721541,1756721442382,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.382",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721543,1756721442391,"fUST",-731.86,0.00013698,2,"2025-09-01T10:10:42.391",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721545,1756721442400,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.400",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721547,1756721442412,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.412",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721549,1756721442422,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.422",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721551,1756721442431,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.431",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721552,1756721442440,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.440",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721553,1756721442450,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.450",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721554,1756721442459,"fUST",-375.32385594,0.00013698,2,"2025-09-01T10:10:42.459",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721555,1756721442470,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.470",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721556,1756721442479,"fUST",-208.60472752,0.00013698,2,"2025-09-01T10:10:42.479",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721557,1756721442489,"fUST",-546.6,0.00013698,2,"2025-09-01T10:10:42.489",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721558,1756721442498,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721559,1756721442508,"fUST",-508.74794958,0.00013698,2,"2025-09-01T10:10:42.508",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721560,1756721442518,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.518",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721561,1756721442528,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.528",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721562,1756721442540,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.540",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721563,1756721442550,"fUST",-497.27052301,0.00013698,2,"2025-09-01T10:10:42.550",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721564,1756721442560,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.560",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721565,1756721442569,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721566,1756721442579,"fUST",-553.07,0.00013698,2,"2025-09-01T10:10:42.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721567,1756721442588,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.588",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721568,1756721442598,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.598",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721569,1756721442608,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.608",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721570,1756721442618,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.618",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721571,1756721442628,"fUST",-983.66,0.00013698,2,"2025-09-01T10:10:42.628",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721572,1756721442638,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.638",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721573,1756721442648,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.648",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721574,1756721442658,"fUST",-518.57,0.00013698,2,"2025-09-01T10:10:42.658",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721575,1756721442668,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.668",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721576,1756721442678,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721577,1756721442689,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.689",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721578,1756721442698,"fUST",-571.06,0.00013698,2,"2025-09-01T10:10:42.698",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721579,1756721442709,"fUST",-486.16,0.00013698,2,"2025-09-01T10:10:42.709",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721580,1756721442720,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.720",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721581,1756721442729,"fUST",-532.22,0.00013698,2,"2025-09-01T10:10:42.729",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721582,1756721442740,"fUST",-4541.64,0.00013698,2,"2025-09-01T10:10:42.740",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721583,1756721442750,"fUST",-439.53512927,0.00013698,2,"2025-09-01T10:10:42.750",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721584,1756721442760,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721585,1756721442770,"fUST",-1720.47,0.00013698,2,"2025-09-01T10:10:42.770",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721586,1756721442780,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.780",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721587,1756721442790,"fUST",-1592.61,0.00013698,2,"2025-09-01T10:10:42.790",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721588,1756721442800,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.800",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721589,1756721442810,"fUST",-481.0366567,0.00013698,2,"2025-09-01T10:10:42.810",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721590,1756721442820,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.820",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721591,1756721442830,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.830",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721592,1756721442840,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.840",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721593,1756721442850,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.850",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721594,1756721442861,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.861",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721595,1756721442870,"fUST",-4743.91,0.00013698,2,"2025-09-01T10:10:42.870",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721596,1756721442880,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721597,1756721442890,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.890",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721598,1756721442899,"fUST",-613.29,0.00013698,2,"2025-09-01T10:10:42.899",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721599,1756721442908,"fUST",-1551.4,0.00013698,2,"2025-09-01T10:10:42.908",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721600,1756721442918,"fUST",-480.69208295,0.00013698,2,"2025-09-01T10:10:42.918",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721601,1756721442928,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721602,1756721442938,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.938",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721603,1756721442948,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.948",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721604,1756721442957,"fUST",-480.35556803,0.00013698,2,"2025-09-01T10:10:42.957",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721605,1756721442967,"fUST",-450.99480377,0.00013698,2,"2025-09-01T10:10:42.967",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721606,1756721442976,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721607,1756721442986,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:42.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721608,1756721442995,"fUST",-500.54240405,0.00013698,2,"2025-09-01T10:10:42.995",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721609,1756721443006,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.006",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721610,1756721443015,"fUST",-486.17744944,0.00013698,2,"2025-09-01T10:10:43.015",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721611,1756721443025,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.025",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721612,1756721443035,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721614,1756721443045,"fUST",-571.81544095,0.00013698,2,"2025-09-01T10:10:43.045",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721616,1756721443058,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.058",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721619,1756721443067,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.067",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721621,1756721443077,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.077",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721623,1756721443087,"fUST",-611.54,0.00013698,2,"2025-09-01T10:10:43.087",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721624,1756721443097,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.097",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721625,1756721443107,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.107",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721626,1756721443116,"fUST",-481.52753779,0.00013698,2,"2025-09-01T10:10:43.116",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721627,1756721443126,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721628,1756721443135,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721629,1756721443145,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.145",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721630,1756721443154,"fUST",-1101.44,0.00013698,2,"2025-09-01T10:10:43.154",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721631,1756721443164,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.164",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721632,1756721443173,"fUST",-1303.89,0.00013698,2,"2025-09-01T10:10:43.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721633,1756721443182,"fUST",-482.15268508,0.00013698,2,"2025-09-01T10:10:43.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721634,1756721443192,"fUST",-488.04670965,0.00013698,2,"2025-09-01T10:10:43.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721635,1756721443201,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.201",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721636,1756721443211,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721637,1756721443222,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.222",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721638,1756721443232,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.232",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721639,1756721443241,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.241",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721640,1756721443251,"fUST",-830.87,0.00013698,2,"2025-09-01T10:10:43.251",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721641,1756721443261,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.261",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721642,1756721443270,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.270",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721643,1756721443280,"fUST",-484.09405176,0.00013698,2,"2025-09-01T10:10:43.280",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721644,1756721443290,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.290",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721645,1756721443300,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.300",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721646,1756721443310,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721647,1756721443319,"fUST",-481.50359992,0.00013698,2,"2025-09-01T10:10:43.319",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721648,1756721443330,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.330",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721649,1756721443343,"fUST",-677.99,0.00013698,2,"2025-09-01T10:10:43.343",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721650,1756721443353,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.353",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721651,1756721443364,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.364",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721652,1756721443375,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721653,1756721443384,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.384",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721654,1756721443394,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.394",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721655,1756721443403,"fUST",-841.31,0.00013698,2,"2025-09-01T10:10:43.403",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721656,1756721443415,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.415",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721657,1756721443425,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721658,1756721443435,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.435",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721659,1756721443444,"fUST",-481.34972911,0.00013698,2,"2025-09-01T10:10:43.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721660,1756721443454,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721661,1756721443464,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721662,1756721443474,"fUST",-1000.0,0.00013698,2,"2025-09-01T10:10:43.474",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721663,1756721443484,"fUST",-740.85,0.00013698,2,"2025-09-01T10:10:43.484",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721664,1756721443494,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.494",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721665,1756721443504,"fUST",-481.40511799,0.00013698,2,"2025-09-01T10:10:43.504",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721666,1756721443514,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.514",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721667,1756721443523,"fUST",-472.51940407,0.00013698,2,"2025-09-01T10:10:43.523",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721668,1756721443533,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.533",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721669,1756721443543,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.543",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721670,1756721443553,"fUST",-484.62069244,0.00013698,2,"2025-09-01T10:10:43.553",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721671,1756721443562,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.562",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721672,1756721443572,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721673,1756721443582,"fUST",-880.96,0.00013698,2,"2025-09-01T10:10:43.582",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721674,1756721443591,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721675,1756721443601,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721676,1756721443611,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.611",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721677,1756721443620,"fUST",-480.61885366,0.00013698,2,"2025-09-01T10:10:43.620",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721678,1756721443630,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.630",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721679,1756721443640,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.640",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721680,1756721443649,"fUST",-1337.09,0.00013698,2,"2025-09-01T10:10:43.649",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721681,1756721443659,"fUST",-882.07,0.00013698,2,"2025-09-01T10:10:43.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721682,1756721443668,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.668",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721683,1756721443677,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.677",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721684,1756721443687,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.687",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721685,1756721443697,"fUST",-553.9,0.00013698,2,"2025-09-01T10:10:43.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721686,1756721443708,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.708",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721687,1756721443717,"fUST",-745.03,0.00013698,2,"2025-09-01T10:10:43.717",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721688,1756721443728,"fUST",-931.93,0.00013698,2,"2025-09-01T10:10:43.728",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721689,1756721443737,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.737",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721690,1756721443747,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.747",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721691,1756721443757,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.757",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721692,1756721443767,"fUST",-4714.49,0.00013698,2,"2025-09-01T10:10:43.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721693,1756721443776,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.776",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721694,1756721443785,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.785",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721695,1756721443795,"fUST",-606.34,0.00013698,2,"2025-09-01T10:10:43.795",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721696,1756721443804,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.804",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721697,1756721443814,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.814",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721698,1756721443823,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.823",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721699,1756721443834,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.834",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721700,1756721443843,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721701,1756721443852,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721702,1756721443862,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721703,1756721443871,"fUST",-939.52,0.00013698,2,"2025-09-01T10:10:43.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721704,1756721443881,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.881",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721705,1756721443891,"fUST",-2566.25,0.00013698,2,"2025-09-01T10:10:43.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721706,1756721443900,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721707,1756721443910,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.910",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721708,1756721443919,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721709,1756721443929,"fUST",-535.11,0.00013698,2,"2025-09-01T10:10:43.929",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721710,1756721443938,"fUST",-480.38441257,0.00013698,2,"2025-09-01T10:10:43.938",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721711,1756721443948,"fUST",-1928.84,0.00013698,2,"2025-09-01T10:10:43.948",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721712,1756721443959,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.959",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721713,1756721443969,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:43.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721714,1756721443979,"fUST",-833.14,0.00013698,2,"2025-09-01T10:10:43.979",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721715,1756721443988,"fUST",-208.86055729,0.00013698,2,"2025-09-01T10:10:43.988",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721716,1756721443998,"fUST",-543.38,0.00013698,2,"2025-09-01T10:10:43.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721717,1756721444007,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721718,1756721444017,"fUST",-495.59,0.00013698,2,"2025-09-01T10:10:44.017",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721719,1756721444026,"fUST",-758.48,0.00013698,2,"2025-09-01T10:10:44.026",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721720,1756721444036,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.036",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721721,1756721444045,"fUST",-1367.45,0.00013698,2,"2025-09-01T10:10:44.045",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721722,1756721444054,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.054",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721723,1756721444064,"fUST",-484.81447225,0.00013698,2,"2025-09-01T10:10:44.064",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721724,1756721444073,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.073",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721725,1756721444083,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.083",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721726,1756721444092,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.092",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721727,1756721444103,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.103",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721728,1756721444113,"fUST",-716.33,0.00013698,2,"2025-09-01T10:10:44.113",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721729,1756721444123,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.123",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721730,1756721444132,"fUST",-482.30376197,0.00013698,2,"2025-09-01T10:10:44.132",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721731,1756721444141,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.141",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721732,1756721444151,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.151",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721733,1756721444160,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.160",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721734,1756721444169,"fUST",-1003.19,0.00013698,2,"2025-09-01T10:10:44.169",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721735,1756721444179,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.179",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721736,1756721444188,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.188",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721737,1756721444197,"fUST",-481.25496652,0.00013698,2,"2025-09-01T10:10:44.197",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721738,1756721444207,"fUST",-2890.47,0.00013698,2,"2025-09-01T10:10:44.207",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721739,1756721444217,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.217",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721740,1756721444227,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.227",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721741,1756721444237,"fUST",-537.84,0.00013698,2,"2025-09-01T10:10:44.237",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721742,1756721444247,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.247",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721743,1756721444258,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.258",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721744,1756721444311,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.311",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721745,1756721444321,"fUST",-584.2,0.00013698,2,"2025-09-01T10:10:44.321",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721746,1756721444332,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.332",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721747,1756721444345,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.345",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721748,1756721444355,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.355",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721749,1756721444365,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.365",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721750,1756721444375,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721751,1756721444384,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.384",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721752,1756721444394,"fUST",-1161.87,0.00013698,2,"2025-09-01T10:10:44.394",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721753,1756721444403,"fUST",-362.3505503,0.00013698,2,"2025-09-01T10:10:44.403",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721754,1756721444412,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.412",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721755,1756721444423,"fUST",-480.42453521,0.00013698,2,"2025-09-01T10:10:44.423",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721756,1756721444433,"fUST",-924.98,0.00013698,2,"2025-09-01T10:10:44.433",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721757,1756721444444,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721758,1756721444453,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721759,1756721444463,"fUST",-500.87,0.00013698,2,"2025-09-01T10:10:44.463",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721760,1756721444473,"fUST",-547.02,0.00013698,2,"2025-09-01T10:10:44.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721761,1756721444483,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721762,1756721444493,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.493",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721763,1756721444502,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.502",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721764,1756721444512,"fUST",-481.90123479,0.00013698,2,"2025-09-01T10:10:44.512",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721765,1756721444521,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.521",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721766,1756721444531,"fUST",-480.0,0.00013698,2,"2025-09-01T10:10:44.531",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721767,1756721444540,"fUST",-641.17,0.00013698,2,"2025-09-01T10:10:44.540",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721768,1756721444550,"fUST",-500.0,0.00013698,2,"2025-09-01T10:10:44.550",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721769,1756721444560,"fUST",-2426.177901,0.00013699,2,"2025-09-01T10:10:44.560",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721770,1756721444569,"fUST",-619.1463561,0.00013699,2,"2025-09-01T10:10:44.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721771,1756721444579,"fUST",-1385.75878,0.00013699,2,"2025-09-01T10:10:44.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721772,1756721444589,"fUST",-40892.1289664,0.00013699,2,"2025-09-01T10:10:44.589",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721773,1756721444598,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.598",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721774,1756721444608,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.608",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721775,1756721444617,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.617",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721776,1756721444626,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.626",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721777,1756721444636,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721778,1756721444645,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.645",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721779,1756721444655,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.655",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721780,1756721444665,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.665",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721781,1756721444675,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.675",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721782,1756721444684,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721783,1756721444694,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.694",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721784,1756721444703,"fUST",-163.117839,0.00013699,2,"2025-09-01T10:10:44.703",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721785,1756721444714,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.714",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721786,1756721444724,"fUST",-378.519784,0.00013699,2,"2025-09-01T10:10:44.724",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721787,1756721444734,"fUST",-378.519784,0.00013699,2,"2025-09-01T10:10:44.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721788,1756721444743,"fUST",-378.519784,0.00013699,2,"2025-09-01T10:10:44.743",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721789,1756721444754,"fUST",-378.519784,0.00013699,2,"2025-09-01T10:10:44.754",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721790,1756721444764,"fUST",-151.0,0.00013699,2,"2025-09-01T10:10:44.764",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721791,1756721444773,"fUST",-151.0,0.000137,2,"2025-09-01T10:10:44.773",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721792,1756721444782,"fUST",-538.0,0.00013767,2,"2025-09-01T10:10:44.782",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721793,1756721444791,"fUST",-538.0,0.00013802,2,"2025-09-01T10:10:44.791",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721794,1756721444801,"fUST",-538.0,0.00013807,2,"2025-09-01T10:10:44.801",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721795,1756721444810,"fUST",-1218.67521519,0.00013822,2,"2025-09-01T10:10:44.810",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721796,1756721444820,"fUST",-1000.0,0.00013866,2,"2025-09-01T10:10:44.820",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721797,1756721444830,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.830",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721798,1756721444839,"fUST",-1000.0,0.00013866,2,"2025-09-01T10:10:44.839",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721799,1756721444848,"fUST",-156.587,0.00013866,2,"2025-09-01T10:10:44.848",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721800,1756721444858,"fUST",-1000.0,0.00013866,2,"2025-09-01T10:10:44.858",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721801,1756721444867,"fUST",-162.380719,0.00013866,2,"2025-09-01T10:10:44.867",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721802,1756721444876,"fUST",-188.25343112,0.00013866,2,"2025-09-01T10:10:44.876",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721803,1756721444886,"fUST",-1000.0,0.00013866,2,"2025-09-01T10:10:44.886",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721804,1756721444895,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721805,1756721444904,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.904",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721806,1756721444914,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721807,1756721444924,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721808,1756721444933,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:44.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721809,1756721444944,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.944",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721810,1756721444953,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.953",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721811,1756721444964,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:44.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721812,1756721444973,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.973",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721813,1756721444983,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.983",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721814,1756721444992,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:44.992",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721815,1756721445001,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.001",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721816,1756721445010,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.010",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721817,1756721445020,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.020",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721818,1756721445029,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.029",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721819,1756721445039,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.039",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721820,1756721445050,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721821,1756721445060,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.060",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721822,1756721445069,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.069",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721823,1756721445078,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.078",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721824,1756721445088,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.088",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721825,1756721445097,"fUST",-153.38734499,0.00013866,2,"2025-09-01T10:10:45.097",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721826,1756721445108,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.108",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721827,1756721445118,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.118",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721828,1756721445128,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.128",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721829,1756721445137,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.137",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721830,1756721445147,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.147",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721831,1756721445156,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.156",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721832,1756721445165,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721833,1756721445176,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.176",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721834,1756721445186,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.186",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721835,1756721445195,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.195",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721836,1756721445204,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.204",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721837,1756721445214,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.214",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721838,1756721445223,"fUST",-256.90502967,0.00013866,2,"2025-09-01T10:10:45.223",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721839,1756721445232,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.232",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721840,1756721445242,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.242",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721841,1756721445251,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.251",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721842,1756721445260,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.260",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721843,1756721445270,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.270",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721844,1756721445279,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.279",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721845,1756721445290,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.290",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721846,1756721445300,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.300",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721847,1756721445309,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.309",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721848,1756721445318,"fUST",-2347.87260389,0.00013866,2,"2025-09-01T10:10:45.318",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721849,1756721445328,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.328",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721850,1756721445342,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.342",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721851,1756721445351,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.351",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721852,1756721445360,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.360",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721854,1756721445369,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.369",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721855,1756721445379,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.379",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721856,1756721445388,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.388",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721857,1756721445397,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721858,1756721445406,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.406",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721859,1756721445417,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721860,1756721445426,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.426",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721861,1756721445435,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.435",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721862,1756721445444,"fUST",-250.0,0.00013866,2,"2025-09-01T10:10:45.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721863,1756721445453,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721864,1756721445463,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.463",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721865,1756721445472,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.472",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721866,1756721445481,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.481",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721867,1756721445490,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.490",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721868,1756721445500,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.500",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721869,1756721445509,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.509",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721870,1756721445518,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.518",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721871,1756721445528,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.528",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721872,1756721445538,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.538",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721873,1756721445548,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.548",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721874,1756721445558,"fUST",-500.0,0.00013866,2,"2025-09-01T10:10:45.558",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721875,1756721445568,"fUST",-209.40437684,0.00013866,2,"2025-09-01T10:10:45.568",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721876,1756721445579,"fUST",-151.0,0.00013866,2,"2025-09-01T10:10:45.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721877,1756721445588,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.588",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721879,1756721445597,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721881,1756721445607,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.607",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721883,1756721445616,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.616",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721884,1756721445626,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.626",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721885,1756721445635,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.635",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721886,1756721445644,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.644",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721887,1756721445654,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.654",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721888,1756721445664,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.664",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721889,1756721445673,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.673",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721890,1756721445682,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.682",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721891,1756721445691,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.691",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721892,1756721445702,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.702",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721894,1756721445711,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.711",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721896,1756721445721,"fUST",-300.0,0.00013869,2,"2025-09-01T10:10:45.721",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721898,1756721445730,"fUST",-151.0,0.00013871,2,"2025-09-01T10:10:45.730",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721900,1756721445739,"fUST",-261.82785,0.00013871,2,"2025-09-01T10:10:45.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721901,1756721445749,"fUST",-2470.27792397,0.00013871,2,"2025-09-01T10:10:45.749",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721902,1756721445759,"fUST",-1424.17,0.00013906,2,"2025-09-01T10:10:45.759",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721903,1756721445767,"fUST",-600.0,0.0001397,2,"2025-09-01T10:10:45.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721904,1756721445777,"fUST",-445.43683791,0.00013972,2,"2025-09-01T10:10:45.777",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721905,1756721445786,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721906,1756721445796,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.796",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721907,1756721445805,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.805",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721908,1756721445814,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.814",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721909,1756721445824,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.824",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721910,1756721445833,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.833",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721911,1756721445843,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721912,1756721445853,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.853",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721913,1756721445862,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721915,1756721445872,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721916,1756721445881,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.881",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721917,1756721445891,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721918,1756721445900,"fUST",-362.87778078,0.00013972,2,"2025-09-01T10:10:45.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721919,1756721445909,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721920,1756721445919,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721921,1756721445928,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721922,1756721445937,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721923,1756721445947,"fUST",-482.02299581,0.00013972,2,"2025-09-01T10:10:45.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721924,1756721445957,"fUST",-481.8628852,0.00013972,2,"2025-09-01T10:10:45.957",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721925,1756721445966,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.966",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721926,1756721445976,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721927,1756721445985,"fUST",-400.0,0.00013972,2,"2025-09-01T10:10:45.985",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721928,1756721445994,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:45.994",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721929,1756721446004,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.004",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721930,1756721446014,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.014",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721931,1756721446023,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.023",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721932,1756721446032,"fUST",-251.9817288,0.00013972,2,"2025-09-01T10:10:46.032",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721933,1756721446042,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.042",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721934,1756721446052,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.052",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721935,1756721446061,"fUST",-482.21072514,0.00013972,2,"2025-09-01T10:10:46.061",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721936,1756721446071,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.071",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721937,1756721446079,"fUST",-486.19925006,0.00013972,2,"2025-09-01T10:10:46.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721938,1756721446088,"fUST",-443.39357532,0.00013972,2,"2025-09-01T10:10:46.088",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721939,1756721446099,"fUST",-699.3,0.00013972,2,"2025-09-01T10:10:46.099",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721940,1756721446109,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.109",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721941,1756721446120,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721942,1756721446130,"fUST",-481.4279086,0.00013972,2,"2025-09-01T10:10:46.130",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721943,1756721446139,"fUST",-203.01101397,0.00013972,2,"2025-09-01T10:10:46.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721944,1756721446149,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.149",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721945,1756721446159,"fUST",-685.51,0.00013972,2,"2025-09-01T10:10:46.159",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721946,1756721446168,"fUST",-666.77,0.00013972,2,"2025-09-01T10:10:46.168",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721947,1756721446179,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.179",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721948,1756721446189,"fUST",-368.00354687,0.00013972,2,"2025-09-01T10:10:46.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721949,1756721446199,"fUST",-483.26205905,0.00013972,2,"2025-09-01T10:10:46.199",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721950,1756721446209,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.209",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721951,1756721446220,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721952,1756721446230,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.230",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721953,1756721446239,"fUST",-628.67,0.00013972,2,"2025-09-01T10:10:46.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721954,1756721446248,"fUST",-947.33,0.00013972,2,"2025-09-01T10:10:46.248",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721955,1756721446257,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.257",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721956,1756721446267,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.267",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721957,1756721446276,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.276",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721958,1756721446286,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.286",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721959,1756721446295,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.295",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721960,1756721446304,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721961,1756721446313,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721962,1756721446323,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721963,1756721446335,"fUST",-302.14462558,0.00013972,2,"2025-09-01T10:10:46.335",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721964,1756721446345,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.345",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721965,1756721446356,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.356",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721966,1756721446365,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.365",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721967,1756721446376,"fUST",-615.13860858,0.00013972,2,"2025-09-01T10:10:46.376",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721968,1756721446387,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721969,1756721446398,"fUST",-809.06,0.00013972,2,"2025-09-01T10:10:46.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721970,1756721446411,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.411",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721971,1756721446422,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.422",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721972,1756721446432,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.432",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721973,1756721446441,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.441",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721974,1756721446451,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.451",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721975,1756721446461,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.461",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721976,1756721446471,"fUST",-567.50250183,0.00013972,2,"2025-09-01T10:10:46.471",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721977,1756721446481,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.481",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721978,1756721446490,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.490",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721979,1756721446500,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.500",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721980,1756721446509,"fUST",-970.62,0.00013972,2,"2025-09-01T10:10:46.509",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721981,1756721446520,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721982,1756721446529,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.529",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721983,1756721446538,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.538",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721984,1756721446549,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721985,1756721446559,"fUST",-785.83,0.00013972,2,"2025-09-01T10:10:46.559",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721986,1756721446568,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.568",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721987,1756721446577,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.577",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721988,1756721446587,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.587",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721989,1756721446596,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.596",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721990,1756721446606,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.606",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721991,1756721446615,"fUST",-426.79235665,0.00013972,2,"2025-09-01T10:10:46.615",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721992,1756721446625,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.625",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721993,1756721446635,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.635",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721994,1756721446644,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.644",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721995,1756721446654,"fUST",-151.0,0.00013972,2,"2025-09-01T10:10:46.654",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721996,1756721446663,"fUST",-896.49,0.00013972,2,"2025-09-01T10:10:46.663",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721997,1756721446673,"fUST",-607.1,0.00013972,2,"2025-09-01T10:10:46.673",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721998,1756721446682,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.682",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382721999,1756721446692,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.692",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722000,1756721446701,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.701",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722001,1756721446711,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.711",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722002,1756721446721,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.721",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722003,1756721446730,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.730",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722004,1756721446740,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.740",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722005,1756721446749,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.749",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722006,1756721446759,"fUST",-672.77,0.00013972,2,"2025-09-01T10:10:46.759",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722007,1756721446768,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.768",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722008,1756721446777,"fUST",-790.83,0.00013972,2,"2025-09-01T10:10:46.777",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722009,1756721446787,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.787",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722010,1756721446797,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.797",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722011,1756721446807,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.807",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722012,1756721446816,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.816",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722013,1756721446826,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.826",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722014,1756721446835,"fUST",-504.8440215,0.00013972,2,"2025-09-01T10:10:46.835",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722015,1756721446845,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.845",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722016,1756721446855,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.855",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722017,1756721446865,"fUST",-482.44762185,0.00013972,2,"2025-09-01T10:10:46.865",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722018,1756721446875,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.875",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722019,1756721446886,"fUST",-482.83445905,0.00013972,2,"2025-09-01T10:10:46.886",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722020,1756721446896,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722021,1756721446906,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.906",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722022,1756721446916,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.916",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722023,1756721446926,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.926",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722024,1756721446936,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722025,1756721446946,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.946",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722026,1756721446956,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722027,1756721446967,"fUST",-151.0,0.00013972,2,"2025-09-01T10:10:46.967",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722028,1756721446977,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722029,1756721446986,"fUST",-935.58,0.00013972,2,"2025-09-01T10:10:46.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722030,1756721446994,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:46.994",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722031,1756721447004,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.004",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722032,1756721447014,"fUST",-930.49,0.00013972,2,"2025-09-01T10:10:47.014",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722033,1756721447023,"fUST",-483.3550606,0.00013972,2,"2025-09-01T10:10:47.023",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722034,1756721447032,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.032",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722035,1756721447042,"fUST",-822.15,0.00013972,2,"2025-09-01T10:10:47.042",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722036,1756721447051,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.051",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722037,1756721447061,"fUST",-810.9,0.00013972,2,"2025-09-01T10:10:47.061",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722038,1756721447070,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.070",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722039,1756721447080,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.080",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722040,1756721447089,"fUST",-584.13,0.00013972,2,"2025-09-01T10:10:47.089",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722041,1756721447099,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.099",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722042,1756721447108,"fUST",-886.45,0.00013972,2,"2025-09-01T10:10:47.108",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722043,1756721447118,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.118",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722044,1756721447129,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.129",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722045,1756721447138,"fUST",-492.66256254,0.00013972,2,"2025-09-01T10:10:47.138",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722046,1756721447148,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.148",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722047,1756721447158,"fUST",-887.95,0.00013972,2,"2025-09-01T10:10:47.158",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722048,1756721447167,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.167",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722049,1756721447177,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.177",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722050,1756721447188,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.188",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722051,1756721447198,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722052,1756721447208,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.208",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722053,1756721447220,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722054,1756721447230,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.230",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722055,1756721447239,"fUST",-172.59550203,0.00013972,2,"2025-09-01T10:10:47.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722056,1756721447248,"fUST",-482.37365407,0.00013972,2,"2025-09-01T10:10:47.248",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722057,1756721447258,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.258",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722058,1756721447268,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722059,1756721447278,"fUST",-621.85474768,0.00013972,2,"2025-09-01T10:10:47.278",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722060,1756721447287,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.287",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722061,1756721447297,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.297",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722062,1756721447307,"fUST",-778.05,0.00013972,2,"2025-09-01T10:10:47.307",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722063,1756721447316,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.316",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722064,1756721447326,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.326",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722065,1756721447339,"fUST",-189.756392,0.00013972,2,"2025-09-01T10:10:47.339",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722066,1756721447349,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.349",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722067,1756721447359,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722068,1756721447368,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722069,1756721447379,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.379",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722070,1756721447388,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.388",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722071,1756721447398,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722072,1756721447409,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.409",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722073,1756721447419,"fUST",-517.63,0.00013972,2,"2025-09-01T10:10:47.419",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722074,1756721447428,"fUST",-481.61529543,0.00013972,2,"2025-09-01T10:10:47.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722075,1756721447438,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.438",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722076,1756721447448,"fUST",-513.7,0.00013972,2,"2025-09-01T10:10:47.448",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722077,1756721447457,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.457",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722078,1756721447470,"fUST",-555.65857154,0.00013972,2,"2025-09-01T10:10:47.470",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722079,1756721447480,"fUST",-504.93,0.00013972,2,"2025-09-01T10:10:47.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722080,1756721447490,"fUST",-487.43,0.00013972,2,"2025-09-01T10:10:47.490",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722081,1756721447501,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.501",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722082,1756721447511,"fUST",-830.34,0.00013972,2,"2025-09-01T10:10:47.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722083,1756721447520,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722084,1756721447530,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.530",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722085,1756721447540,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.540",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722086,1756721447550,"fUST",-484.08489129,0.00013972,2,"2025-09-01T10:10:47.550",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722087,1756721447559,"fUST",-886.57,0.00013972,2,"2025-09-01T10:10:47.559",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722088,1756721447569,"fUST",-607.05,0.00013972,2,"2025-09-01T10:10:47.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722089,1756721447579,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722090,1756721447589,"fUST",-577.98,0.00013972,2,"2025-09-01T10:10:47.589",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722091,1756721447599,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.599",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722092,1756721447609,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.609",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722093,1756721447619,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722094,1756721447629,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722095,1756721447639,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722096,1756721447650,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722097,1756721447660,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.660",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722098,1756721447671,"fUST",-481.90278078,0.00013972,2,"2025-09-01T10:10:47.671",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722099,1756721447681,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.681",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722100,1756721447690,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.690",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722101,1756721447700,"fUST",-466.02132451,0.00013972,2,"2025-09-01T10:10:47.700",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722102,1756721447712,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.712",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722103,1756721447722,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.722",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722104,1756721447732,"fUST",-151.0,0.00013972,2,"2025-09-01T10:10:47.732",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722105,1756721447742,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.742",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722106,1756721447752,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.752",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722107,1756721447763,"fUST",-481.4460075,0.00013972,2,"2025-09-01T10:10:47.763",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722108,1756721447774,"fUST",-481.86328089,0.00013972,2,"2025-09-01T10:10:47.774",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722109,1756721447783,"fUST",-482.5624001,0.00013972,2,"2025-09-01T10:10:47.783",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722110,1756721447793,"fUST",-151.0,0.00013972,2,"2025-09-01T10:10:47.793",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722111,1756721447803,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722112,1756721447812,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.812",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722113,1756721447822,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.822",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722114,1756721447832,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.832",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722115,1756721447842,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.842",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722116,1756721447851,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.851",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722117,1756721447861,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.861",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722118,1756721447871,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722119,1756721447880,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722120,1756721447890,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.890",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722121,1756721447900,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722122,1756721447909,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722123,1756721447919,"fUST",-481.49182011,0.00013972,2,"2025-09-01T10:10:47.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722124,1756721447928,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722125,1756721447937,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722126,1756721447947,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722127,1756721447957,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.957",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722128,1756721447967,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.967",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722129,1756721447977,"fUST",-881.9,0.00013972,2,"2025-09-01T10:10:47.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722130,1756721447987,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.987",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722131,1756721447996,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:47.996",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722132,1756721448006,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.006",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722133,1756721448015,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.015",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722134,1756721448026,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.026",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722135,1756721448036,"fUST",-621.67,0.00013972,2,"2025-09-01T10:10:48.036",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722136,1756721448045,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.045",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722137,1756721448056,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.056",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722138,1756721448066,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.066",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722139,1756721448079,"fUST",-461.84390019,0.00013972,2,"2025-09-01T10:10:48.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722140,1756721448090,"fUST",-442.64360987,0.00013972,2,"2025-09-01T10:10:48.090",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722141,1756721448100,"fUST",-595.96283006,0.00013972,2,"2025-09-01T10:10:48.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722142,1756721448109,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.109",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722143,1756721448120,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722144,1756721448130,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.130",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722145,1756721448139,"fUST",-701.92,0.00013972,2,"2025-09-01T10:10:48.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722146,1756721448149,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.149",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722147,1756721448159,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.159",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722148,1756721448168,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.168",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722149,1756721448178,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.178",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722150,1756721448187,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.187",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722151,1756721448197,"fUST",-622.22,0.00013972,2,"2025-09-01T10:10:48.197",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722152,1756721448211,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722153,1756721448221,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.221",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722154,1756721448231,"fUST",-554.7,0.00013972,2,"2025-09-01T10:10:48.231",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722155,1756721448241,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.241",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722156,1756721448251,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.251",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722157,1756721448261,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.261",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722158,1756721448271,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.271",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722159,1756721448281,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.281",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722160,1756721448292,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.292",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722161,1756721448302,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.302",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722162,1756721448315,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.315",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722163,1756721448331,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722164,1756721448345,"fUST",-739.77,0.00013972,2,"2025-09-01T10:10:48.345",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722165,1756721448355,"fUST",-656.67,0.00013972,2,"2025-09-01T10:10:48.355",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722166,1756721448366,"fUST",-1125.62,0.00013972,2,"2025-09-01T10:10:48.366",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722167,1756721448376,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.376",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722168,1756721448386,"fUST",-825.04,0.00013972,2,"2025-09-01T10:10:48.386",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722169,1756721448400,"fUST",-736.02,0.00013972,2,"2025-09-01T10:10:48.400",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722170,1756721448410,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.410",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722171,1756721448420,"fUST",-1248.92,0.00013972,2,"2025-09-01T10:10:48.420",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722172,1756721448430,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.430",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722173,1756721448439,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.439",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722174,1756721448449,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.449",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722175,1756721448459,"fUST",-887.44,0.00013972,2,"2025-09-01T10:10:48.459",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722176,1756721448630,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.630",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722177,1756721448640,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.640",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722178,1756721448650,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722179,1756721448660,"fUST",-665.31,0.00013972,2,"2025-09-01T10:10:48.660",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722180,1756721448671,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.671",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722181,1756721448681,"fUST",-151.52797279,0.00013972,2,"2025-09-01T10:10:48.681",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722182,1756721448691,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.691",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722183,1756721448700,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.700",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722184,1756721448709,"fUST",-842.21,0.00013972,2,"2025-09-01T10:10:48.709",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722185,1756721448719,"fUST",-770.79,0.00013972,2,"2025-09-01T10:10:48.719",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722186,1756721448729,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.729",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722187,1756721448739,"fUST",-572.81,0.00013972,2,"2025-09-01T10:10:48.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722188,1756721448749,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.749",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722189,1756721448759,"fUST",-483.62325136,0.00013972,2,"2025-09-01T10:10:48.759",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722190,1756721448769,"fUST",-1392.56,0.00013972,2,"2025-09-01T10:10:48.769",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722191,1756721448778,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.778",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722192,1756721448788,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.788",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722193,1756721448799,"fUST",-346.94896235,0.00013972,2,"2025-09-01T10:10:48.799",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722194,1756721448808,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.808",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722195,1756721448817,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722196,1756721448826,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.826",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722197,1756721448837,"fUST",-715.27,0.00013972,2,"2025-09-01T10:10:48.837",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722198,1756721448846,"fUST",-2071.17,0.00013972,2,"2025-09-01T10:10:48.846",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722200,1756721448856,"fUST",-680.92,0.00013972,2,"2025-09-01T10:10:48.856",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722201,1756721448865,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.865",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722202,1756721448875,"fUST",-694.33,0.00013972,2,"2025-09-01T10:10:48.875",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722203,1756721448885,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.885",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722204,1756721448896,"fUST",-866.73,0.00013972,2,"2025-09-01T10:10:48.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722205,1756721448906,"fUST",-1030.63,0.00013972,2,"2025-09-01T10:10:48.906",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722206,1756721448915,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722207,1756721448925,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.925",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722208,1756721448934,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.934",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722209,1756721448944,"fUST",-661.42,0.00013972,2,"2025-09-01T10:10:48.944",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722210,1756721448953,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.953",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722211,1756721448964,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722212,1756721448974,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.974",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722213,1756721448983,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:48.983",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722214,1756721448993,"fUST",-721.02,0.00013972,2,"2025-09-01T10:10:48.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722215,1756721449003,"fUST",-481.68766409,0.00013972,2,"2025-09-01T10:10:49.003",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722216,1756721449013,"fUST",-731.86,0.00013972,2,"2025-09-01T10:10:49.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722217,1756721449023,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.023",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722218,1756721449033,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.033",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722219,1756721449043,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.043",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722220,1756721449054,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.054",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722221,1756721449070,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.070",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722222,1756721449079,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722223,1756721449088,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.088",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722224,1756721449099,"fUST",-546.6,0.00013972,2,"2025-09-01T10:10:49.099",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722225,1756721449108,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.108",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722226,1756721449120,"fUST",-151.0,0.00013972,2,"2025-09-01T10:10:49.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722227,1756721449130,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.130",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722228,1756721449140,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.140",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722229,1756721449150,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.150",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722230,1756721449159,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.159",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722231,1756721449169,"fUST",-553.07,0.00013972,2,"2025-09-01T10:10:49.169",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722232,1756721449178,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.178",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722233,1756721449187,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.187",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722234,1756721449197,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.197",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722235,1756721449207,"fUST",-473.05920096,0.00013972,2,"2025-09-01T10:10:49.207",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722236,1756721449219,"fUST",-983.66,0.00013972,2,"2025-09-01T10:10:49.219",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722237,1756721449228,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.228",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722238,1756721449238,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.238",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722239,1756721449248,"fUST",-518.57,0.00013972,2,"2025-09-01T10:10:49.248",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722240,1756721449258,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.258",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722241,1756721449268,"fUST",-189.25323783,0.00013972,2,"2025-09-01T10:10:49.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722242,1756721449279,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.279",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722243,1756721449289,"fUST",-571.06,0.00013972,2,"2025-09-01T10:10:49.289",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722244,1756721449299,"fUST",-486.16,0.00013972,2,"2025-09-01T10:10:49.299",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722245,1756721449310,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722246,1756721449319,"fUST",-532.22,0.00013972,2,"2025-09-01T10:10:49.319",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722247,1756721449330,"fUST",-4541.64,0.00013972,2,"2025-09-01T10:10:49.330",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722248,1756721449342,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.342",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722249,1756721449352,"fUST",-1720.47,0.00013972,2,"2025-09-01T10:10:49.352",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722250,1756721449361,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.361",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722251,1756721449370,"fUST",-1592.61,0.00013972,2,"2025-09-01T10:10:49.370",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722252,1756721449381,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.381",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722253,1756721449392,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.392",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722254,1756721449401,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.401",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722255,1756721449414,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.414",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722256,1756721449427,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722257,1756721449436,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722258,1756721449446,"fUST",-4743.91,0.00013972,2,"2025-09-01T10:10:49.446",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722259,1756721449456,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.456",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722260,1756721449467,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.467",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722261,1756721449476,"fUST",-613.29,0.00013972,2,"2025-09-01T10:10:49.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722262,1756721449486,"fUST",-1551.4,0.00013972,2,"2025-09-01T10:10:49.486",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722263,1756721449496,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.496",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722264,1756721449506,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.506",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722265,1756721449515,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.515",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722266,1756721449525,"fUST",-484.04014659,0.00013972,2,"2025-09-01T10:10:49.525",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722267,1756721449534,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.534",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722268,1756721449543,"fUST",-506.26754925,0.00013972,2,"2025-09-01T10:10:49.543",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722269,1756721449552,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.552",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722270,1756721449560,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.560",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722271,1756721449570,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.570",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722272,1756721449579,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722273,1756721449588,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.588",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722274,1756721449598,"fUST",-611.54,0.00013972,2,"2025-09-01T10:10:49.598",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722275,1756721449608,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.608",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722276,1756721449617,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.617",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722277,1756721449627,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.627",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722278,1756721449636,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722279,1756721449646,"fUST",-1101.44,0.00013972,2,"2025-09-01T10:10:49.646",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722280,1756721449655,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.655",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722281,1756721449664,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.664",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722282,1756721449674,"fUST",-1303.89,0.00013972,2,"2025-09-01T10:10:49.674",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722283,1756721449683,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.683",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722284,1756721449692,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.692",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722285,1756721449703,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.703",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722286,1756721449713,"fUST",-830.87,0.00013972,2,"2025-09-01T10:10:49.713",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722287,1756721449723,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.723",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722288,1756721449732,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.732",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722289,1756721449742,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.742",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722290,1756721449751,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.751",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722291,1756721449761,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.761",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722292,1756721449769,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.769",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722293,1756721449778,"fUST",-677.99,0.00013972,2,"2025-09-01T10:10:49.778",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722294,1756721449788,"fUST",-481.41361757,0.00013972,2,"2025-09-01T10:10:49.788",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722295,1756721449797,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.797",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722296,1756721449806,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.806",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722297,1756721449816,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.816",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722298,1756721449826,"fUST",-841.31,0.00013972,2,"2025-09-01T10:10:49.826",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722299,1756721449836,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722300,1756721449846,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.846",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722301,1756721449855,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.855",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722302,1756721449865,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.865",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722303,1756721449875,"fUST",-461.77904097,0.00013972,2,"2025-09-01T10:10:49.875",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722304,1756721449885,"fUST",-1004.41169497,0.00013972,2,"2025-09-01T10:10:49.885",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722305,1756721449895,"fUST",-740.85,0.00013972,2,"2025-09-01T10:10:49.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722306,1756721449905,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722307,1756721449915,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722308,1756721449925,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.925",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722309,1756721449934,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.934",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722310,1756721449944,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.944",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722311,1756721449954,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.954",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722312,1756721449964,"fUST",-880.96,0.00013972,2,"2025-09-01T10:10:49.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722313,1756721449973,"fUST",-483.39713193,0.00013972,2,"2025-09-01T10:10:49.973",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722314,1756721449983,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.983",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722315,1756721449993,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:49.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722316,1756721450002,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722317,1756721450012,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.012",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722318,1756721450023,"fUST",-1337.09,0.00013972,2,"2025-09-01T10:10:50.023",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722319,1756721450033,"fUST",-882.07,0.00013972,2,"2025-09-01T10:10:50.033",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722320,1756721450043,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.043",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722321,1756721450052,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.052",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722322,1756721450062,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722323,1756721450072,"fUST",-553.9,0.00013972,2,"2025-09-01T10:10:50.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722324,1756721450081,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.081",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722325,1756721450091,"fUST",-745.03,0.00013972,2,"2025-09-01T10:10:50.091",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722326,1756721450101,"fUST",-931.93,0.00013972,2,"2025-09-01T10:10:50.101",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722327,1756721450110,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.110",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722328,1756721450120,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722329,1756721450129,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.129",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722330,1756721450139,"fUST",-4714.49,0.00013972,2,"2025-09-01T10:10:50.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722331,1756721450148,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.148",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722332,1756721450157,"fUST",-493.77312248,0.00013972,2,"2025-09-01T10:10:50.157",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722333,1756721450167,"fUST",-606.34,0.00013972,2,"2025-09-01T10:10:50.167",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722334,1756721450176,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.176",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722335,1756721450186,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.186",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722336,1756721450199,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.199",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722337,1756721450209,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.209",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722338,1756721450219,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.219",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722339,1756721450229,"fUST",-939.52,0.00013972,2,"2025-09-01T10:10:50.229",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722340,1756721450238,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.238",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722341,1756721450246,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.246",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722342,1756721450254,"fUST",-2566.25,0.00013972,2,"2025-09-01T10:10:50.254",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722343,1756721450262,"fUST",-392.20297653,0.00013972,2,"2025-09-01T10:10:50.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722344,1756721450271,"fUST",-535.11,0.00013972,2,"2025-09-01T10:10:50.271",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722345,1756721450280,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.280",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722346,1756721450290,"fUST",-1928.84,0.00013972,2,"2025-09-01T10:10:50.290",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722347,1756721450299,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.299",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722348,1756721450308,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.308",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722349,1756721450317,"fUST",-833.14,0.00013972,2,"2025-09-01T10:10:50.317",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722350,1756721450326,"fUST",-543.38,0.00013972,2,"2025-09-01T10:10:50.326",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722351,1756721450338,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.338",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722352,1756721450349,"fUST",-495.59,0.00013972,2,"2025-09-01T10:10:50.349",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722353,1756721450358,"fUST",-758.48,0.00013972,2,"2025-09-01T10:10:50.358",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722354,1756721450367,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.367",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722355,1756721450377,"fUST",-1367.45,0.00013972,2,"2025-09-01T10:10:50.377",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722356,1756721450387,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722357,1756721450398,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722358,1756721450408,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722359,1756721450419,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.419",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722360,1756721450428,"fUST",-716.33,0.00013972,2,"2025-09-01T10:10:50.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722361,1756721450436,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722362,1756721450444,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722363,1756721450452,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.452",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722364,1756721450459,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.459",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722365,1756721450469,"fUST",-1003.19,0.00013972,2,"2025-09-01T10:10:50.469",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722366,1756721450479,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.479",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722367,1756721450488,"fUST",-2890.47,0.00013972,2,"2025-09-01T10:10:50.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722368,1756721450497,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.497",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722369,1756721450507,"fUST",-482.08901058,0.00013972,2,"2025-09-01T10:10:50.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722370,1756721450516,"fUST",-537.84,0.00013972,2,"2025-09-01T10:10:50.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722371,1756721450526,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722372,1756721450535,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722373,1756721450545,"fUST",-584.2,0.00013972,2,"2025-09-01T10:10:50.545",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722374,1756721450554,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722375,1756721450563,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722376,1756721450573,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.573",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722377,1756721450582,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.582",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722378,1756721450591,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722379,1756721450601,"fUST",-1161.87,0.00013972,2,"2025-09-01T10:10:50.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722380,1756721450610,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722381,1756721450619,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722382,1756721450629,"fUST",-924.98,0.00013972,2,"2025-09-01T10:10:50.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722383,1756721450638,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.638",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722384,1756721450647,"fUST",-500.87,0.00013972,2,"2025-09-01T10:10:50.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722385,1756721450656,"fUST",-151.0,0.00013972,2,"2025-09-01T10:10:50.656",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722386,1756721450666,"fUST",-547.02,0.00013972,2,"2025-09-01T10:10:50.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722387,1756721450675,"fUST",-378.519784,0.00013972,2,"2025-09-01T10:10:50.675",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722388,1756721450685,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.685",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722389,1756721450695,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.695",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722390,1756721450705,"fUST",-378.519784,0.00013972,2,"2025-09-01T10:10:50.705",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722391,1756721450715,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.715",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722392,1756721450724,"fUST",-378.519784,0.00013972,2,"2025-09-01T10:10:50.724",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722393,1756721450734,"fUST",-480.0,0.00013972,2,"2025-09-01T10:10:50.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722394,1756721450743,"fUST",-641.17,0.00013972,2,"2025-09-01T10:10:50.743",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722395,1756721450752,"fUST",-378.519784,0.00013972,2,"2025-09-01T10:10:50.752",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722396,1756721450762,"fUST",-500.0,0.00013972,2,"2025-09-01T10:10:50.762",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722397,1756721450771,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.771",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722398,1756721450781,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.781",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722399,1756721450790,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.790",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722400,1756721450800,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.800",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722401,1756721450809,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.809",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722402,1756721450819,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.819",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722403,1756721450828,"fUST",-590.64883813,0.00013973,2,"2025-09-01T10:10:50.828",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722404,1756721450837,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.837",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722405,1756721450846,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.846",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722406,1756721450855,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.855",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722407,1756721450865,"fUST",-390.26996667,0.00013973,2,"2025-09-01T10:10:50.865",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722408,1756721450874,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.874",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722409,1756721450884,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.884",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722410,1756721450894,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.894",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722411,1756721450905,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722412,1756721450914,"fUST",-409.94293439,0.00013973,2,"2025-09-01T10:10:50.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722413,1756721450969,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722414,1756721450980,"fUST",-162.32848625,0.00013973,2,"2025-09-01T10:10:50.980",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722415,1756721450989,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:50.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722416,1756721450998,"fUST",-382.10623144,0.00013973,2,"2025-09-01T10:10:50.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722417,1756721451007,"fUST",-501.40795839,0.00013973,2,"2025-09-01T10:10:51.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722418,1756721451017,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.017",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722419,1756721451026,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.026",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722420,1756721451035,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722421,1756721451044,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.044",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722422,1756721451053,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.053",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722423,1756721451063,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722424,1756721451071,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.071",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722425,1756721451080,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.080",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722426,1756721451089,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.089",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722427,1756721451099,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.099",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722428,1756721451108,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.108",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722429,1756721451117,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.117",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722430,1756721451126,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722431,1756721451135,"fUST",-336.24075402,0.00013973,2,"2025-09-01T10:10:51.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722432,1756721451144,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.144",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722433,1756721451153,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.153",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722434,1756721451162,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722435,1756721451171,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.171",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722436,1756721451180,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.180",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722437,1756721451189,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722438,1756721451198,"fUST",-525.08306546,0.00013973,2,"2025-09-01T10:10:51.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722439,1756721451207,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.207",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722440,1756721451217,"fUST",-500.0,0.00013973,2,"2025-09-01T10:10:51.217",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722441,1756721451226,"fUST",-538.0,0.00013981,2,"2025-09-01T10:10:51.226",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722442,1756721451235,"fUST",-1218.67521519,0.00013984,2,"2025-09-01T10:10:51.235",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722443,1756721451244,"fUST",-379.1314386,0.00014,2,"2025-09-01T10:10:51.244",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722444,1756721451253,"fUST",-11366.76240249,0.00014006,2,"2025-09-01T10:10:51.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722445,1756721451262,"fUST",-160.0,0.00014006,2,"2025-09-01T10:10:51.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722446,1756721451271,"fUST",-160.0,0.00014006,2,"2025-09-01T10:10:51.271",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722447,1756721451280,"fUST",-217.44302069,0.00014006,2,"2025-09-01T10:10:51.280",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722448,1756721451289,"fUST",-846.10922732,0.00014006,2,"2025-09-01T10:10:51.289",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722449,1756721451298,"fUST",-417.15472785,0.00014006,2,"2025-09-01T10:10:51.298",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722450,1756721451307,"fUST",-160.0,0.00014006,2,"2025-09-01T10:10:51.307",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722451,1756721451316,"fUST",-160.0,0.00014006,2,"2025-09-01T10:10:51.316",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722452,1756721451325,"fUST",-425.82406011,0.00014006,2,"2025-09-01T10:10:51.325",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722453,1756721451338,"fUST",-530.14184084,0.00014006,2,"2025-09-01T10:10:51.338",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722454,1756721451347,"fUST",-160.0,0.00014006,2,"2025-09-01T10:10:51.347",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722455,1756721451356,"fUST",-232.83393981,0.00014006,2,"2025-09-01T10:10:51.356",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722456,1756721451365,"fUST",-160.0,0.00014006,2,"2025-09-01T10:10:51.365",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722457,1756721451375,"fUST",-203.45,0.0001402,2,"2025-09-01T10:10:51.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722458,1756721451384,"fUST",-538.0,0.00014027,2,"2025-09-01T10:10:51.384",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722459,1756721451393,"fUST",-203.45,0.00014034,2,"2025-09-01T10:10:51.393",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722460,1756721451402,"fUST",-3000.0,0.0001404,2,"2025-09-01T10:10:51.402",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722461,1756721451413,"fUST",-203.45,0.00014048,2,"2025-09-01T10:10:51.413",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722462,1756721451423,"fUST",-538.0,0.0001405,2,"2025-09-01T10:10:51.423",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722463,1756721451432,"fUST",-538.0,0.00014127,2,"2025-09-01T10:10:51.432",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722464,1756721451442,"fUST",-1048.0,0.0001413,2,"2025-09-01T10:10:51.442",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722465,1756721451451,"fUST",-1218.67521519,0.00014146,2,"2025-09-01T10:10:51.451",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722466,1756721451461,"fUST",-538.0,0.00014166,2,"2025-09-01T10:10:51.461",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722467,1756721451470,"fUST",-693.5556915,0.00014203,2,"2025-09-01T10:10:51.470",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722468,1756721451479,"fUST",-250.596,0.00014227,2,"2025-09-01T10:10:51.479",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722469,1756721451488,"fUST",-303.0742295,0.00014245,2,"2025-09-01T10:10:51.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722470,1756721451498,"fUST",-435.60249108,0.00014246,2,"2025-09-01T10:10:51.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722471,1756721451507,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722472,1756721451516,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722473,1756721451526,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722474,1756721451536,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.536",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722475,1756721451546,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722476,1756721451556,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.556",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722477,1756721451565,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.565",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722478,1756721451574,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.574",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722479,1756721451583,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.583",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722480,1756721451593,"fUST",-378.84334787,0.00014246,2,"2025-09-01T10:10:51.593",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722481,1756721451602,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.602",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722482,1756721451611,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.611",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722483,1756721451620,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.620",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722484,1756721451629,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722485,1756721451639,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722486,1756721451649,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.649",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722487,1756721451658,"fUST",-699.3,0.00014246,2,"2025-09-01T10:10:51.658",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722488,1756721451668,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.668",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722489,1756721451678,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722490,1756721451688,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.688",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722491,1756721451698,"fUST",-685.51,0.00014246,2,"2025-09-01T10:10:51.698",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722492,1756721451709,"fUST",-666.77,0.00014246,2,"2025-09-01T10:10:51.709",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722493,1756721451720,"fUST",-322.1758387,0.00014246,2,"2025-09-01T10:10:51.720",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722494,1756721451729,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.729",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722495,1756721451739,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722496,1756721451748,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.748",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722497,1756721451758,"fUST",-628.67,0.00014246,2,"2025-09-01T10:10:51.758",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722498,1756721451767,"fUST",-947.33,0.00014246,2,"2025-09-01T10:10:51.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722499,1756721451777,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.777",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722500,1756721451786,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722501,1756721451800,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.800",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722502,1756721451810,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.810",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722503,1756721451819,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.819",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722504,1756721451828,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.828",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722505,1756721451838,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.838",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722506,1756721451847,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.847",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722507,1756721451857,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.857",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722508,1756721451866,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.866",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722509,1756721451876,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.876",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722510,1756721451885,"fUST",-273.37644596,0.00014246,2,"2025-09-01T10:10:51.885",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722511,1756721451895,"fUST",-809.06,0.00014246,2,"2025-09-01T10:10:51.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722512,1756721451904,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.904",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722513,1756721451914,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722514,1756721451923,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722515,1756721451932,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.932",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722516,1756721451942,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722517,1756721451951,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722518,1756721451962,"fUST",-970.62,0.00014246,2,"2025-09-01T10:10:51.962",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722519,1756721451976,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722520,1756721451986,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722521,1756721451995,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:51.995",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722522,1756721452005,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.005",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722523,1756721452015,"fUST",-785.83,0.00014246,2,"2025-09-01T10:10:52.015",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722524,1756721452024,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.024",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722525,1756721452034,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.034",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722526,1756721452044,"fUST",-522.25023421,0.00014246,2,"2025-09-01T10:10:52.044",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722527,1756721452053,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.053",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722528,1756721452063,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722529,1756721452072,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722530,1756721452082,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722531,1756721452091,"fUST",-185.501479,0.00014246,2,"2025-09-01T10:10:52.091",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722532,1756721452101,"fUST",-896.49,0.00014246,2,"2025-09-01T10:10:52.101",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722533,1756721452110,"fUST",-607.1,0.00014246,2,"2025-09-01T10:10:52.110",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722534,1756721452119,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.119",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722535,1756721452129,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.129",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722536,1756721452139,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722537,1756721452148,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.148",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722538,1756721452158,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.158",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722539,1756721452168,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.168",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722540,1756721452178,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.178",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722541,1756721452187,"fUST",-672.77,0.00014246,2,"2025-09-01T10:10:52.187",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722542,1756721452197,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.197",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722543,1756721452206,"fUST",-790.83,0.00014246,2,"2025-09-01T10:10:52.206",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722544,1756721452217,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.217",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722545,1756721452227,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.227",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722546,1756721452236,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.236",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722547,1756721452245,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.245",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722548,1756721452255,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.255",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722549,1756721452265,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.265",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722550,1756721452275,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.275",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722551,1756721452284,"fUST",-403.2617595,0.00014246,2,"2025-09-01T10:10:52.284",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722552,1756721452294,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.294",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722553,1756721452303,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.303",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722554,1756721452313,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722555,1756721452322,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.322",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722556,1756721452333,"fUST",-488.31758207,0.00014246,2,"2025-09-01T10:10:52.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722557,1756721452346,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.346",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722558,1756721452356,"fUST",-151.0,0.00014246,2,"2025-09-01T10:10:52.356",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722559,1756721452365,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.365",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722560,1756721452375,"fUST",-935.58,0.00014246,2,"2025-09-01T10:10:52.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722561,1756721452386,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.386",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722562,1756721452397,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722563,1756721452408,"fUST",-930.49,0.00014246,2,"2025-09-01T10:10:52.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722564,1756721452417,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722565,1756721452428,"fUST",-822.15,0.00014246,2,"2025-09-01T10:10:52.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722566,1756721452438,"fUST",-810.9,0.00014246,2,"2025-09-01T10:10:52.438",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722567,1756721452448,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.448",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722568,1756721452458,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.458",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722569,1756721452470,"fUST",-584.13,0.00014246,2,"2025-09-01T10:10:52.470",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722570,1756721452480,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722571,1756721452490,"fUST",-886.45,0.00014246,2,"2025-09-01T10:10:52.490",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722572,1756721452500,"fUST",-489.86967818,0.00014246,2,"2025-09-01T10:10:52.500",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722573,1756721452511,"fUST",-887.95,0.00014246,2,"2025-09-01T10:10:52.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722574,1756721452520,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722575,1756721452531,"fUST",-494.09355426,0.00014246,2,"2025-09-01T10:10:52.531",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722576,1756721452541,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.541",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722577,1756721452551,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.551",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722578,1756721452563,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722579,1756721452572,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722580,1756721452582,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.582",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722581,1756721452591,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722582,1756721452601,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722583,1756721452611,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.611",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722584,1756721452621,"fUST",-231.59225965,0.00014246,2,"2025-09-01T10:10:52.621",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722585,1756721452632,"fUST",-778.05,0.00014246,2,"2025-09-01T10:10:52.632",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722586,1756721452643,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.643",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722587,1756721452654,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.654",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722588,1756721452664,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.664",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722589,1756721452674,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.674",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722590,1756721452684,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722591,1756721452693,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.693",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722592,1756721452703,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.703",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722593,1756721452713,"fUST",-53.76110276,0.00014246,2,"2025-09-01T10:10:52.713",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722594,1756721452983,"fUST",-426.23889724,0.00014246,2,"2025-09-01T10:10:52.983",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722595,1756721452992,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:52.992",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722596,1756721453002,"fUST",-517.63,0.00014246,2,"2025-09-01T10:10:53.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722597,1756721453012,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.012",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722598,1756721453022,"fUST",-513.7,0.00014246,2,"2025-09-01T10:10:53.022",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722599,1756721453032,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.032",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722600,1756721453044,"fUST",-504.93,0.00014246,2,"2025-09-01T10:10:53.044",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722601,1756721453054,"fUST",-487.43,0.00014246,2,"2025-09-01T10:10:53.054",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722602,1756721453064,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.064",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722603,1756721453076,"fUST",-830.34,0.00014246,2,"2025-09-01T10:10:53.076",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722604,1756721453085,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.085",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722605,1756721453095,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.095",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722606,1756721453105,"fUST",-886.57,0.00014246,2,"2025-09-01T10:10:53.105",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722607,1756721453115,"fUST",-607.05,0.00014246,2,"2025-09-01T10:10:53.115",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722608,1756721453124,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.124",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722609,1756721453134,"fUST",-577.98,0.00014246,2,"2025-09-01T10:10:53.134",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722610,1756721453143,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.143",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722611,1756721453152,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.152",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722612,1756721453162,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722613,1756721453171,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.171",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722614,1756721453181,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.181",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722615,1756721453191,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.191",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722616,1756721453200,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.200",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722617,1756721453210,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.210",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722618,1756721453220,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722619,1756721453229,"fUST",-151.0,0.00014246,2,"2025-09-01T10:10:53.229",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722620,1756721453238,"fUST",-151.0,0.00014246,2,"2025-09-01T10:10:53.238",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722621,1756721453248,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.248",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722622,1756721453258,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.258",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722623,1756721453267,"fUST",-485.9695288,0.00014246,2,"2025-09-01T10:10:53.267",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722624,1756721453277,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.277",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722625,1756721453286,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.286",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722626,1756721453295,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.295",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722627,1756721453304,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722628,1756721453314,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.314",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722629,1756721453323,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722630,1756721453333,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722631,1756721453348,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.348",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722632,1756721453358,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.358",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722633,1756721453368,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722634,1756721453377,"fUST",-481.83224873,0.00014246,2,"2025-09-01T10:10:53.377",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722635,1756721453388,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.388",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722636,1756721453398,"fUST",-881.9,0.00014246,2,"2025-09-01T10:10:53.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722637,1756721453408,"fUST",-200.93802996,0.00014246,2,"2025-09-01T10:10:53.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722638,1756721453418,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.418",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722639,1756721453428,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722640,1756721453437,"fUST",-481.6478662,0.00014246,2,"2025-09-01T10:10:53.437",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722641,1756721453447,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.447",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722642,1756721453456,"fUST",-621.67,0.00014246,2,"2025-09-01T10:10:53.456",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722643,1756721453466,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.466",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722644,1756721453476,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722645,1756721453486,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.486",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722646,1756721453497,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.497",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722647,1756721453506,"fUST",-701.92,0.00014246,2,"2025-09-01T10:10:53.506",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722648,1756721453516,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722649,1756721453525,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.525",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722650,1756721453535,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722651,1756721453546,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722652,1756721453558,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.558",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722653,1756721453568,"fUST",-622.22,0.00014246,2,"2025-09-01T10:10:53.568",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722654,1756721453577,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.577",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722655,1756721453587,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.587",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722656,1756721453597,"fUST",-281.95276499,0.00014246,2,"2025-09-01T10:10:53.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722657,1756721453607,"fUST",-554.7,0.00014246,2,"2025-09-01T10:10:53.607",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722658,1756721453616,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.616",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722659,1756721453627,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.627",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722660,1756721453637,"fUST",-225.80029288,0.00014246,2,"2025-09-01T10:10:53.637",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722661,1756721453646,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.646",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722662,1756721453656,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.656",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722663,1756721453666,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722664,1756721453675,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.675",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722665,1756721453684,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722666,1756721453694,"fUST",-739.77,0.00014246,2,"2025-09-01T10:10:53.694",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722667,1756721453704,"fUST",-656.67,0.00014246,2,"2025-09-01T10:10:53.704",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722668,1756721453714,"fUST",-1125.62,0.00014246,2,"2025-09-01T10:10:53.714",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722669,1756721453725,"fUST",-825.04,0.00014246,2,"2025-09-01T10:10:53.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722670,1756721453735,"fUST",-736.02,0.00014246,2,"2025-09-01T10:10:53.735",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722671,1756721453744,"fUST",-358.63503718,0.00014246,2,"2025-09-01T10:10:53.744",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722672,1756721453755,"fUST",-1248.92,0.00014246,2,"2025-09-01T10:10:53.755",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722673,1756721453764,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.764",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722674,1756721453774,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.774",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722675,1756721453784,"fUST",-887.44,0.00014246,2,"2025-09-01T10:10:53.784",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722676,1756721453794,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.794",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722677,1756721453803,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722678,1756721453814,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.814",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722679,1756721453823,"fUST",-665.31,0.00014246,2,"2025-09-01T10:10:53.823",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722680,1756721453833,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.833",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722681,1756721453843,"fUST",-1000.0,0.00014246,2,"2025-09-01T10:10:53.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722682,1756721453853,"fUST",-1000.0,0.00014246,2,"2025-09-01T10:10:53.853",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722683,1756721453862,"fUST",-1000.0,0.00014246,2,"2025-09-01T10:10:53.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722684,1756721453872,"fUST",-897.512098,0.00014246,2,"2025-09-01T10:10:53.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722685,1756721453881,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.881",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722686,1756721453891,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722687,1756721453900,"fUST",-842.21,0.00014246,2,"2025-09-01T10:10:53.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722688,1756721453911,"fUST",-770.79,0.00014246,2,"2025-09-01T10:10:53.911",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722689,1756721453921,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.921",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722690,1756721453930,"fUST",-572.81,0.00014246,2,"2025-09-01T10:10:53.930",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722691,1756721453940,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.940",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722692,1756721453950,"fUST",-1392.56,0.00014246,2,"2025-09-01T10:10:53.950",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722693,1756721453959,"fUST",-360.92963954,0.00014246,2,"2025-09-01T10:10:53.959",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722694,1756721453971,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.971",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722695,1756721453980,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:53.980",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722696,1756721453989,"fUST",-715.27,0.00014246,2,"2025-09-01T10:10:53.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722697,1756721453999,"fUST",-2071.17,0.00014246,2,"2025-09-01T10:10:53.999",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722698,1756721454009,"fUST",-680.92,0.00014246,2,"2025-09-01T10:10:54.009",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722699,1756721454019,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.019",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722700,1756721454029,"fUST",-694.33,0.00014246,2,"2025-09-01T10:10:54.029",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722701,1756721454039,"fUST",-866.73,0.00014246,2,"2025-09-01T10:10:54.039",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722702,1756721454049,"fUST",-1030.63,0.00014246,2,"2025-09-01T10:10:54.049",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722703,1756721454058,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.058",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722704,1756721454067,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.067",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722705,1756721454077,"fUST",-661.42,0.00014246,2,"2025-09-01T10:10:54.077",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722706,1756721454087,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.087",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722707,1756721454097,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.097",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722708,1756721454107,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.107",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722709,1756721454117,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.117",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722710,1756721454126,"fUST",-721.02,0.00014246,2,"2025-09-01T10:10:54.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722711,1756721454136,"fUST",-731.86,0.00014246,2,"2025-09-01T10:10:54.136",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722712,1756721454145,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.145",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722713,1756721454155,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.155",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722714,1756721454164,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.164",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722715,1756721454174,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722716,1756721454184,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.184",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722717,1756721454194,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.194",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722718,1756721454203,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722719,1756721454213,"fUST",-546.6,0.00014246,2,"2025-09-01T10:10:54.213",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722720,1756721454224,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.224",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722721,1756721454234,"fUST",-151.0,0.00014246,2,"2025-09-01T10:10:54.234",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722722,1756721454243,"fUST",-151.0,0.00014246,2,"2025-09-01T10:10:54.243",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722723,1756721454254,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.254",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722724,1756721454263,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.263",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722725,1756721454273,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.273",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722726,1756721454282,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.282",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722727,1756721454292,"fUST",-553.07,0.00014246,2,"2025-09-01T10:10:54.292",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722728,1756721454302,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.302",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722729,1756721454311,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.311",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722730,1756721454321,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.321",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722731,1756721454331,"fUST",-983.66,0.00014246,2,"2025-09-01T10:10:54.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722732,1756721454344,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.344",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722733,1756721454353,"fUST",-482.12818552,0.00014246,2,"2025-09-01T10:10:54.353",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722734,1756721454362,"fUST",-518.57,0.00014246,2,"2025-09-01T10:10:54.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722735,1756721454372,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.372",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722736,1756721454538,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.538",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722737,1756721454548,"fUST",-571.06,0.00014246,2,"2025-09-01T10:10:54.548",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722738,1756721454557,"fUST",-486.16,0.00014246,2,"2025-09-01T10:10:54.557",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722739,1756721454566,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.566",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722740,1756721454575,"fUST",-532.22,0.00014246,2,"2025-09-01T10:10:54.575",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722741,1756721454584,"fUST",-4541.64,0.00014246,2,"2025-09-01T10:10:54.584",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722742,1756721454594,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.594",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722743,1756721454603,"fUST",-1720.47,0.00014246,2,"2025-09-01T10:10:54.603",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722744,1756721454612,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.612",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722745,1756721454622,"fUST",-1592.61,0.00014246,2,"2025-09-01T10:10:54.622",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722746,1756721454631,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.631",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722747,1756721454641,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.641",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722748,1756721454650,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722749,1756721454659,"fUST",-4743.91,0.00014246,2,"2025-09-01T10:10:54.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722750,1756721454669,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.669",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722751,1756721454679,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.679",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722752,1756721454688,"fUST",-613.29,0.00014246,2,"2025-09-01T10:10:54.688",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722753,1756721454697,"fUST",-1551.4,0.00014246,2,"2025-09-01T10:10:54.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722754,1756721454706,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.706",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722755,1756721454716,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722756,1756721454725,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722757,1756721454734,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722758,1756721454744,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.744",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722759,1756721454754,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.754",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722760,1756721454763,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.763",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722761,1756721454772,"fUST",-611.54,0.00014246,2,"2025-09-01T10:10:54.772",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722762,1756721454781,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.781",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722763,1756721454790,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.790",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722764,1756721454799,"fUST",-619.26983923,0.00014246,2,"2025-09-01T10:10:54.799",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722765,1756721454809,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.809",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722766,1756721454819,"fUST",-1101.44,0.00014246,2,"2025-09-01T10:10:54.819",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722767,1756721454829,"fUST",-1303.89,0.00014246,2,"2025-09-01T10:10:54.829",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722768,1756721454839,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.839",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722769,1756721454848,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.848",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722770,1756721454858,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.858",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722771,1756721454867,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.867",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722772,1756721454877,"fUST",-830.87,0.00014246,2,"2025-09-01T10:10:54.877",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722773,1756721454886,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.886",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722774,1756721454896,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722775,1756721454905,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722776,1756721454915,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722777,1756721454924,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722778,1756721454934,"fUST",-677.99,0.00014246,2,"2025-09-01T10:10:54.934",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722779,1756721454943,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.943",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722780,1756721454952,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.952",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722781,1756721454962,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.962",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722782,1756721454972,"fUST",-841.31,0.00014246,2,"2025-09-01T10:10:54.972",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722783,1756721454981,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.981",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722784,1756721454991,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:54.991",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722785,1756721455001,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.001",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722786,1756721455011,"fUST",-740.85,0.00014246,2,"2025-09-01T10:10:55.011",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722787,1756721455021,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.021",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722788,1756721455030,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.030",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722789,1756721455040,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.040",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722790,1756721455049,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.049",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722791,1756721455058,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.058",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722792,1756721455067,"fUST",-880.96,0.00014246,2,"2025-09-01T10:10:55.067",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722793,1756721455076,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.076",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722794,1756721455086,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.086",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722795,1756721455096,"fUST",-1337.09,0.00014246,2,"2025-09-01T10:10:55.096",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722796,1756721455105,"fUST",-882.07,0.00014246,2,"2025-09-01T10:10:55.105",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722797,1756721455114,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.114",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722798,1756721455123,"fUST",-553.9,0.00014246,2,"2025-09-01T10:10:55.123",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722799,1756721455133,"fUST",-745.03,0.00014246,2,"2025-09-01T10:10:55.133",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722800,1756721455144,"fUST",-931.93,0.00014246,2,"2025-09-01T10:10:55.144",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722801,1756721455153,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.153",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722802,1756721455163,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.163",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722803,1756721455175,"fUST",-4714.49,0.00014246,2,"2025-09-01T10:10:55.175",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722804,1756721455186,"fUST",-606.34,0.00014246,2,"2025-09-01T10:10:55.186",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722805,1756721455196,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.196",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722806,1756721455206,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.206",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722807,1756721455215,"fUST",-601.47997319,0.00014246,2,"2025-09-01T10:10:55.215",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722808,1756721455226,"fUST",-939.52,0.00014246,2,"2025-09-01T10:10:55.226",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722809,1756721455235,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.235",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722810,1756721455244,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.244",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722811,1756721455253,"fUST",-2566.25,0.00014246,2,"2025-09-01T10:10:55.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722812,1756721455263,"fUST",-535.11,0.00014246,2,"2025-09-01T10:10:55.263",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722813,1756721455273,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.273",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722814,1756721455283,"fUST",-1928.84,0.00014246,2,"2025-09-01T10:10:55.283",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722815,1756721455293,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.293",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722816,1756721455302,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.302",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722817,1756721455311,"fUST",-543.38,0.00014246,2,"2025-09-01T10:10:55.311",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722818,1756721455320,"fUST",-833.14,0.00014246,2,"2025-09-01T10:10:55.320",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722819,1756721455331,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722820,1756721455345,"fUST",-495.59,0.00014246,2,"2025-09-01T10:10:55.345",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722821,1756721455354,"fUST",-758.48,0.00014246,2,"2025-09-01T10:10:55.354",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722822,1756721455363,"fUST",-1367.45,0.00014246,2,"2025-09-01T10:10:55.363",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722823,1756721455373,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.373",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722824,1756721455382,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.382",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722825,1756721455391,"fUST",-716.33,0.00014246,2,"2025-09-01T10:10:55.391",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722826,1756721455400,"fUST",-152.08378392,0.00014246,2,"2025-09-01T10:10:55.400",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722827,1756721455410,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.410",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722828,1756721455419,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.419",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722829,1756721455428,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722830,1756721455438,"fUST",-1003.19,0.00014246,2,"2025-09-01T10:10:55.438",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722831,1756721455447,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.447",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722832,1756721455456,"fUST",-2890.47,0.00014246,2,"2025-09-01T10:10:55.456",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722833,1756721455467,"fUST",-481.41112014,0.00014246,2,"2025-09-01T10:10:55.467",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722834,1756721455477,"fUST",-537.84,0.00014246,2,"2025-09-01T10:10:55.477",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722835,1756721455486,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.486",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722836,1756721455495,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.495",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722837,1756721455505,"fUST",-584.2,0.00014246,2,"2025-09-01T10:10:55.505",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722838,1756721455515,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.515",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722839,1756721455524,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.524",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722840,1756721455534,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.534",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722841,1756721455545,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.545",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722842,1756721455556,"fUST",-1161.87,0.00014246,2,"2025-09-01T10:10:55.556",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722843,1756721455565,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.565",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722844,1756721455575,"fUST",-924.98,0.00014246,2,"2025-09-01T10:10:55.575",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722845,1756721455584,"fUST",-500.87,0.00014246,2,"2025-09-01T10:10:55.584",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722846,1756721455594,"fUST",-547.02,0.00014246,2,"2025-09-01T10:10:55.594",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722847,1756721455604,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.604",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722848,1756721455614,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.614",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722849,1756721455623,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.623",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722850,1756721455633,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.633",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722851,1756721455643,"fUST",-480.0,0.00014246,2,"2025-09-01T10:10:55.643",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722852,1756721455652,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.652",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722853,1756721455661,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.661",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722854,1756721455670,"fUST",-641.17,0.00014246,2,"2025-09-01T10:10:55.670",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722855,1756721455679,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.679",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722856,1756721455689,"fUST",-378.519784,0.00014246,2,"2025-09-01T10:10:55.689",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722857,1756721455699,"fUST",-500.0,0.00014246,2,"2025-09-01T10:10:55.699",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722858,1756721455708,"fUST",-151.0,0.000143,2,"2025-09-01T10:10:55.708",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722859,1756721455718,"fUST",-1048.0,0.00014328,2,"2025-09-01T10:10:55.718",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722860,1756721455728,"fUST",-151.0,0.000144,2,"2025-09-01T10:10:55.728",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722861,1756721455738,"fUST",-1048.0,0.00014465,2,"2025-09-01T10:10:55.738",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722862,1756721455747,"fUST",-500.0,0.0001452,2,"2025-09-01T10:10:55.747",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722863,1756721455757,"fUST",-441.88219619,0.0001452,2,"2025-09-01T10:10:55.757",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722864,1756721455766,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.766",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722865,1756721455776,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.776",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722866,1756721455787,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.787",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722867,1756721455797,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.797",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722868,1756721455807,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.807",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722869,1756721455817,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722870,1756721455826,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.826",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722871,1756721455835,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.835",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722872,1756721455846,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.846",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722873,1756721455857,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.857",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722874,1756721455865,"fUST",-699.3,0.0001452,2,"2025-09-01T10:10:55.865",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722875,1756721455875,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.875",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722876,1756721455884,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.884",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722877,1756721455893,"fUST",-685.51,0.0001452,2,"2025-09-01T10:10:55.893",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722878,1756721455904,"fUST",-666.77,0.0001452,2,"2025-09-01T10:10:55.904",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722879,1756721455914,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722880,1756721455923,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722881,1756721455932,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.932",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722882,1756721455943,"fUST",-628.67,0.0001452,2,"2025-09-01T10:10:55.943",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722883,1756721455952,"fUST",-947.33,0.0001452,2,"2025-09-01T10:10:55.952",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722884,1756721455961,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.961",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722885,1756721455971,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.971",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722886,1756721455980,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.980",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722887,1756721455989,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722888,1756721455998,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:55.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722889,1756721456008,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.008",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722890,1756721456017,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.017",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722891,1756721456026,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.026",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722892,1756721456035,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722893,1756721456045,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.045",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722894,1756721456054,"fUST",-809.06,0.0001452,2,"2025-09-01T10:10:56.054",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722895,1756721456063,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722896,1756721456072,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722897,1756721456082,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722898,1756721456092,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.092",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722899,1756721456101,"fUST",-970.62,0.0001452,2,"2025-09-01T10:10:56.101",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722900,1756721456110,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.110",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722901,1756721456119,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.119",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722902,1756721456128,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.128",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722903,1756721456138,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.138",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722904,1756721456147,"fUST",-785.83,0.0001452,2,"2025-09-01T10:10:56.147",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722905,1756721456156,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.156",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722906,1756721456165,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722907,1756721456173,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722908,1756721456182,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722909,1756721456191,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.191",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722910,1756721456200,"fUST",-896.49,0.0001452,2,"2025-09-01T10:10:56.200",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722911,1756721456209,"fUST",-607.1,0.0001452,2,"2025-09-01T10:10:56.209",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722912,1756721456219,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.219",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722913,1756721456228,"fUST",-481.52879775,0.0001452,2,"2025-09-01T10:10:56.228",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722914,1756721456238,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.238",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722915,1756721456248,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.248",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722916,1756721456257,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.257",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722917,1756721456266,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.266",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722918,1756721456275,"fUST",-672.77,0.0001452,2,"2025-09-01T10:10:56.275",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722919,1756721456284,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.284",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722920,1756721456294,"fUST",-790.83,0.0001452,2,"2025-09-01T10:10:56.294",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722921,1756721456303,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.303",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722922,1756721456312,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.312",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722923,1756721456321,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.321",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722924,1756721456331,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722925,1756721456348,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.348",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722926,1756721456362,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722927,1756721456371,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722928,1756721456381,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.381",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722929,1756721456390,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.390",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722930,1756721456399,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.399",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722931,1756721456408,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722932,1756721456418,"fUST",-151.0,0.0001452,2,"2025-09-01T10:10:56.418",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722933,1756721456427,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722934,1756721456437,"fUST",-935.58,0.0001452,2,"2025-09-01T10:10:56.437",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722935,1756721456446,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.446",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722936,1756721456456,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.456",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722937,1756721456465,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722938,1756721456475,"fUST",-822.15,0.0001452,2,"2025-09-01T10:10:56.475",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722939,1756721456484,"fUST",-810.9,0.0001452,2,"2025-09-01T10:10:56.484",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722940,1756721456493,"fUST",-930.49,0.0001452,2,"2025-09-01T10:10:56.493",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722941,1756721456503,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.503",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722942,1756721456512,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.512",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722943,1756721456521,"fUST",-584.13,0.0001452,2,"2025-09-01T10:10:56.521",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722944,1756721456531,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.531",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722945,1756721456541,"fUST",-886.45,0.0001452,2,"2025-09-01T10:10:56.541",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722946,1756721456550,"fUST",-887.95,0.0001452,2,"2025-09-01T10:10:56.550",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722947,1756721456559,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.559",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722948,1756721456569,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722949,1756721456578,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.578",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722950,1756721456588,"fUST",-213.36709051,0.0001452,2,"2025-09-01T10:10:56.588",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722951,1756721456599,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.599",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722952,1756721456610,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722953,1756721456619,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722954,1756721456629,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722955,1756721456639,"fUST",-778.05,0.0001452,2,"2025-09-01T10:10:56.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722956,1756721456647,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722957,1756721456657,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.657",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722958,1756721456666,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722959,1756721456675,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.675",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722960,1756721456684,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722961,1756721456694,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.694",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722962,1756721456703,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.703",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722963,1756721456712,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.712",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722964,1756721456722,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.722",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722965,1756721456731,"fUST",-517.63,0.0001452,2,"2025-09-01T10:10:56.731",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722966,1756721456741,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.741",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722967,1756721456750,"fUST",-513.7,0.0001452,2,"2025-09-01T10:10:56.750",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722968,1756721456759,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.759",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722969,1756721456769,"fUST",-504.93,0.0001452,2,"2025-09-01T10:10:56.769",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722970,1756721456779,"fUST",-487.43,0.0001452,2,"2025-09-01T10:10:56.779",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722971,1756721456788,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.788",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722972,1756721456798,"fUST",-830.34,0.0001452,2,"2025-09-01T10:10:56.798",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722973,1756721456808,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.808",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722974,1756721456817,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722975,1756721456827,"fUST",-886.57,0.0001452,2,"2025-09-01T10:10:56.827",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722976,1756721456836,"fUST",-607.05,0.0001452,2,"2025-09-01T10:10:56.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722977,1756721456845,"fUST",-577.98,0.0001452,2,"2025-09-01T10:10:56.845",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722978,1756721456855,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.855",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722979,1756721456864,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.864",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722980,1756721456874,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.874",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722981,1756721456883,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.883",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722982,1756721456892,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.892",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722983,1756721456901,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.901",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722984,1756721456910,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.910",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722985,1756721456920,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.920",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722986,1756721456930,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.930",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722987,1756721456940,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.940",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722988,1756721456950,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.950",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722989,1756721456960,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.960",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722990,1756721456969,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722991,1756721456978,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.978",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722992,1756721456988,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:56.988",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722993,1756721456998,"fUST",-352.92716077,0.0001452,2,"2025-09-01T10:10:56.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722994,1756721457334,"fUST",-1726.87469404,0.00013698,2,"2025-09-01T10:10:57.334",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722995,1756721457459,"fUST",-217.15233878,0.00014414,2,"2025-09-01T10:10:57.459",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722996,1756721457469,"fUST",-129.30150079,0.0001452,2,"2025-09-01T10:10:57.469",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722997,1756721457482,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.482",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722998,1756721457491,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.491",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382722999,1756721457500,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.500",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723000,1756721457510,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.510",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723001,1756721457520,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723002,1756721457530,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.530",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723003,1756721457540,"fUST",-881.9,0.0001452,2,"2025-09-01T10:10:57.540",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723004,1756721457550,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.550",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723005,1756721457559,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.559",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723006,1756721457568,"fUST",-621.67,0.0001452,2,"2025-09-01T10:10:57.568",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723007,1756721457578,"fUST",-480.0,0.0001452,2,"2025-09-01T10:10:57.578",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723008,1756721457587,"fUST",-176.49865839,0.0001452,2,"2025-09-01T10:10:57.587",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723009,1756721458416,"fUST",480.0,0.00013698,2,"2025-09-01T10:10:58.416",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723010,1756721458536,"fUST",480.0,0.00013698,2,"2025-09-01T10:10:58.536",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723011,1756721460390,"fUST",480.0,0.00013698,2,"2025-09-01T10:11:00.390",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723012,1756721461333,"fUST",480.0,0.00013698,2,"2025-09-01T10:11:01.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723013,1756721463303,"fUST",480.0,0.00013698,2,"2025-09-01T10:11:03.303",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723014,1756721463407,"fUST",480.0,0.00013698,2,"2025-09-01T10:11:03.407",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723015,1756721469118,"fUST",480.0,0.00013698,2,"2025-09-01T10:11:09.118",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723016,1756721469252,"fUST",481.97077615,0.00013698,2,"2025-09-01T10:11:09.252",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723017,1756721469393,"fUST",2704.28983577,0.00013398,2,"2025-09-01T10:11:09.393",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723018,1756721469418,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.418",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723019,1756721469441,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.441",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723020,1756721469464,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723021,1756721469490,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.490",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723022,1756721469513,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.513",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723023,1756721469536,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.536",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723024,1756721469557,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.557",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723025,1756721469579,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723026,1756721469600,"fUST",10000.01,0.00013398,2,"2025-09-01T10:11:09.600",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723027,1756721479623,"fUST",-300.0,0.00013264,2,"2025-09-01T10:11:19.623",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723028,1756721487004,"fUST",277.07333938,0.00013264,2,"2025-09-01T10:11:27.004",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723029,1756721488871,"fUST",590.54,0.00012329,2,"2025-09-01T10:11:28.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723030,1756721499552,"fUST",237.23,0.00012329,2,"2025-09-01T10:11:39.552",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723031,1756721509646,"fUST",666.0,0.00013264,2,"2025-09-01T10:11:49.646",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723032,1756721509992,"fUST",197.69,0.00012329,2,"2025-09-01T10:11:49.992",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723033,1756721520618,"fUST",164.75,0.00012329,2,"2025-09-01T10:12:00.618",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723034,1756721523144,"fUST",300.0,0.00013397,2,"2025-09-01T10:12:03.144",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723035,1756721527741,"fUST",480.0,0.00013397,2,"2025-09-01T10:12:07.741",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723036,1756721531253,"fUST",823.75,0.00012329,2,"2025-09-01T10:12:11.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723037,1756721545711,"fUST",152.193412,0.0002493,30,"2025-09-01T10:12:25.711",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723038,1756721553292,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:33.292",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723039,1756721553325,"fUST",157.0956287,0.00013397,2,"2025-09-01T10:12:33.325",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723040,1756721553376,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:33.376",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723041,1756721553562,"fUST",228.55806521,0.00013397,2,"2025-09-01T10:12:33.562",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723042,1756721553640,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:33.640",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723043,1756721553695,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:33.695",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723044,1756721554151,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:34.151",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723045,1756721554220,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:34.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723046,1756721554289,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:34.289",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723047,1756721554321,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:34.321",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723048,1756721554884,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:34.884",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723049,1756721554929,"fUST",296.30182363,0.00013397,2,"2025-09-01T10:12:34.929",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723050,1756721554966,"fUST",352.16132917,0.00013397,2,"2025-09-01T10:12:34.966",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723051,1756721554996,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:34.996",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723052,1756721555203,"fUST",233.10280317,0.00013397,2,"2025-09-01T10:12:35.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723053,1756721555239,"fUST",500.0,0.00013397,2,"2025-09-01T10:12:35.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723054,1756721555296,"fUST",161.76998948,0.00013397,2,"2025-09-01T10:12:35.296",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723055,1756721570399,"fUST",300.0,0.00013397,2,"2025-09-01T10:12:50.399",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723056,1756721583166,"fUST",138.83036064,0.00013397,2,"2025-09-01T10:13:03.166",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723057,1756721583191,"fUST",161.16963936,0.00013397,2,"2025-09-01T10:13:03.191",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723058,1756721646021,"fUST",300.0,0.00013397,2,"2025-09-01T10:14:06.021",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723059,1756721702700,"fUST",300.0,0.00013397,2,"2025-09-01T10:15:02.700",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723060,1756721703539,"fUST",300.0,0.00013397,2,"2025-09-01T10:15:03.539",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723061,1756721704874,"fUST",426.0,0.00013397,2,"2025-09-01T10:15:04.874",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723062,1756721719516,"fUST",151.0,0.000131,2,"2025-09-01T10:15:19.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723063,1756721719825,"fUST",151.0,0.000128,2,"2025-09-01T10:15:19.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723064,1756721720158,"fUST",151.0,0.000124,2,"2025-09-01T10:15:20.158",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723065,1756721763092,"fUST",300.0,0.00013397,2,"2025-09-01T10:16:03.092",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723066,1756721766259,"fUST",167.93995831,0.00013398,2,"2025-09-01T10:16:06.259",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723067,1756721813971,"fUST",1685.65789537,0.00013298,2,"2025-09-01T10:16:53.971",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723068,1756721822564,"fUST",300.0,0.00013397,2,"2025-09-01T10:17:02.564",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723069,1756721881998,"fUST",4446.9199474,0.00013298,2,"2025-09-01T10:18:01.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723070,1756721883687,"fUST",300.0,0.00013397,2,"2025-09-01T10:18:03.687",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723071,1756721896247,"fUST",859.32255956,0.00012652,2,"2025-09-01T10:18:16.247",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723072,1756721896268,"fUST",9140.67744044,0.00012652,2,"2025-09-01T10:18:16.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723073,1756721943351,"fUST",300.0,0.00013397,2,"2025-09-01T10:19:03.351",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723074,1756721974887,"fUST",559.33255956,0.00012996,2,"2025-09-01T10:19:34.887",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723075,1756721974924,"fUST",200.28782882,0.00012996,2,"2025-09-01T10:19:34.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723076,1756721975313,"fUST",183.264636,0.00013131,2,"2025-09-01T10:19:35.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723077,1756722003236,"fUST",300.0,0.00013397,2,"2025-09-01T10:20:03.236",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723078,1756722046275,"fUST",500.542,0.00030564,60,"2025-09-01T10:20:46.275",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723079,1756722063243,"fUST",300.0,0.00013397,2,"2025-09-01T10:21:03.243",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723080,1756722123004,"fUST",300.0,0.00013397,2,"2025-09-01T10:22:03.004",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723081,1756722127277,"fUST",178.81908092,0.00012861,2,"2025-09-01T10:22:07.277",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723082,1756722129762,"fUST",715.27632367,0.00012861,2,"2025-09-01T10:22:09.762",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723083,1756722132466,"fUST",1609.37172826,0.00012861,2,"2025-09-01T10:22:12.466",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723084,1756722134968,"fUST",2861.10529469,0.00012861,2,"2025-09-01T10:22:14.968",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723085,1756722136920,"fUST",3351.88510764,0.00012861,2,"2025-09-01T10:22:16.920",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723086,1756722136942,"fUST",1118.59191531,0.00012861,2,"2025-09-01T10:22:16.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723087,1756722138985,"fUST",6437.48691305,0.00012861,2,"2025-09-01T10:22:18.985",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723088,1756722139608,"fUST",-2303.89017661,0.00013398,2,"2025-09-01T10:22:19.608",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723089,1756722140785,"fUST",8753.37283001,0.00012861,2,"2025-09-01T10:22:20.785",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723090,1756722146878,"fUST",152.193412,0.0002493,30,"2025-09-01T10:22:26.878",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723091,1756722154781,"fUST",1348.52631628,0.00013298,2,"2025-09-01T10:22:34.781",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723092,1756722172827,"fUST",3891.05495394,0.00013298,2,"2025-09-01T10:22:52.827",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723093,1756722175348,"fUST",1019.92696544,0.00024,30,"2025-09-01T10:22:55.348",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723094,1756722183845,"fUST",300.0,0.00013397,2,"2025-09-01T10:23:03.845",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723095,1756722241686,"fUST",340.09652249,0.00012861,2,"2025-09-01T10:24:01.686",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723096,1756722243062,"fUST",300.0,0.00013397,2,"2025-09-01T10:24:03.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723097,1756722244084,"fUST",1360.38608998,0.00012861,2,"2025-09-01T10:24:04.084",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723098,1756722246871,"fUST",2459.94611731,0.00012861,2,"2025-09-01T10:24:06.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723099,1756722246895,"fUST",600.92258514,0.00012861,2,"2025-09-01T10:24:06.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723100,1756722248889,"fUST",5436.10281554,0.00012861,2,"2025-09-01T10:24:08.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723103,1756722302549,"fUST",300.0,0.00013397,2,"2025-09-01T10:25:02.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723119,1756722453156,"fUST",3404.67308475,0.00013298,2,"2025-09-01T10:27:33.156",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723128,1756722468400,"fUST",258.31151457,0.00012658,2,"2025-09-01T10:27:48.400",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723129,1756722468427,"fUST",407.68848543,0.00012658,2,"2025-09-01T10:27:48.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723137,1756722483647,"fUST",300.0,0.00013397,2,"2025-09-01T10:28:03.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723141,1756722495465,"fUST",1078.82105304,0.00013298,2,"2025-09-01T10:28:15.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723156,1756722543755,"fUST",300.0,0.00013397,2,"2025-09-01T10:29:03.755",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723172,1756722603084,"fUST",300.0,0.00013397,2,"2025-09-01T10:30:03.084",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723215,1756722632088,"fUST",-602.4512915,0.00013398,2,"2025-09-01T10:30:32.088",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723217,1756722632100,"fUST",-86742.58382101,0.00013398,2,"2025-09-01T10:30:32.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723410,1756722638135,"fUST",-187646.69487511,0.00013398,2,"2025-09-01T10:30:38.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723411,1756722638145,"fUST",-157.14661163,0.00013398,2,"2025-09-01T10:30:38.145",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723412,1756722638154,"fUST",-151.0,0.000135,2,"2025-09-01T10:30:38.154",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723413,1756722638163,"fUST",-1078.821053,0.0001351,2,"2025-09-01T10:30:38.163",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723414,1756722638171,"fUST",-1000.0,0.00013598,2,"2025-09-01T10:30:38.171",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723415,1756722638180,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.180",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723416,1756722638189,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723417,1756722638198,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723418,1756722638207,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.207",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723419,1756722638215,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.215",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723420,1756722638225,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.225",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723421,1756722638234,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.234",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723422,1756722638243,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.243",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723423,1756722638252,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.252",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723424,1756722638261,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.261",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723425,1756722638270,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.270",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723426,1756722638279,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.279",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723427,1756722638289,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.289",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723429,1756722638298,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.298",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723431,1756722638307,"fUST",-300.0,0.00013665,2,"2025-09-01T10:30:38.307",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723433,1756722638316,"fUST",-600.0,0.00013665,2,"2025-09-01T10:30:38.316",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723435,1756722638326,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.326",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723437,1756722638335,"fUST",-336.24075402,0.00013673,2,"2025-09-01T10:30:38.335",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723439,1756722638345,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.345",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723441,1756722638354,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.354",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723443,1756722638364,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.364",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723445,1756722638373,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.373",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723447,1756722638383,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.383",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723449,1756722638391,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.391",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723451,1756722638400,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.400",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723453,1756722638409,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.409",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723455,1756722638419,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.419",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723457,1756722638428,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723459,1756722638437,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.437",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723461,1756722638446,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.446",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723463,1756722638455,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.455",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723465,1756722638465,"fUST",-382.10623144,0.00013673,2,"2025-09-01T10:30:38.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723467,1756722638475,"fUST",-500.0,0.00013673,2,"2025-09-01T10:30:38.475",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723469,1756722638487,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.487",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723471,1756722638496,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.496",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723473,1756722638505,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.505",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723475,1756722638514,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.514",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723477,1756722638523,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.523",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723479,1756722638533,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.533",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723481,1756722638543,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.543",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723483,1756722638553,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.553",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723485,1756722638563,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723487,1756722638573,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.573",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723489,1756722638582,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.582",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723491,1756722638591,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723493,1756722638601,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723495,1756722638611,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.611",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723497,1756722638620,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.620",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723499,1756722638630,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.630",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723501,1756722638643,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.643",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723503,1756722638652,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.652",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723505,1756722638661,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.661",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723507,1756722638671,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.671",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723509,1756722638681,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.681",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723511,1756722638691,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.691",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723513,1756722638701,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.701",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723515,1756722638711,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.711",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723516,1756722638722,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.722",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723518,1756722638733,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.733",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723520,1756722638742,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.742",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723522,1756722638751,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.751",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723524,1756722638760,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723526,1756722638769,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.769",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723528,1756722638778,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.778",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723531,1756722638789,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.789",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723533,1756722638798,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.798",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723535,1756722638808,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.808",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723537,1756722638817,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723539,1756722638827,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.827",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723541,1756722638836,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723542,1756722638846,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.846",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723544,1756722638855,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.855",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723547,1756722638865,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.865",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723549,1756722638874,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.874",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723550,1756722638885,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.885",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723552,1756722638894,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.894",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723554,1756722638903,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.903",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723556,1756722638913,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.913",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723558,1756722638922,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.922",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723560,1756722638931,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.931",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723562,1756722638941,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.941",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723564,1756722638950,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.950",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723566,1756722638959,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.959",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723568,1756722638969,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:38.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723570,1756722638979,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.979",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723573,1756722638989,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:38.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723574,1756722638998,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:38.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723576,1756722639009,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:39.009",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723578,1756722639019,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:39.019",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723580,1756722639028,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:39.028",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723582,1756722639037,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:39.037",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723584,1756722639047,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:39.047",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723587,1756722639057,"fUST",-256.90502967,0.00013685,2,"2025-09-01T10:30:39.057",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723588,1756722639066,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:39.066",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723590,1756722639076,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:39.076",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723593,1756722639088,"fUST",-250.0,0.00013685,2,"2025-09-01T10:30:39.088",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723594,1756722639098,"fUST",-500.0,0.00013685,2,"2025-09-01T10:30:39.098",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723597,1756722639107,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:39.107",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723598,1756722639117,"fUST",-2347.87260389,0.00013685,2,"2025-09-01T10:30:39.117",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723601,1756722639126,"fUST",-1000.0,0.00013685,2,"2025-09-01T10:30:39.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723602,1756722639136,"fUST",-1000.0,0.00013685,2,"2025-09-01T10:30:39.136",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723605,1756722639146,"fUST",-1000.0,0.00013685,2,"2025-09-01T10:30:39.146",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723606,1756722639155,"fUST",-1000.0,0.00013685,2,"2025-09-01T10:30:39.155",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723608,1756722639165,"fUST",-209.40437684,0.00013685,2,"2025-09-01T10:30:39.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723611,1756722639174,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:39.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723613,1756722639184,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:39.184",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723615,1756722639193,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:39.193",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723616,1756722639202,"fUST",-151.0,0.00013685,2,"2025-09-01T10:30:39.202",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723619,1756722639212,"fUST",-156.587,0.00013685,2,"2025-09-01T10:30:39.212",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723621,1756722639222,"fUST",-153.38734499,0.00013685,2,"2025-09-01T10:30:39.222",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723623,1756722639231,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:39.231",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723625,1756722639242,"fUST",-445.43683791,0.00013698,2,"2025-09-01T10:30:39.242",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723627,1756722639251,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.251",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723629,1756722639260,"fUST",-482.14795609,0.00013698,2,"2025-09-01T10:30:39.260",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723631,1756722639270,"fUST",-483.7328793,0.00013698,2,"2025-09-01T10:30:39.270",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723633,1756722639279,"fUST",-156.14073977,0.00013698,2,"2025-09-01T10:30:39.279",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723635,1756722639288,"fUST",-482.53434407,0.00013698,2,"2025-09-01T10:30:39.288",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723637,1756722639297,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.297",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723639,1756722639307,"fUST",-481.05053477,0.00013698,2,"2025-09-01T10:30:39.307",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723641,1756722639319,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.319",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723643,1756722639328,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.328",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723645,1756722639339,"fUST",-295.12593839,0.00013698,2,"2025-09-01T10:30:39.339",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723647,1756722639349,"fUST",-482.14472547,0.00013698,2,"2025-09-01T10:30:39.349",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723649,1756722639359,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723651,1756722639368,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723653,1756722639377,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.377",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723655,1756722639387,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723657,1756722639396,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.396",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723659,1756722639405,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.405",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723661,1756722639415,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.415",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723663,1756722639424,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.424",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723665,1756722639433,"fUST",-157.4141734,0.00013698,2,"2025-09-01T10:30:39.433",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723667,1756722639442,"fUST",-213.07700763,0.00013698,2,"2025-09-01T10:30:39.442",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723669,1756722639452,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.452",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723671,1756722639461,"fUST",-483.02386674,0.00013698,2,"2025-09-01T10:30:39.461",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723673,1756722639471,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.471",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723675,1756722639480,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723677,1756722639489,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.489",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723678,1756722639498,"fUST",-481.91405631,0.00013698,2,"2025-09-01T10:30:39.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723681,1756722639508,"fUST",-448.87888543,0.00013698,2,"2025-09-01T10:30:39.508",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723683,1756722639518,"fUST",-481.78947905,0.00013698,2,"2025-09-01T10:30:39.518",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723685,1756722639527,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.527",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723686,1756722639536,"fUST",-482.59676014,0.00013698,2,"2025-09-01T10:30:39.536",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723688,1756722639546,"fUST",-559.79,0.00013698,2,"2025-09-01T10:30:39.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723690,1756722639556,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.556",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723692,1756722639565,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.565",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723694,1756722639574,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.574",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723696,1756722639583,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.583",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723698,1756722639592,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.592",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723700,1756722639601,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723702,1756722639610,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723704,1756722639620,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.620",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723706,1756722639631,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.631",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723708,1756722639645,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.645",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723710,1756722639655,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.655",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723712,1756722639666,"fUST",-482.59135231,0.00013698,2,"2025-09-01T10:30:39.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723714,1756722639676,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.676",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723716,1756722639687,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.687",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723718,1756722639696,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.696",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723720,1756722639707,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723722,1756722639717,"fUST",-458.75755418,0.00013698,2,"2025-09-01T10:30:39.717",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723724,1756722639727,"fUST",-481.10739346,0.00013698,2,"2025-09-01T10:30:39.727",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723726,1756722639736,"fUST",-519.92539704,0.00013698,2,"2025-09-01T10:30:39.736",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723728,1756722639745,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.745",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723730,1756722639754,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.754",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723732,1756722639764,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.764",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723734,1756722639773,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.773",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723736,1756722639783,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.783",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723738,1756722639793,"fUST",-911.72,0.00013698,2,"2025-09-01T10:30:39.793",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723740,1756722639802,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.802",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723742,1756722639812,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.812",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723744,1756722639821,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.821",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723746,1756722639830,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.830",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723748,1756722639840,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.840",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723750,1756722639849,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.849",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723752,1756722639858,"fUST",-490.4360983,0.00013698,2,"2025-09-01T10:30:39.858",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723754,1756722639868,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.868",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723756,1756722639876,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.876",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723758,1756722639886,"fUST",-1000.0,0.00013698,2,"2025-09-01T10:30:39.886",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723760,1756722639895,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:39.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723762,1756722639905,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723764,1756722639914,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723766,1756722639923,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723768,1756722639932,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.932",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723770,1756722639942,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723772,1756722639951,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723774,1756722639962,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.962",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723776,1756722639971,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.971",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723778,1756722639981,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.981",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723780,1756722639992,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:39.992",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723782,1756722640001,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.001",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723784,1756722640011,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.011",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723786,1756722640020,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.020",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723788,1756722640030,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.030",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723790,1756722640039,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.039",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723792,1756722640050,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723794,1756722640059,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723796,1756722640069,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.069",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723798,1756722640078,"fUST",-854.8,0.00013698,2,"2025-09-01T10:30:40.078",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723800,1756722640087,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.087",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723802,1756722640096,"fUST",-482.83658517,0.00013698,2,"2025-09-01T10:30:40.096",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723804,1756722640106,"fUST",-481.7619985,0.00013698,2,"2025-09-01T10:30:40.106",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723806,1756722640115,"fUST",-480.00000001,0.00013698,2,"2025-09-01T10:30:40.115",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723808,1756722640125,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.125",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723810,1756722640135,"fUST",-482.03287262,0.00013698,2,"2025-09-01T10:30:40.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723812,1756722640144,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.144",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723814,1756722640153,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.153",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723816,1756722640162,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723818,1756722640171,"fUST",-516.47661945,0.00013698,2,"2025-09-01T10:30:40.171",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723820,1756722640180,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.180",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723822,1756722640189,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723824,1756722640199,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.199",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723826,1756722640211,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723828,1756722640220,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723830,1756722640230,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.230",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723833,1756722640239,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723835,1756722640250,"fUST",-529.82,0.00013698,2,"2025-09-01T10:30:40.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723836,1756722640259,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.259",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723838,1756722640269,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.269",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723840,1756722640278,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.278",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723842,1756722640287,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.287",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723844,1756722640296,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.296",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723846,1756722640305,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.305",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723848,1756722640315,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.315",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723850,1756722640323,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723852,1756722640333,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723854,1756722640342,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.342",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723856,1756722640352,"fUST",-539.63262941,0.00013698,2,"2025-09-01T10:30:40.352",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723859,1756722640361,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.361",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723861,1756722640371,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723862,1756722640381,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.381",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723864,1756722640390,"fUST",-270.98948673,0.00013698,2,"2025-09-01T10:30:40.390",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723866,1756722640401,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.401",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723869,1756722640410,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.410",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723870,1756722640420,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.420",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723872,1756722640429,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.429",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723874,1756722640439,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.439",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723876,1756722640448,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.448",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723878,1756722640458,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.458",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723880,1756722640468,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.468",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723882,1756722640477,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.477",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723884,1756722640487,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.487",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723886,1756722640496,"fUST",-496.88535369,0.00013698,2,"2025-09-01T10:30:40.496",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723889,1756722640507,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723891,1756722640516,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723893,1756722640526,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723895,1756722640535,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723897,1756722640545,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.545",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723899,1756722640554,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723901,1756722640564,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.564",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723903,1756722640573,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.573",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723905,1756722640582,"fUST",-481.71332384,0.00013698,2,"2025-09-01T10:30:40.582",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723907,1756722640592,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.592",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723909,1756722640601,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723911,1756722640610,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723913,1756722640619,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723914,1756722640629,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723916,1756722640640,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.640",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723918,1756722640650,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723920,1756722640659,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723922,1756722640667,"fUST",-166.99133856,0.00013698,2,"2025-09-01T10:30:40.667",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723924,1756722640678,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723926,1756722640688,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.688",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723928,1756722640697,"fUST",-423.43040202,0.00013698,2,"2025-09-01T10:30:40.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723930,1756722640706,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.706",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723932,1756722640718,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.718",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723934,1756722640727,"fUST",-531.71312996,0.00013698,2,"2025-09-01T10:30:40.727",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723936,1756722640736,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.736",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723938,1756722640745,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.745",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723940,1756722640754,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.754",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723942,1756722640763,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.763",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723944,1756722640773,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.773",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723946,1756722640783,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.783",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723948,1756722640793,"fUST",-313.4301377,0.00013698,2,"2025-09-01T10:30:40.793",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723950,1756722640803,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723952,1756722640812,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.812",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723954,1756722640821,"fUST",-281.33145424,0.00013698,2,"2025-09-01T10:30:40.821",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723956,1756722640831,"fUST",-481.58686679,0.00013698,2,"2025-09-01T10:30:40.831",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723959,1756722640841,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.841",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723961,1756722640850,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.850",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723963,1756722640859,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.859",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723965,1756722640869,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.869",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723967,1756722640879,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:40.879",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723969,1756722640888,"fUST",-472.41800137,0.00013698,2,"2025-09-01T10:30:40.888",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723971,1756722640897,"fUST",-481.86596231,0.00013698,2,"2025-09-01T10:30:40.897",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723973,1756722640906,"fUST",-481.64271792,0.00013698,2,"2025-09-01T10:30:40.906",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723975,1756722640915,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723977,1756722640925,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.925",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723979,1756722640934,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.934",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723981,1756722640943,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.943",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723983,1756722640952,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.952",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723985,1756722640961,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.961",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723987,1756722640971,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.971",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723989,1756722640980,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.980",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723990,1756722640990,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:40.990",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723993,1756722641000,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.000",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723995,1756722641009,"fUST",-548.95,0.00013698,2,"2025-09-01T10:30:41.009",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723997,1756722641020,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.020",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382723999,1756722641030,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.030",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724001,1756722641039,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.039",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724003,1756722641051,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.051",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724005,1756722641060,"fUST",-334.40506512,0.00013698,2,"2025-09-01T10:30:41.060",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724007,1756722641069,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.069",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724008,1756722641079,"fUST",-656.27,0.00013698,2,"2025-09-01T10:30:41.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724010,1756722641088,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.088",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724012,1756722641097,"fUST",-481.38516802,0.00013698,2,"2025-09-01T10:30:41.097",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724014,1756722641106,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.106",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724016,1756722641115,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.115",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724018,1756722641125,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.125",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724021,1756722641134,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.134",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724022,1756722641144,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.144",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724024,1756722641153,"fUST",-421.78350037,0.00013698,2,"2025-09-01T10:30:41.153",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724026,1756722641162,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724028,1756722641171,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.171",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724030,1756722641182,"fUST",-481.46191792,0.00013698,2,"2025-09-01T10:30:41.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724032,1756722641191,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.191",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724034,1756722641200,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.200",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724036,1756722641209,"fUST",-481.26547292,0.00013698,2,"2025-09-01T10:30:41.209",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724038,1756722641218,"fUST",-581.81,0.00013698,2,"2025-09-01T10:30:41.218",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724040,1756722641228,"fUST",-208.60472752,0.00013698,2,"2025-09-01T10:30:41.228",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724042,1756722641237,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.237",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724044,1756722641246,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.246",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724046,1756722641256,"fUST",-273.32416421,0.00013698,2,"2025-09-01T10:30:41.256",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724048,1756722641265,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.265",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724050,1756722641275,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.275",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724052,1756722641284,"fUST",-481.45661081,0.00013698,2,"2025-09-01T10:30:41.284",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724054,1756722641295,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.295",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724056,1756722641303,"fUST",-151.0,0.00013698,2,"2025-09-01T10:30:41.303",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724058,1756722641312,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.312",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724060,1756722641322,"fUST",-579.63703457,0.00013698,2,"2025-09-01T10:30:41.322",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724062,1756722641331,"fUST",-425.35819495,0.00013698,2,"2025-09-01T10:30:41.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724064,1756722641340,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724066,1756722641350,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.350",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724068,1756722641359,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724070,1756722641369,"fUST",-980.09,0.00013698,2,"2025-09-01T10:30:41.369",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724072,1756722641378,"fUST",-526.89653165,0.00013698,2,"2025-09-01T10:30:41.378",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724074,1756722641387,"fUST",-508.74794958,0.00013698,2,"2025-09-01T10:30:41.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724077,1756722641397,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724079,1756722641407,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.407",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724080,1756722641416,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.416",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724082,1756722641425,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724084,1756722641434,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.434",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724086,1756722641443,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.443",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724088,1756722641453,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724090,1756722641462,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.462",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724092,1756722641472,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.472",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724094,1756722641481,"fUST",-483.77911761,0.00013698,2,"2025-09-01T10:30:41.481",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724096,1756722641490,"fUST",-483.7942138,0.00013698,2,"2025-09-01T10:30:41.490",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724098,1756722641499,"fUST",-481.53332325,0.00013698,2,"2025-09-01T10:30:41.499",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724101,1756722641509,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.509",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724103,1756722641518,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.518",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724105,1756722641528,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.528",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724107,1756722641537,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.537",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724109,1756722641549,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724111,1756722641558,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.558",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724112,1756722641568,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.568",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724115,1756722641577,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.577",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724117,1756722641587,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.587",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724119,1756722641597,"fUST",-885.62,0.00013698,2,"2025-09-01T10:30:41.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724121,1756722641606,"fUST",-461.33591421,0.00013698,2,"2025-09-01T10:30:41.606",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724123,1756722641616,"fUST",-543.37975257,0.00013698,2,"2025-09-01T10:30:41.616",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724125,1756722641625,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.625",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724126,1756722641635,"fUST",-665.4,0.00013698,2,"2025-09-01T10:30:41.635",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724128,1756722641648,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.648",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724131,1756722641659,"fUST",-497.27052301,0.00013698,2,"2025-09-01T10:30:41.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724133,1756722641669,"fUST",-896.6,0.00013698,2,"2025-09-01T10:30:41.669",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724134,1756722641680,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.680",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724136,1756722641690,"fUST",-777.24,0.00013698,2,"2025-09-01T10:30:41.690",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724139,1756722641702,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.702",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724140,1756722641712,"fUST",-705.35,0.00013698,2,"2025-09-01T10:30:41.712",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724142,1756722641724,"fUST",-787.89,0.00013698,2,"2025-09-01T10:30:41.724",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724144,1756722641733,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.733",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724146,1756722641743,"fUST",-481.50359992,0.00013698,2,"2025-09-01T10:30:41.743",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724148,1756722641752,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.752",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724150,1756722641761,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.761",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724152,1756722641771,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.771",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724154,1756722641780,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.780",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724156,1756722641789,"fUST",-777.11,0.00013698,2,"2025-09-01T10:30:41.789",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724158,1756722641799,"fUST",-482.75407497,0.00013698,2,"2025-09-01T10:30:41.799",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724160,1756722641809,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.809",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724162,1756722641818,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.818",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724164,1756722641827,"fUST",-567.03920444,0.00013698,2,"2025-09-01T10:30:41.827",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724166,1756722641836,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724168,1756722641845,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.845",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724170,1756722641854,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.854",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724172,1756722641863,"fUST",-488.04670965,0.00013698,2,"2025-09-01T10:30:41.863",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724174,1756722641872,"fUST",-481.40511799,0.00013698,2,"2025-09-01T10:30:41.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724176,1756722641882,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.882",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724178,1756722641895,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724181,1756722641905,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724183,1756722641914,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724184,1756722641923,"fUST",-484.09405176,0.00013698,2,"2025-09-01T10:30:41.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724186,1756722641933,"fUST",-484.62069244,0.00013698,2,"2025-09-01T10:30:41.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724188,1756722641942,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724190,1756722641951,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724192,1756722641960,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.960",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724194,1756722641969,"fUST",-1000.0,0.00013698,2,"2025-09-01T10:30:41.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724196,1756722641979,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.979",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724198,1756722641988,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.988",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724200,1756722641998,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:41.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724202,1756722642007,"fUST",-462.71427781,0.00013698,2,"2025-09-01T10:30:42.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724223,1756722642166,"fUST",-761.14,0.00013698,2,"2025-09-01T10:30:42.166",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724225,1756722642197,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.197",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724227,1756722642207,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.207",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724229,1756722642216,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.216",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724231,1756722642226,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.226",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724233,1756722642235,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.235",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724235,1756722642245,"fUST",-812.69,0.00013698,2,"2025-09-01T10:30:42.245",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724237,1756722642254,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.254",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724239,1756722642263,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.263",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724241,1756722642273,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.273",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724243,1756722642282,"fUST",-556.46,0.00013698,2,"2025-09-01T10:30:42.282",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724245,1756722642293,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.293",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724247,1756722642302,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.302",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724249,1756722642312,"fUST",-480.38441257,0.00013698,2,"2025-09-01T10:30:42.312",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724251,1756722642322,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.322",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724252,1756722642331,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724253,1756722642341,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.341",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724254,1756722642353,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.353",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724255,1756722642362,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724256,1756722642371,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724257,1756722642381,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.381",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724258,1756722642390,"fUST",-481.25496652,0.00013698,2,"2025-09-01T10:30:42.390",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724259,1756722642399,"fUST",-439.53512927,0.00013698,2,"2025-09-01T10:30:42.399",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724260,1756722642409,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.409",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724261,1756722642418,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.418",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724262,1756722642427,"fUST",-481.0366567,0.00013698,2,"2025-09-01T10:30:42.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724263,1756722642436,"fUST",-208.86055729,0.00013698,2,"2025-09-01T10:30:42.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724264,1756722642446,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.446",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724266,1756722642456,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.456",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724267,1756722642466,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.466",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724268,1756722642476,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724269,1756722642485,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.485",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724270,1756722642495,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.495",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724271,1756722642504,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.504",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724272,1756722642513,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.513",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724273,1756722642523,"fUST",-481.65794519,0.00013698,2,"2025-09-01T10:30:42.523",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724274,1756722642532,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.532",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724275,1756722642542,"fUST",-480.69208295,0.00013698,2,"2025-09-01T10:30:42.542",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724276,1756722642551,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.551",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724277,1756722642561,"fUST",-480.35556803,0.00013698,2,"2025-09-01T10:30:42.561",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724278,1756722642571,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.571",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724280,1756722642580,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.580",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724282,1756722642589,"fUST",-481.83652388,0.00013698,2,"2025-09-01T10:30:42.589",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724283,1756722642598,"fUST",-482.95724241,0.00013698,2,"2025-09-01T10:30:42.598",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724286,1756722642608,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.608",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724288,1756722642618,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.618",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724290,1756722642627,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.627",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724292,1756722642639,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724294,1756722642649,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.649",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724295,1756722642659,"fUST",-362.3505503,0.00013698,2,"2025-09-01T10:30:42.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724297,1756722642668,"fUST",-481.52753779,0.00013698,2,"2025-09-01T10:30:42.668",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724300,1756722642678,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724303,1756722642690,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.690",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724306,1756722642699,"fUST",-524.23,0.00013698,2,"2025-09-01T10:30:42.699",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724310,1756722642709,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.709",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724312,1756722642719,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.719",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724315,1756722642729,"fUST",-482.15268508,0.00013698,2,"2025-09-01T10:30:42.729",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724318,1756722642738,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.738",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724321,1756722642748,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.748",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724324,1756722642758,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.758",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724326,1756722642767,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724329,1756722642777,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.777",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724332,1756722642787,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.787",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724334,1756722642797,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.797",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724336,1756722642806,"fUST",-708.94,0.00013698,2,"2025-09-01T10:30:42.806",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724338,1756722642815,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.815",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724340,1756722642825,"fUST",-481.34972911,0.00013698,2,"2025-09-01T10:30:42.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724342,1756722642834,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.834",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724344,1756722642843,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724346,1756722642852,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724348,1756722642862,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724350,1756722642871,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724352,1756722642881,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.881",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724354,1756722642891,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724357,1756722642900,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724358,1756722642911,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.911",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724361,1756722642921,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.921",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724363,1756722642930,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.930",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724364,1756722642940,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:42.940",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724367,1756722642950,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.950",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724369,1756722642961,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.961",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724371,1756722642976,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:42.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724373,1756722642985,"fUST",-551.81,0.00013698,2,"2025-09-01T10:30:42.985",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724375,1756722642994,"fUST",-738.68,0.00013698,2,"2025-09-01T10:30:42.994",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724377,1756722643005,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.005",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724378,1756722643014,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.014",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724380,1756722643024,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.024",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724383,1756722643034,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.034",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724384,1756722643044,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.044",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724386,1756722643053,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.053",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724388,1756722643063,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724390,1756722643072,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724392,1756722643081,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.081",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724394,1756722643093,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.093",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724397,1756722643102,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.102",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724399,1756722643112,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.112",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724401,1756722643122,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.122",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724403,1756722643132,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.132",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724404,1756722643145,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.145",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724407,1756722643154,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.154",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724408,1756722643165,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724411,1756722643174,"fUST",-481.63209188,0.00013698,2,"2025-09-01T10:30:43.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724413,1756722643184,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.184",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724414,1756722643194,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.194",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724416,1756722643204,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.204",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724419,1756722643213,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.213",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724420,1756722643223,"fUST",-489.14134259,0.00013698,2,"2025-09-01T10:30:43.223",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724423,1756722643233,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.233",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724425,1756722643243,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.243",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724427,1756722643252,"fUST",-1029.9,0.00013698,2,"2025-09-01T10:30:43.252",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724429,1756722643262,"fUST",-793.34,0.00013698,2,"2025-09-01T10:30:43.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724431,1756722643272,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.272",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724432,1756722643281,"fUST",-672.68,0.00013698,2,"2025-09-01T10:30:43.281",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724435,1756722643290,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.290",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724437,1756722643301,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.301",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724439,1756722643311,"fUST",-484.81447225,0.00013698,2,"2025-09-01T10:30:43.311",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724441,1756722643320,"fUST",-629.3,0.00013698,2,"2025-09-01T10:30:43.320",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724444,1756722643330,"fUST",-734.56,0.00013698,2,"2025-09-01T10:30:43.330",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724447,1756722643340,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724449,1756722643349,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.349",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724450,1756722643359,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724452,1756722643368,"fUST",-503.54404293,0.00013698,2,"2025-09-01T10:30:43.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724454,1756722643378,"fUST",-1196.88,0.00013698,2,"2025-09-01T10:30:43.378",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724456,1756722643387,"fUST",-1220.84,0.00013698,2,"2025-09-01T10:30:43.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724458,1756722643397,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724460,1756722643407,"fUST",-481.90123479,0.00013698,2,"2025-09-01T10:30:43.407",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724462,1756722643417,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724464,1756722643426,"fUST",-371.6251656,0.00013698,2,"2025-09-01T10:30:43.426",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724467,1756722643437,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.437",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724469,1756722643446,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.446",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724471,1756722643455,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.455",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724473,1756722643465,"fUST",-942.68,0.00013698,2,"2025-09-01T10:30:43.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724475,1756722643474,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.474",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724476,1756722643484,"fUST",-850.46,0.00013698,2,"2025-09-01T10:30:43.484",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724478,1756722643493,"fUST",-482.02245497,0.00013698,2,"2025-09-01T10:30:43.493",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724480,1756722643502,"fUST",-603.12,0.00013698,2,"2025-09-01T10:30:43.502",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724482,1756722643511,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724484,1756722643521,"fUST",-480.74850527,0.00013698,2,"2025-09-01T10:30:43.521",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724486,1756722643530,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.530",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724489,1756722643542,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.542",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724490,1756722643551,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.551",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724493,1756722643561,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.561",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724495,1756722643572,"fUST",-652.55,0.00013698,2,"2025-09-01T10:30:43.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724497,1756722643581,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724499,1756722643590,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.590",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724501,1756722643600,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.600",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724503,1756722643610,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724505,1756722643619,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724507,1756722643629,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724509,1756722643641,"fUST",-633.86,0.00013698,2,"2025-09-01T10:30:43.641",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724510,1756722643650,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724512,1756722643659,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724514,1756722643669,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.669",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724516,1756722643679,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.679",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724518,1756722643688,"fUST",-850.98,0.00013698,2,"2025-09-01T10:30:43.688",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724520,1756722643697,"fUST",-484.0963283,0.00013698,2,"2025-09-01T10:30:43.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724522,1756722643707,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724524,1756722643718,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.718",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724526,1756722643728,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.728",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724528,1756722643738,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.738",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724530,1756722643747,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.747",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724532,1756722643757,"fUST",-2004.87,0.00013698,2,"2025-09-01T10:30:43.757",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724534,1756722643766,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.766",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724536,1756722643776,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.776",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724538,1756722643785,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.785",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724540,1756722643794,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.794",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724542,1756722643804,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.804",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724544,1756722643814,"fUST",-523.82,0.00013698,2,"2025-09-01T10:30:43.814",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724546,1756722643823,"fUST",-480.7163408,0.00013698,2,"2025-09-01T10:30:43.823",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724548,1756722643832,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.832",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724550,1756722643841,"fUST",-439.02496402,0.00013698,2,"2025-09-01T10:30:43.841",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724552,1756722643851,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.851",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724554,1756722643860,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.860",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724556,1756722643870,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.870",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724558,1756722643879,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.879",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724560,1756722643889,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724562,1756722643897,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.897",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724564,1756722643907,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.907",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724566,1756722643917,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.917",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724568,1756722643927,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.927",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724570,1756722643936,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724572,1756722643946,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.946",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724574,1756722643955,"fUST",-4893.39,0.00013698,2,"2025-09-01T10:30:43.955",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724576,1756722643964,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724578,1756722643973,"fUST",-685.46,0.00013698,2,"2025-09-01T10:30:43.973",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724580,1756722643982,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:43.982",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724582,1756722643992,"fUST",-481.15084301,0.00013698,2,"2025-09-01T10:30:43.992",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724584,1756722644002,"fUST",-4723.09,0.00013698,2,"2025-09-01T10:30:44.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724586,1756722644012,"fUST",-830.62,0.00013698,2,"2025-09-01T10:30:44.012",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724589,1756722644027,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.027",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724591,1756722644039,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.039",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724593,1756722644053,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.053",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724596,1756722644068,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.068",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724598,1756722644079,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724600,1756722644090,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.090",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724602,1756722644104,"fUST",-482.32835045,0.00013698,2,"2025-09-01T10:30:44.104",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724604,1756722644116,"fUST",-485.91,0.00013698,2,"2025-09-01T10:30:44.116",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724607,1756722644130,"fUST",-571.81544095,0.00013698,2,"2025-09-01T10:30:44.130",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724609,1756722644142,"fUST",-530.04,0.00013698,2,"2025-09-01T10:30:44.142",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724611,1756722644154,"fUST",-406.80765003,0.00013698,2,"2025-09-01T10:30:44.154",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724614,1756722644167,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.167",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724616,1756722644179,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.179",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724618,1756722644192,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724621,1756722644205,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.205",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724623,1756722644217,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.217",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724625,1756722644228,"fUST",-1856.17,0.00013698,2,"2025-09-01T10:30:44.228",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724627,1756722644240,"fUST",-1614.21,0.00013698,2,"2025-09-01T10:30:44.240",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724629,1756722644252,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.252",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724632,1756722644265,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.265",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724634,1756722644276,"fUST",-1055.54,0.00013698,2,"2025-09-01T10:30:44.276",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724636,1756722644288,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.288",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724638,1756722644302,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.302",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724640,1756722644313,"fUST",-547.26,0.00013698,2,"2025-09-01T10:30:44.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724643,1756722644326,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.326",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724645,1756722644337,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.337",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724647,1756722644346,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.346",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724649,1756722644358,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.358",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724651,1756722644369,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.369",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724653,1756722644380,"fUST",-1588.74,0.00013698,2,"2025-09-01T10:30:44.380",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724656,1756722644392,"fUST",-375.32385594,0.00013698,2,"2025-09-01T10:30:44.392",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724658,1756722644404,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.404",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724660,1756722644416,"fUST",-482.94364366,0.00013698,2,"2025-09-01T10:30:44.416",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724663,1756722644427,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724665,1756722644440,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.440",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724667,1756722644453,"fUST",-480.95202241,0.00013698,2,"2025-09-01T10:30:44.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724670,1756722644466,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.466",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724672,1756722644478,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.478",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724674,1756722644489,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.489",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724676,1756722644499,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.499",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724678,1756722644510,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.510",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724680,1756722644520,"fUST",-638.98,0.00013698,2,"2025-09-01T10:30:44.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724682,1756722644531,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.531",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724685,1756722644545,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.545",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724687,1756722644558,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.558",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724689,1756722644570,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.570",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724691,1756722644581,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724694,1756722644591,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724696,1756722644603,"fUST",-670.16,0.00013698,2,"2025-09-01T10:30:44.603",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724698,1756722644614,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.614",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724700,1756722644633,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.633",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724702,1756722644655,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.655",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724704,1756722644673,"fUST",-450.05712781,0.00013698,2,"2025-09-01T10:30:44.673",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724706,1756722644684,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724708,1756722644695,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.695",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724711,1756722644706,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.706",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724713,1756722644716,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724715,1756722644727,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.727",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724717,1756722644739,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724719,1756722644750,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.750",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724721,1756722644761,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.761",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724723,1756722644772,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.772",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724726,1756722644784,"fUST",-835.43,0.00013698,2,"2025-09-01T10:30:44.784",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724728,1756722644794,"fUST",-1301.36,0.00013698,2,"2025-09-01T10:30:44.794",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724730,1756722644806,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.806",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724732,1756722644817,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724734,1756722644828,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.828",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724737,1756722644839,"fUST",-845.32,0.00013698,2,"2025-09-01T10:30:44.839",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724739,1756722644851,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.851",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724741,1756722644861,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.861",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724743,1756722644872,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724745,1756722644883,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.883",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724747,1756722644894,"fUST",-609.73,0.00013698,2,"2025-09-01T10:30:44.894",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724750,1756722644905,"fUST",-907.86,0.00013698,2,"2025-09-01T10:30:44.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724752,1756722644915,"fUST",-472.51940407,0.00013698,2,"2025-09-01T10:30:44.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724754,1756722644926,"fUST",-796.25,0.00013698,2,"2025-09-01T10:30:44.926",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724756,1756722644937,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724757,1756722644947,"fUST",-482.01937465,0.00013698,2,"2025-09-01T10:30:44.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724758,1756722644958,"fUST",-649.74,0.00013698,2,"2025-09-01T10:30:44.958",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724759,1756722644968,"fUST",-4719.19,0.00013698,2,"2025-09-01T10:30:44.968",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724760,1756722644978,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:44.978",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724761,1756722644989,"fUST",-602.48,0.00013698,2,"2025-09-01T10:30:44.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724762,1756722645001,"fUST",-482.14397125,0.00013698,2,"2025-09-01T10:30:45.001",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724763,1756722645010,"fUST",-1281.37,0.00013698,2,"2025-09-01T10:30:45.010",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724764,1756722645020,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.020",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724765,1756722645030,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.030",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724766,1756722645041,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.041",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724768,1756722645052,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.052",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724770,1756722645062,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724772,1756722645073,"fUST",-628.27,0.00013698,2,"2025-09-01T10:30:45.073",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724774,1756722645084,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.084",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724777,1756722645095,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.095",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724779,1756722645105,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.105",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724781,1756722645117,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.117",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724783,1756722645128,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.128",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724785,1756722645140,"fUST",-1175.5,0.00013698,2,"2025-09-01T10:30:45.140",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724787,1756722645150,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.150",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724790,1756722645161,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.161",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724792,1756722645172,"fUST",-520.74,0.00013698,2,"2025-09-01T10:30:45.172",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724794,1756722645182,"fUST",-726.87,0.00013698,2,"2025-09-01T10:30:45.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724796,1756722645192,"fUST",-2459.32,0.00013698,2,"2025-09-01T10:30:45.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724798,1756722645203,"fUST",-1848.48,0.00013698,2,"2025-09-01T10:30:45.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724800,1756722645214,"fUST",-893.1,0.00013698,2,"2025-09-01T10:30:45.214",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724802,1756722645224,"fUST",-512.82,0.00013698,2,"2025-09-01T10:30:45.224",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724805,1756722645235,"fUST",-961.39,0.00013698,2,"2025-09-01T10:30:45.235",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724807,1756722645246,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.246",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724809,1756722645257,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.257",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724811,1756722645267,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.267",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724813,1756722645277,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.277",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724815,1756722645288,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.288",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724818,1756722645299,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.299",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724820,1756722645310,"fUST",-463.39145523,0.00013698,2,"2025-09-01T10:30:45.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724822,1756722645321,"fUST",-482.30376197,0.00013698,2,"2025-09-01T10:30:45.321",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724824,1756722645332,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.332",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724826,1756722645343,"fUST",-515.43,0.00013698,2,"2025-09-01T10:30:45.343",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724828,1756722645354,"fUST",-1370.87,0.00013698,2,"2025-09-01T10:30:45.354",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724830,1756722645364,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.364",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724833,1756722645376,"fUST",-686.48,0.00013698,2,"2025-09-01T10:30:45.376",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724835,1756722645387,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724837,1756722645399,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.399",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724839,1756722645409,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.409",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724841,1756722645420,"fUST",-729.99,0.00013698,2,"2025-09-01T10:30:45.420",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724844,1756722645432,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.432",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724846,1756722645443,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.443",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724848,1756722645454,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724850,1756722645465,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724852,1756722645476,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724855,1756722645487,"fUST",-559.85,0.00013698,2,"2025-09-01T10:30:45.487",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724858,1756722645498,"fUST",-530.82,0.00013698,2,"2025-09-01T10:30:45.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724860,1756722645508,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.508",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724862,1756722645519,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.519",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724864,1756722645532,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.532",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724866,1756722645543,"fUST",-930.18,0.00013698,2,"2025-09-01T10:30:45.543",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724869,1756722645554,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724871,1756722645565,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.565",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724873,1756722645576,"fUST",-581.07,0.00013698,2,"2025-09-01T10:30:45.576",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724875,1756722645586,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.586",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724877,1756722645597,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724880,1756722645608,"fUST",-480.61885366,0.00013698,2,"2025-09-01T10:30:45.608",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724883,1756722645618,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.618",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724885,1756722645632,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.632",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724887,1756722645645,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.645",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724889,1756722645655,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.655",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724891,1756722645666,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724893,1756722645678,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724896,1756722645689,"fUST",-480.42453521,0.00013698,2,"2025-09-01T10:30:45.689",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724898,1756722645699,"fUST",-448.19095112,0.00013698,2,"2025-09-01T10:30:45.699",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724900,1756722645710,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.710",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724902,1756722645722,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.722",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724904,1756722645734,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724906,1756722645745,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.745",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724909,1756722645755,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.755",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724911,1756722645766,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.766",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724913,1756722645776,"fUST",-713.99,0.00013698,2,"2025-09-01T10:30:45.776",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724915,1756722645786,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724917,1756722645797,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.797",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724919,1756722645808,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.808",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724921,1756722645819,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.819",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724924,1756722645829,"fUST",-798.42,0.00013698,2,"2025-09-01T10:30:45.829",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724926,1756722645840,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.840",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724928,1756722645851,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.851",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724930,1756722645861,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.861",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724932,1756722645872,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724934,1756722645882,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.882",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724937,1756722645893,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.893",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724939,1756722645904,"fUST",-900.37,0.00013698,2,"2025-09-01T10:30:45.904",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724941,1756722645915,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724943,1756722645925,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.925",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724945,1756722645936,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724948,1756722645947,"fUST",-886.44,0.00013698,2,"2025-09-01T10:30:45.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724950,1756722645958,"fUST",-481.70153565,0.00013698,2,"2025-09-01T10:30:45.958",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724952,1756722645969,"fUST",-753.09,0.00013698,2,"2025-09-01T10:30:45.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724954,1756722645980,"fUST",-1078.72,0.00013698,2,"2025-09-01T10:30:45.980",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724956,1756722645993,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:45.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724958,1756722646005,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:46.005",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724961,1756722646016,"fUST",-1494.54,0.00013698,2,"2025-09-01T10:30:46.016",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724963,1756722646027,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:46.027",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724965,1756722646037,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:46.037",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724967,1756722646048,"fUST",-614.45,0.00013698,2,"2025-09-01T10:30:46.048",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724969,1756722646059,"fUST",-295.55875626,0.00013698,2,"2025-09-01T10:30:46.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724971,1756722646069,"fUST",-807.11,0.00013698,2,"2025-09-01T10:30:46.069",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724973,1756722646079,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:46.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724975,1756722646090,"fUST",-480.0,0.00013698,2,"2025-09-01T10:30:46.090",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724978,1756722646100,"fUST",-519.6,0.00013698,2,"2025-09-01T10:30:46.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724980,1756722646111,"fUST",-500.0,0.00013698,2,"2025-09-01T10:30:46.111",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724982,1756722646121,"fUST",-619.1463561,0.00013699,2,"2025-09-01T10:30:46.121",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382724984,1756722646132,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.132",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725019,1756722646411,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.411",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725021,1756722646425,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725023,1756722646434,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.434",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725025,1756722646444,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725027,1756722646455,"fUST",-4852.355802,0.00013699,2,"2025-09-01T10:30:46.455",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725029,1756722646465,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725031,1756722646474,"fUST",-40892.1289664,0.00013699,2,"2025-09-01T10:30:46.474",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725033,1756722646483,"fUST",-1385.75878,0.00013699,2,"2025-09-01T10:30:46.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725035,1756722646492,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.492",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725037,1756722646502,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.502",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725039,1756722646511,"fUST",-163.117839,0.00013699,2,"2025-09-01T10:30:46.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725041,1756722646520,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725043,1756722646530,"fUST",-151.0,0.00013699,2,"2025-09-01T10:30:46.530",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725045,1756722646539,"fUST",-1078.821053,0.00013722,2,"2025-09-01T10:30:46.539",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725047,1756722646549,"fUST",-2675.1632491,0.0001374,2,"2025-09-01T10:30:46.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725049,1756722646558,"fUST",-560.0,0.00013757,2,"2025-09-01T10:30:46.558",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725051,1756722646567,"fUST",-151.0,0.000138,2,"2025-09-01T10:30:46.567",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725053,1756722646576,"fUST",-151.0,0.00013805,2,"2025-09-01T10:30:46.576",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725055,1756722646585,"fUST",-560.0,0.00013862,2,"2025-09-01T10:30:46.585",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725057,1756722646594,"fUST",-729.0,0.0001389,2,"2025-09-01T10:30:46.594",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725059,1756722646603,"fUST",-128706.82124981,0.000139,2,"2025-09-01T10:30:46.603",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725061,1756722646612,"fUST",-337.6341943,0.000139,2,"2025-09-01T10:30:46.612",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725063,1756722646622,"fUST",-614.8672278,0.000139,2,"2025-09-01T10:30:46.622",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725065,1756722646631,"fUST",-1086.8724341,0.000139,2,"2025-09-01T10:30:46.631",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725067,1756722646645,"fUST",-164.7571473,0.000139,2,"2025-09-01T10:30:46.645",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725069,1756722646654,"fUST",-161.8574316,0.000139,2,"2025-09-01T10:30:46.654",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725071,1756722646663,"fUST",-151.0,0.000139,2,"2025-09-01T10:30:46.663",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725073,1756722646672,"fUST",-151.0,0.000139,2,"2025-09-01T10:30:46.672",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725075,1756722646683,"fUST",-151.0,0.000139,2,"2025-09-01T10:30:46.683",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725077,1756722646692,"fUST",-151.0,0.000139,2,"2025-09-01T10:30:46.692",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725080,1756722646702,"fUST",-151.0,0.000139,2,"2025-09-01T10:30:46.702",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725082,1756722646712,"fUST",-189.756392,0.000139,2,"2025-09-01T10:30:46.712",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725083,1756722646722,"fUST",-151.0,0.000139,2,"2025-09-01T10:30:46.722",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725086,1756722646732,"fUST",-1078.821053,0.00013934,2,"2025-09-01T10:30:46.732",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725088,1756722646741,"fUST",-854.8,0.00013971,2,"2025-09-01T10:30:46.741",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725089,1756722646751,"fUST",-854.8,0.00013971,2,"2025-09-01T10:30:46.751",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725092,1756722646762,"fUST",-854.8,0.00013971,2,"2025-09-01T10:30:46.762",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725093,1756722646771,"fUST",-854.8,0.00013971,2,"2025-09-01T10:30:46.771",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725095,1756722646780,"fUST",-854.89152457,0.00013971,2,"2025-09-01T10:30:46.780",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725097,1756722646790,"fUST",-435.60249108,0.00013972,2,"2025-09-01T10:30:46.790",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725099,1756722646800,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.800",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725102,1756722646809,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.809",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725103,1756722646818,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.818",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725105,1756722646827,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.827",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725107,1756722646836,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725110,1756722646846,"fUST",-400.0,0.00013972,2,"2025-09-01T10:30:46.846",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725112,1756722646856,"fUST",-426.79235665,0.00013972,2,"2025-09-01T10:30:46.856",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725114,1756722646867,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.867",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725116,1756722646878,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.878",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725117,1756722646887,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.887",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725119,1756722646896,"fUST",-443.39357532,0.00013972,2,"2025-09-01T10:30:46.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725121,1756722646905,"fUST",-482.53308073,0.00013972,2,"2025-09-01T10:30:46.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725123,1756722646914,"fUST",-481.4279086,0.00013972,2,"2025-09-01T10:30:46.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725125,1756722646923,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725127,1756722646933,"fUST",-559.79,0.00013972,2,"2025-09-01T10:30:46.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725129,1756722646942,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725131,1756722646951,"fUST",-203.01101397,0.00013972,2,"2025-09-01T10:30:46.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725133,1756722646960,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.960",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725135,1756722646969,"fUST",-482.44762185,0.00013972,2,"2025-09-01T10:30:46.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725137,1756722646978,"fUST",-482.83445905,0.00013972,2,"2025-09-01T10:30:46.978",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725139,1756722646987,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.987",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725141,1756722646996,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:46.996",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725144,1756722647007,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725146,1756722647016,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.016",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725148,1756722647026,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.026",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725150,1756722647035,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725152,1756722647044,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.044",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725154,1756722647054,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.054",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725156,1756722647063,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725158,1756722647072,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725159,1756722647082,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725161,1756722647092,"fUST",-492.66256254,0.00013972,2,"2025-09-01T10:30:47.092",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725164,1756722647102,"fUST",-911.72,0.00013972,2,"2025-09-01T10:30:47.102",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725166,1756722647112,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.112",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725168,1756722647121,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.121",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725170,1756722647131,"fUST",-172.59550203,0.00013972,2,"2025-09-01T10:30:47.131",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725172,1756722647140,"fUST",-482.37365407,0.00013972,2,"2025-09-01T10:30:47.140",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725174,1756722647149,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.149",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725176,1756722647158,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.158",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725178,1756722647167,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.167",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725180,1756722647176,"fUST",-555.65857154,0.00013972,2,"2025-09-01T10:30:47.176",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725182,1756722647186,"fUST",-483.3550606,0.00013972,2,"2025-09-01T10:30:47.186",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725184,1756722647195,"fUST",-466.02132451,0.00013972,2,"2025-09-01T10:30:47.195",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725186,1756722647204,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.204",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725188,1756722647214,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.214",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725190,1756722647223,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.223",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725192,1756722647232,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.232",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725194,1756722647242,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.242",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725196,1756722647251,"fUST",-481.90278078,0.00013972,2,"2025-09-01T10:30:47.251",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725198,1756722647260,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.260",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725200,1756722647270,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.270",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725202,1756722647279,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.279",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725204,1756722647288,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.288",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725206,1756722647297,"fUST",-529.82,0.00013972,2,"2025-09-01T10:30:47.297",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725208,1756722647306,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.306",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725210,1756722647316,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.316",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725212,1756722647325,"fUST",-151.0,0.00013972,2,"2025-09-01T10:30:47.325",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725214,1756722647334,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.334",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725216,1756722647343,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.343",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725218,1756722647352,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.352",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725220,1756722647362,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725222,1756722647371,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725224,1756722647380,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.380",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725226,1756722647389,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.389",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725227,1756722647398,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725229,1756722647407,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.407",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725231,1756722647416,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.416",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725233,1756722647425,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725235,1756722647435,"fUST",-481.4460075,0.00013972,2,"2025-09-01T10:30:47.435",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725237,1756722647444,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725240,1756722647454,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725241,1756722647464,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725243,1756722647473,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725246,1756722647483,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725248,1756722647493,"fUST",-151.0,0.00013972,2,"2025-09-01T10:30:47.493",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725250,1756722647502,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.502",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725252,1756722647511,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725254,1756722647520,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725256,1756722647530,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.530",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725258,1756722647539,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.539",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725260,1756722647549,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725262,1756722647558,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.558",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725264,1756722647569,"fUST",-481.49182011,0.00013972,2,"2025-09-01T10:30:47.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725266,1756722647578,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.578",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725268,1756722647587,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.587",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725270,1756722647597,"fUST",-484.08489129,0.00013972,2,"2025-09-01T10:30:47.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725272,1756722647606,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.606",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725274,1756722647616,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.616",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725276,1756722647625,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.625",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725278,1756722647635,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.635",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725280,1756722647648,"fUST",-442.64360987,0.00013972,2,"2025-09-01T10:30:47.648",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725282,1756722647657,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.657",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725284,1756722647667,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.667",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725286,1756722647677,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.677",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725288,1756722647686,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.686",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725290,1756722647695,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.695",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725292,1756722647704,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.704",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725294,1756722647715,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.715",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725296,1756722647724,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.724",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725298,1756722647733,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.733",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725300,1756722647742,"fUST",-481.86328089,0.00013972,2,"2025-09-01T10:30:47.742",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725302,1756722647751,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.751",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725304,1756722647760,"fUST",-482.5624001,0.00013972,2,"2025-09-01T10:30:47.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725306,1756722647770,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.770",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725308,1756722647779,"fUST",-548.95,0.00013972,2,"2025-09-01T10:30:47.779",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725310,1756722647789,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.789",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725312,1756722647798,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.798",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725314,1756722647808,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.808",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725316,1756722647817,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725318,1756722647826,"fUST",-185.501479,0.00013972,2,"2025-09-01T10:30:47.826",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725320,1756722647835,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.835",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725322,1756722647845,"fUST",-656.27,0.00013972,2,"2025-09-01T10:30:47.845",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725324,1756722647854,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.854",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725326,1756722647863,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.863",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725328,1756722647872,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725330,1756722647882,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.882",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725332,1756722647891,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725334,1756722647900,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725336,1756722647909,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725338,1756722647919,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725340,1756722647928,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725342,1756722647938,"fUST",-581.81,0.00013972,2,"2025-09-01T10:30:47.938",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725344,1756722647947,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725346,1756722647957,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.957",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725348,1756722647967,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.967",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725350,1756722647976,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725352,1756722647985,"fUST",-151.52797279,0.00013972,2,"2025-09-01T10:30:47.985",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725354,1756722647994,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:47.994",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725356,1756722648003,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.003",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725358,1756722648013,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725360,1756722648022,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.022",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725362,1756722648031,"fUST",-980.09,0.00013972,2,"2025-09-01T10:30:48.031",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725364,1756722648040,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.040",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725366,1756722648050,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725368,1756722648059,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725370,1756722648070,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.070",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725372,1756722648079,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725374,1756722648089,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.089",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725376,1756722648098,"fUST",-151.0,0.00013972,2,"2025-09-01T10:30:48.098",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725378,1756722648108,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.108",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725380,1756722648117,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.117",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725382,1756722648127,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.127",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725384,1756722648137,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.137",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725386,1756722648147,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.147",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725388,1756722648157,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.157",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725390,1756722648166,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.166",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725392,1756722648176,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.176",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725394,1756722648185,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.185",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725396,1756722648194,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.194",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725398,1756722648204,"fUST",-504.8440215,0.00013972,2,"2025-09-01T10:30:48.204",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725400,1756722648214,"fUST",-885.62,0.00013972,2,"2025-09-01T10:30:48.214",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725402,1756722648224,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.224",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725405,1756722648235,"fUST",-665.4,0.00013972,2,"2025-09-01T10:30:48.235",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725407,1756722648244,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.244",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725409,1756722648255,"fUST",-896.6,0.00013972,2,"2025-09-01T10:30:48.255",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725411,1756722648264,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.264",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725413,1756722648274,"fUST",-777.24,0.00013972,2,"2025-09-01T10:30:48.274",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725415,1756722648282,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.282",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725417,1756722648292,"fUST",-705.35,0.00013972,2,"2025-09-01T10:30:48.292",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725419,1756722648304,"fUST",-787.89,0.00013972,2,"2025-09-01T10:30:48.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725421,1756722648314,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.314",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725423,1756722648324,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.324",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725425,1756722648334,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.334",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725427,1756722648343,"fUST",-481.41361757,0.00013972,2,"2025-09-01T10:30:48.343",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725429,1756722648353,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.353",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725431,1756722648362,"fUST",-777.11,0.00013972,2,"2025-09-01T10:30:48.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725433,1756722648371,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725435,1756722648380,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.380",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725436,1756722648389,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.389",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725438,1756722648399,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.399",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725441,1756722648409,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.409",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725443,1756722648419,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.419",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725445,1756722648428,"fUST",-481.61529543,0.00013972,2,"2025-09-01T10:30:48.428",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725447,1756722648437,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.437",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725449,1756722648447,"fUST",-438.11055703,0.00013972,2,"2025-09-01T10:30:48.447",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725451,1756722648456,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.456",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725453,1756722648466,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.466",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725455,1756722648476,"fUST",-1004.41169497,0.00013972,2,"2025-09-01T10:30:48.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725457,1756722648485,"fUST",-621.85474768,0.00013972,2,"2025-09-01T10:30:48.485",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725459,1756722648494,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.494",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725461,1756722648504,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.504",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725463,1756722648513,"fUST",-761.14,0.00013972,2,"2025-09-01T10:30:48.513",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725465,1756722648523,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.523",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725467,1756722648533,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.533",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725469,1756722648543,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.543",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725471,1756722648552,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.552",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725473,1756722648562,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.562",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725475,1756722648572,"fUST",-812.69,0.00013972,2,"2025-09-01T10:30:48.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725477,1756722648581,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725479,1756722648591,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725481,1756722648601,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725483,1756722648610,"fUST",-556.46,0.00013972,2,"2025-09-01T10:30:48.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725485,1756722648620,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.620",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725487,1756722648630,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.630",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725490,1756722648644,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.644",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725492,1756722648654,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.654",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725493,1756722648663,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.663",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725495,1756722648673,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.673",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725497,1756722648685,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.685",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725500,1756722648695,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.695",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725502,1756722648705,"fUST",-484.04014659,0.00013972,2,"2025-09-01T10:30:48.705",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725503,1756722648714,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.714",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725506,1756722648725,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725508,1756722648735,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.735",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725510,1756722648745,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.745",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725512,1756722648755,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.755",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725514,1756722648764,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.764",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725516,1756722648774,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.774",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725518,1756722648784,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.784",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725520,1756722648793,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.793",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725522,1756722648803,"fUST",-392.20297653,0.00013972,2,"2025-09-01T10:30:48.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725524,1756722648813,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.813",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725526,1756722648823,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.823",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725528,1756722648832,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.832",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725530,1756722648841,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.841",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725532,1756722648851,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.851",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725534,1756722648860,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.860",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725535,1756722648869,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.869",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725538,1756722648880,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725540,1756722648889,"fUST",-524.23,0.00013972,2,"2025-09-01T10:30:48.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725541,1756722648899,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.899",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725543,1756722648909,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725544,1756722648919,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725546,1756722648930,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.930",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725548,1756722648940,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.940",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725550,1756722648951,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725552,1756722648961,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.961",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725554,1756722648972,"fUST",-708.94,0.00013972,2,"2025-09-01T10:30:48.972",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725556,1756722648981,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.981",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725558,1756722648991,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:48.991",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725560,1756722649001,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.001",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725562,1756722649011,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.011",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725564,1756722649021,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.021",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725566,1756722649031,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.031",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725568,1756722649041,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.041",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725571,1756722649052,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.052",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725572,1756722649062,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725574,1756722649072,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725576,1756722649082,"fUST",-362.87778078,0.00013972,2,"2025-09-01T10:30:49.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725577,1756722649093,"fUST",-493.77312248,0.00013972,2,"2025-09-01T10:30:49.093",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725578,1756722649103,"fUST",-551.81,0.00013972,2,"2025-09-01T10:30:49.103",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725579,1756722649113,"fUST",-738.68,0.00013972,2,"2025-09-01T10:30:49.113",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725580,1756722649124,"fUST",-294.65739973,0.00013972,2,"2025-09-01T10:30:49.124",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725581,1756722649134,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.134",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725582,1756722649143,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.143",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725583,1756722649153,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.153",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725584,1756722649163,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.163",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725585,1756722649173,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725586,1756722649183,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.183",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725587,1756722649193,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.193",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725588,1756722649203,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725589,1756722649213,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.213",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725590,1756722649223,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.223",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725591,1756722649233,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.233",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725592,1756722649243,"fUST",-461.84390019,0.00013972,2,"2025-09-01T10:30:49.243",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725593,1756722649253,"fUST",-595.96283006,0.00013972,2,"2025-09-01T10:30:49.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725595,1756722649262,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725596,1756722649273,"fUST",-482.02299581,0.00013972,2,"2025-09-01T10:30:49.273",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725598,1756722649283,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.283",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725600,1756722649292,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.292",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725602,1756722649303,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.303",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725604,1756722649312,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.312",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725606,1756722649321,"fUST",-1029.9,0.00013972,2,"2025-09-01T10:30:49.321",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725608,1756722649331,"fUST",-793.34,0.00013972,2,"2025-09-01T10:30:49.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725610,1756722649340,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725612,1756722649350,"fUST",-672.68,0.00013972,2,"2025-09-01T10:30:49.350",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725614,1756722649359,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725616,1756722649368,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725618,1756722649378,"fUST",-629.3,0.00013972,2,"2025-09-01T10:30:49.378",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725620,1756722649388,"fUST",-734.56,0.00013972,2,"2025-09-01T10:30:49.388",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725622,1756722649398,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725624,1756722649407,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.407",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725626,1756722649417,"fUST",-1196.88,0.00013972,2,"2025-09-01T10:30:49.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725628,1756722649427,"fUST",-1220.84,0.00013972,2,"2025-09-01T10:30:49.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725630,1756722649436,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725632,1756722649447,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.447",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725634,1756722649457,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.457",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725636,1756722649467,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.467",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725638,1756722649476,"fUST",-942.68,0.00013972,2,"2025-09-01T10:30:49.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725640,1756722649485,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.485",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725642,1756722649495,"fUST",-850.46,0.00013972,2,"2025-09-01T10:30:49.495",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725644,1756722649504,"fUST",-603.12,0.00013972,2,"2025-09-01T10:30:49.504",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725646,1756722649514,"fUST",-251.9817288,0.00013972,2,"2025-09-01T10:30:49.514",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725648,1756722649523,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.523",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725650,1756722649533,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.533",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725652,1756722649542,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.542",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725654,1756722649553,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.553",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725656,1756722649563,"fUST",-652.55,0.00013972,2,"2025-09-01T10:30:49.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725672,1756722649724,"fUST",-481.68766409,0.00013972,2,"2025-09-01T10:30:49.724",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725674,1756722649734,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725676,1756722649744,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.744",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725678,1756722649753,"fUST",-481.8628852,0.00013972,2,"2025-09-01T10:30:49.753",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725680,1756722649762,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.762",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725682,1756722649772,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.772",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725684,1756722649782,"fUST",-633.86,0.00013972,2,"2025-09-01T10:30:49.782",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725686,1756722649791,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.791",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725688,1756722649800,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.800",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725690,1756722649810,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.810",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725692,1756722649819,"fUST",-850.98,0.00013972,2,"2025-09-01T10:30:49.819",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725694,1756722649829,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.829",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725696,1756722649838,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.838",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725698,1756722649848,"fUST",-346.94896235,0.00013972,2,"2025-09-01T10:30:49.848",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725700,1756722649857,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.857",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725702,1756722649867,"fUST",-2004.87,0.00013972,2,"2025-09-01T10:30:49.867",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725704,1756722649876,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.876",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725706,1756722649886,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.886",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725708,1756722649895,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725710,1756722649904,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.904",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725712,1756722649915,"fUST",-523.82,0.00013972,2,"2025-09-01T10:30:49.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725714,1756722649924,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725716,1756722649933,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725718,1756722649942,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725720,1756722649952,"fUST",-486.19925006,0.00013972,2,"2025-09-01T10:30:49.952",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725722,1756722649961,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.961",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725724,1756722649971,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.971",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725725,1756722649981,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.981",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725727,1756722649990,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:49.990",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725729,1756722650000,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.000",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725731,1756722650009,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.009",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725733,1756722650019,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.019",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725735,1756722650028,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.028",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725737,1756722650037,"fUST",-151.0,0.00013972,2,"2025-09-01T10:30:50.037",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725739,1756722650047,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.047",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725741,1756722650056,"fUST",-4893.39,0.00013972,2,"2025-09-01T10:30:50.056",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725743,1756722650066,"fUST",-685.46,0.00013972,2,"2025-09-01T10:30:50.066",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725745,1756722650079,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725747,1756722650094,"fUST",-4723.09,0.00013972,2,"2025-09-01T10:30:50.094",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725749,1756722650105,"fUST",-830.62,0.00013972,2,"2025-09-01T10:30:50.105",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725751,1756722650116,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.116",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725753,1756722650126,"fUST",-482.21072514,0.00013972,2,"2025-09-01T10:30:50.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725755,1756722650136,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.136",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725757,1756722650147,"fUST",-483.26205905,0.00013972,2,"2025-09-01T10:30:50.147",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725759,1756722650156,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.156",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725761,1756722650165,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725763,1756722650174,"fUST",-485.91,0.00013972,2,"2025-09-01T10:30:50.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725765,1756722650184,"fUST",-530.04,0.00013972,2,"2025-09-01T10:30:50.184",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725767,1756722650193,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.193",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725769,1756722650203,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725771,1756722650213,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.213",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725773,1756722650222,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.222",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725775,1756722650231,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.231",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725776,1756722650243,"fUST",-1856.17,0.00013972,2,"2025-09-01T10:30:50.243",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725778,1756722650253,"fUST",-1614.21,0.00013972,2,"2025-09-01T10:30:50.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725780,1756722650262,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725782,1756722650272,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.272",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725784,1756722650282,"fUST",-1055.54,0.00013972,2,"2025-09-01T10:30:50.282",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725786,1756722650291,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.291",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725788,1756722650301,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.301",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725790,1756722650310,"fUST",-547.26,0.00013972,2,"2025-09-01T10:30:50.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725792,1756722650319,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.319",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725794,1756722650329,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.329",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725796,1756722650339,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.339",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725798,1756722650348,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.348",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725800,1756722650358,"fUST",-1588.74,0.00013972,2,"2025-09-01T10:30:50.358",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725802,1756722650368,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725804,1756722650377,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.377",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725806,1756722650386,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.386",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725808,1756722650395,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.395",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725810,1756722650408,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725812,1756722650417,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725814,1756722650427,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725816,1756722650436,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725818,1756722650445,"fUST",-638.98,0.00013972,2,"2025-09-01T10:30:50.445",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725820,1756722650454,"fUST",-506.26754925,0.00013972,2,"2025-09-01T10:30:50.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725821,1756722650463,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.463",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725823,1756722650472,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.472",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725825,1756722650482,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.482",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725827,1756722650491,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.491",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725829,1756722650501,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.501",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725831,1756722650511,"fUST",-670.16,0.00013972,2,"2025-09-01T10:30:50.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725833,1756722650520,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725835,1756722650531,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.531",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725837,1756722650541,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.541",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725839,1756722650551,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.551",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725841,1756722650562,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.562",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725843,1756722650573,"fUST",-461.77904097,0.00013972,2,"2025-09-01T10:30:50.573",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725845,1756722650583,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.583",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725847,1756722650592,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.592",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725849,1756722650601,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725851,1756722650610,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725853,1756722650619,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725855,1756722650628,"fUST",-835.43,0.00013972,2,"2025-09-01T10:30:50.628",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725857,1756722650639,"fUST",-1301.36,0.00013972,2,"2025-09-01T10:30:50.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725859,1756722650650,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725861,1756722650659,"fUST",-845.32,0.00013972,2,"2025-09-01T10:30:50.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725862,1756722650668,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.668",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725864,1756722650678,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725866,1756722650688,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.688",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725868,1756722650697,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725870,1756722650707,"fUST",-609.73,0.00013972,2,"2025-09-01T10:30:50.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725872,1756722650716,"fUST",-907.86,0.00013972,2,"2025-09-01T10:30:50.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725874,1756722650726,"fUST",-796.25,0.00013972,2,"2025-09-01T10:30:50.726",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725876,1756722650735,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.735",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725878,1756722650745,"fUST",-649.74,0.00013972,2,"2025-09-01T10:30:50.745",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725880,1756722650754,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.754",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725882,1756722650764,"fUST",-4719.19,0.00013972,2,"2025-09-01T10:30:50.764",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725884,1756722650773,"fUST",-602.48,0.00013972,2,"2025-09-01T10:30:50.773",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725886,1756722650783,"fUST",-1281.37,0.00013972,2,"2025-09-01T10:30:50.783",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725888,1756722650792,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.792",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725890,1756722650803,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725892,1756722650812,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.812",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725894,1756722650821,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.821",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725896,1756722650831,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.831",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725898,1756722650840,"fUST",-628.27,0.00013972,2,"2025-09-01T10:30:50.840",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725900,1756722650850,"fUST",-615.13860858,0.00013972,2,"2025-09-01T10:30:50.850",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725902,1756722650859,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.859",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725904,1756722650868,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.868",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725906,1756722650877,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.877",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725908,1756722650886,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.886",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725910,1756722650896,"fUST",-1175.5,0.00013972,2,"2025-09-01T10:30:50.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725912,1756722650905,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725914,1756722650915,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725916,1756722650923,"fUST",-520.74,0.00013972,2,"2025-09-01T10:30:50.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725918,1756722650932,"fUST",-726.87,0.00013972,2,"2025-09-01T10:30:50.932",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725920,1756722650942,"fUST",-2459.32,0.00013972,2,"2025-09-01T10:30:50.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725922,1756722650951,"fUST",-1848.48,0.00013972,2,"2025-09-01T10:30:50.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725924,1756722650961,"fUST",-893.1,0.00013972,2,"2025-09-01T10:30:50.961",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725925,1756722650970,"fUST",-512.82,0.00013972,2,"2025-09-01T10:30:50.970",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725928,1756722650980,"fUST",-961.39,0.00013972,2,"2025-09-01T10:30:50.980",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725929,1756722650989,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725931,1756722650998,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:50.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725933,1756722651009,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.009",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725935,1756722651018,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.018",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725937,1756722651027,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.027",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725939,1756722651037,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.037",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725941,1756722651046,"fUST",-515.43,0.00013972,2,"2025-09-01T10:30:51.046",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725943,1756722651055,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.055",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725945,1756722651064,"fUST",-1370.87,0.00013972,2,"2025-09-01T10:30:51.064",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725947,1756722651073,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.073",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725948,1756722651082,"fUST",-686.48,0.00013972,2,"2025-09-01T10:30:51.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725950,1756722651091,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.091",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725952,1756722651100,"fUST",-483.39713193,0.00013972,2,"2025-09-01T10:30:51.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725954,1756722651109,"fUST",-729.99,0.00013972,2,"2025-09-01T10:30:51.109",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725956,1756722651118,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.118",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725958,1756722651127,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.127",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725960,1756722651137,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.137",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725962,1756722651146,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.146",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725964,1756722651156,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.156",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725966,1756722651165,"fUST",-559.85,0.00013972,2,"2025-09-01T10:30:51.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725968,1756722651174,"fUST",-530.82,0.00013972,2,"2025-09-01T10:30:51.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725970,1756722651184,"fUST",-482.08901058,0.00013972,2,"2025-09-01T10:30:51.184",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725972,1756722651193,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.193",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725974,1756722651202,"fUST",-930.18,0.00013972,2,"2025-09-01T10:30:51.202",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725976,1756722651211,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725977,1756722651220,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725979,1756722651229,"fUST",-581.07,0.00013972,2,"2025-09-01T10:30:51.229",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725981,1756722651241,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.241",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725983,1756722651250,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725985,1756722651260,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.260",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725987,1756722651269,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.269",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725989,1756722651278,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.278",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725991,1756722651287,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.287",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725993,1756722651297,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.297",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725995,1756722651306,"fUST",-567.50250183,0.00013972,2,"2025-09-01T10:30:51.306",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725997,1756722651315,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.315",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382725999,1756722651325,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.325",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726001,1756722651334,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.334",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726003,1756722651344,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.344",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726005,1756722651354,"fUST",-713.99,0.00013972,2,"2025-09-01T10:30:51.354",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726007,1756722651363,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.363",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726009,1756722651372,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.372",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726011,1756722651382,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.382",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726013,1756722651391,"fUST",-798.42,0.00013972,2,"2025-09-01T10:30:51.391",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726015,1756722651400,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.400",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726016,1756722651409,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.409",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726017,1756722651419,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.419",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726018,1756722651427,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726019,1756722651436,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726020,1756722651444,"fUST",-900.37,0.00013972,2,"2025-09-01T10:30:51.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726021,1756722651453,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726022,1756722651462,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.462",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726023,1756722651471,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.471",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726024,1756722651480,"fUST",-886.44,0.00013972,2,"2025-09-01T10:30:51.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726025,1756722651489,"fUST",-753.09,0.00013972,2,"2025-09-01T10:30:51.489",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726026,1756722651498,"fUST",-1078.72,0.00013972,2,"2025-09-01T10:30:51.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726027,1756722651507,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726028,1756722651516,"fUST",-483.62325136,0.00013972,2,"2025-09-01T10:30:51.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726029,1756722651525,"fUST",-1494.54,0.00013972,2,"2025-09-01T10:30:51.525",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726030,1756722651534,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.534",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726031,1756722651543,"fUST",-614.45,0.00013972,2,"2025-09-01T10:30:51.543",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726032,1756722651553,"fUST",-807.11,0.00013972,2,"2025-09-01T10:30:51.553",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726033,1756722651562,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.562",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726034,1756722651571,"fUST",-480.0,0.00013972,2,"2025-09-01T10:30:51.571",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726035,1756722651579,"fUST",-500.0,0.00013972,2,"2025-09-01T10:30:51.579",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726036,1756722651589,"fUST",-162.32848625,0.00013973,2,"2025-09-01T10:30:51.589",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726037,1756722651597,"fUST",-409.94293439,0.00013973,2,"2025-09-01T10:30:51.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726038,1756722651607,"fUST",-501.40795839,0.00013973,2,"2025-09-01T10:30:51.607",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726039,1756722651615,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.615",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726040,1756722651624,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.624",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726041,1756722651633,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.633",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726042,1756722651647,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726043,1756722651656,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.656",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726044,1756722651665,"fUST",-525.08306546,0.00013973,2,"2025-09-01T10:30:51.665",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726045,1756722651674,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.674",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726046,1756722651684,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726047,1756722651695,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.695",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726048,1756722651704,"fUST",-500.0,0.00013973,2,"2025-09-01T10:30:51.704",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726049,1756722651714,"fUST",-729.0,0.00014031,2,"2025-09-01T10:30:51.714",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726050,1756722651723,"fUST",-3000.0,0.0001404,2,"2025-09-01T10:30:51.723",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726051,1756722651733,"fUST",-160.0,0.00014059,2,"2025-09-01T10:30:51.733",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726052,1756722651742,"fUST",-160.0,0.00014059,2,"2025-09-01T10:30:51.742",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726053,1756722651751,"fUST",-160.0,0.00014059,2,"2025-09-01T10:30:51.751",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726054,1756722651760,"fUST",-160.0,0.00014059,2,"2025-09-01T10:30:51.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726055,1756722651769,"fUST",-160.0,0.00014059,2,"2025-09-01T10:30:51.769",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726056,1756722651778,"fUST",-217.44302069,0.00014059,2,"2025-09-01T10:30:51.778",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726057,1756722651787,"fUST",-846.10922732,0.00014059,2,"2025-09-01T10:30:51.787",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726058,1756722651796,"fUST",-232.83393981,0.00014059,2,"2025-09-01T10:30:51.796",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726059,1756722651806,"fUST",-417.15472785,0.00014059,2,"2025-09-01T10:30:51.806",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726060,1756722651815,"fUST",-160.0,0.00014059,2,"2025-09-01T10:30:51.815",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726061,1756722651824,"fUST",-425.82406011,0.00014059,2,"2025-09-01T10:30:51.824",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726062,1756722651834,"fUST",-160.0,0.00014059,2,"2025-09-01T10:30:51.834",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726063,1756722651843,"fUST",-530.14184084,0.00014059,2,"2025-09-01T10:30:51.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726064,1756722651852,"fUST",-11366.76240249,0.0001406,2,"2025-09-01T10:30:51.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726066,1756722651861,"fUST",-1078.821053,0.00014146,2,"2025-09-01T10:30:51.861",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726068,1756722651871,"fUST",-151.0,0.000142,2,"2025-09-01T10:30:51.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726070,1756722651880,"fUST",-500.0,0.00014221,2,"2025-09-01T10:30:51.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726071,1756722651889,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:30:51.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726073,1756722651899,"fUST",-714.91044673,0.00014221,2,"2025-09-01T10:30:51.899",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726075,1756722651908,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:30:51.908",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726077,1756722651917,"fUST",-411.35121586,0.00014221,2,"2025-09-01T10:30:51.917",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726079,1756722651927,"fUST",-482.46702808,0.00014221,2,"2025-09-01T10:30:51.927",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726081,1756722651936,"fUST",-589.12503387,0.00014221,2,"2025-09-01T10:30:51.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726083,1756722651945,"fUST",-864.90184372,0.00014221,2,"2025-09-01T10:30:51.945",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726085,1756722651954,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:30:51.954",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726087,1756722651964,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:30:51.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726089,1756722651973,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:30:51.973",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726091,1756722651983,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:30:51.983",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726093,1756722651993,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:30:51.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726095,1756722652002,"fUST",-250.596,0.00014221,2,"2025-09-01T10:30:52.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726097,1756722652012,"fUST",-168.62772647,0.00014233,2,"2025-09-01T10:30:52.012",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726099,1756722652021,"fUST",-303.0742295,0.00014245,2,"2025-09-01T10:30:52.021",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726101,1756722652030,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.030",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726103,1756722652040,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.040",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726105,1756722652050,"fUST",-252.0223145,0.00014246,2,"2025-09-01T10:30:52.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726107,1756722652059,"fUST",-522.25023421,0.00014246,2,"2025-09-01T10:30:52.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726113,1756722652068,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.068",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726115,1756722652117,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.117",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726117,1756722652126,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726119,1756722652135,"fUST",-559.79,0.00014246,2,"2025-09-01T10:30:52.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726121,1756722652144,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.144",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726123,1756722652154,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.154",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726125,1756722652163,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.163",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726127,1756722652173,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726129,1756722652182,"fUST",-489.86967818,0.00014246,2,"2025-09-01T10:30:52.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726131,1756722652192,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726133,1756722652202,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.202",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726135,1756722652211,"fUST",-368.00354687,0.00014246,2,"2025-09-01T10:30:52.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726137,1756722652221,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.221",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726139,1756722652232,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.232",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726141,1756722652241,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.241",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726143,1756722652250,"fUST",-231.59225965,0.00014246,2,"2025-09-01T10:30:52.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726145,1756722652260,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.260",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726147,1756722652270,"fUST",-911.72,0.00014246,2,"2025-09-01T10:30:52.270",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726149,1756722652279,"fUST",-494.09355426,0.00014246,2,"2025-09-01T10:30:52.279",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726151,1756722652288,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.288",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726153,1756722652297,"fUST",-488.31758207,0.00014246,2,"2025-09-01T10:30:52.297",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726155,1756722652306,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.306",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726157,1756722652315,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.315",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726159,1756722652324,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.324",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726161,1756722652333,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726163,1756722652344,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.344",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726164,1756722652353,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.353",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726166,1756722652362,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726168,1756722652371,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726170,1756722652380,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.380",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726172,1756722652389,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.389",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726174,1756722652398,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726176,1756722652407,"fUST",-529.82,0.00014246,2,"2025-09-01T10:30:52.407",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726178,1756722652416,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.416",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726180,1756722652425,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726182,1756722652434,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.434",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726184,1756722652444,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726186,1756722652453,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726188,1756722652461,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.461",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726190,1756722652470,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.470",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726192,1756722652479,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.479",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726194,1756722652488,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726196,1756722652497,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.497",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726198,1756722652507,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726199,1756722652517,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.517",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726201,1756722652526,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726203,1756722652535,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726205,1756722652544,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.544",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726207,1756722652554,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726209,1756722652563,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726211,1756722652572,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726213,1756722652581,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726215,1756722652590,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.590",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726217,1756722652599,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.599",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726219,1756722652608,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.608",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726221,1756722652617,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.617",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726223,1756722652626,"fUST",-550.41954453,0.00014246,2,"2025-09-01T10:30:52.626",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726225,1756722652635,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.635",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726227,1756722652647,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726229,1756722652656,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.656",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726231,1756722652664,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.664",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726233,1756722652674,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.674",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726235,1756722652683,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.683",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726237,1756722652692,"fUST",-548.95,0.00014246,2,"2025-09-01T10:30:52.692",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726239,1756722652701,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:52.701",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726241,1756722652710,"fUST",-656.27,0.00014246,2,"2025-09-01T10:30:52.710",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726243,1756722652719,"fUST",-259.233269,0.00014246,2,"2025-09-01T10:30:52.719",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726328,1756722653546,"fUST",-162.380719,0.00013685,2,"2025-09-01T10:30:53.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726330,1756722653557,"fUST",-188.25343112,0.00013685,2,"2025-09-01T10:30:53.557",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726332,1756722653568,"fUST",-227.11187,0.00013699,2,"2025-09-01T10:30:53.568",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726334,1756722653578,"fUST",-227.11187,0.00013699,2,"2025-09-01T10:30:53.578",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726336,1756722653588,"fUST",-227.11187,0.000139,2,"2025-09-01T10:30:53.588",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726338,1756722653597,"fUST",-151.0,0.000139,2,"2025-09-01T10:30:53.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726340,1756722653607,"fUST",-227.11187,0.000139,2,"2025-09-01T10:30:53.607",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726342,1756722653616,"fUST",-519.6,0.00013972,2,"2025-09-01T10:30:53.616",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726343,1756722653626,"fUST",-227.11187,0.00013972,2,"2025-09-01T10:30:53.626",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726345,1756722653636,"fUST",-227.11187,0.00013972,2,"2025-09-01T10:30:53.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726347,1756722653649,"fUST",-220.766731,0.00014246,2,"2025-09-01T10:30:53.649",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726349,1756722653659,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726351,1756722653670,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.670",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726353,1756722653681,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.681",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726355,1756722653690,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.690",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726357,1756722653700,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.700",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726359,1756722653709,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.709",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726361,1756722653721,"fUST",-581.81,0.00014246,2,"2025-09-01T10:30:53.721",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726363,1756722653730,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.730",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726365,1756722653740,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.740",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726367,1756722653750,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.750",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726369,1756722653760,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726371,1756722653770,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.770",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726373,1756722653779,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.779",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726375,1756722653789,"fUST",-980.09,0.00014246,2,"2025-09-01T10:30:53.789",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726377,1756722653798,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.798",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726379,1756722653808,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.808",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726381,1756722653817,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726383,1756722653828,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.828",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726385,1756722653838,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.838",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726387,1756722653848,"fUST",-151.0,0.00014246,2,"2025-09-01T10:30:53.848",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726389,1756722653858,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.858",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726391,1756722653867,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.867",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726393,1756722653877,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.877",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726395,1756722653886,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.886",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726397,1756722653896,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726399,1756722653905,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726401,1756722653915,"fUST",-621.66,0.00014246,2,"2025-09-01T10:30:53.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726403,1756722653924,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726405,1756722653934,"fUST",-665.4,0.00014246,2,"2025-09-01T10:30:53.934",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726407,1756722653944,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.944",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726409,1756722653954,"fUST",-896.6,0.00014246,2,"2025-09-01T10:30:53.954",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726411,1756722653963,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:53.963",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726413,1756722653973,"fUST",-777.24,0.00014246,2,"2025-09-01T10:30:53.973",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726415,1756722653983,"fUST",-705.35,0.00014246,2,"2025-09-01T10:30:53.983",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726417,1756722653993,"fUST",-787.89,0.00014246,2,"2025-09-01T10:30:53.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726419,1756722654003,"fUST",-407.6513577,0.00014246,2,"2025-09-01T10:30:54.003",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726421,1756722654013,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726423,1756722654023,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.023",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726425,1756722654033,"fUST",-777.11,0.00014246,2,"2025-09-01T10:30:54.033",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726427,1756722654042,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.042",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726429,1756722654052,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.052",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726432,1756722654063,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726434,1756722654074,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.074",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726436,1756722654084,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.084",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726438,1756722654093,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.093",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726440,1756722654103,"fUST",-761.14,0.00014246,2,"2025-09-01T10:30:54.103",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726442,1756722654113,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.113",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726444,1756722654123,"fUST",-812.69,0.00014246,2,"2025-09-01T10:30:54.123",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726446,1756722654134,"fUST",-121.89443379,0.00014246,2,"2025-09-01T10:30:54.134",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726470,1756722654476,"fUST",-227.11187,0.00013699,2,"2025-09-01T10:30:54.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726472,1756722654487,"fUST",-227.11187,0.00013699,2,"2025-09-01T10:30:54.487",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726474,1756722654496,"fUST",-227.11187,0.000139,2,"2025-09-01T10:30:54.496",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726476,1756722654506,"fUST",-227.11187,0.000139,2,"2025-09-01T10:30:54.506",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726478,1756722654516,"fUST",-227.11187,0.00013972,2,"2025-09-01T10:30:54.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726480,1756722654525,"fUST",-227.11187,0.00013972,2,"2025-09-01T10:30:54.525",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726482,1756722654536,"fUST",-358.10556621,0.00014246,2,"2025-09-01T10:30:54.536",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726484,1756722654545,"fUST",-556.46,0.00014246,2,"2025-09-01T10:30:54.545",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726486,1756722654556,"fUST",-322.57321379,0.00014246,2,"2025-09-01T10:30:54.556",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726489,1756722654575,"fUST",-157.42678621,0.00014246,2,"2025-09-01T10:30:54.575",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726491,1756722654584,"fUST",-480.0,0.00014246,2,"2025-09-01T10:30:54.584",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382726493,1756722654593,"fUST",-173.62882075,0.00014246,2,"2025-09-01T10:30:54.593",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731407,1756722711931,"fUST",500.0,0.00013397,2,"2025-09-01T10:31:51.931",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731411,1756722711960,"fUST",500.0,0.00013397,2,"2025-09-01T10:31:51.960",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731415,1756722711989,"fUST",500.0,0.00013397,2,"2025-09-01T10:31:51.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731418,1756722712018,"fUST",500.0,0.00013397,2,"2025-09-01T10:31:52.018",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731423,1756722712048,"fUST",500.0,0.00013397,2,"2025-09-01T10:31:52.048",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731427,1756722712082,"fUST",506.9070274,0.00013397,2,"2025-09-01T10:31:52.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731431,1756722712112,"fUST",500.0,0.00013397,2,"2025-09-01T10:31:52.112",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731640,1756722735829,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:15.829",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731641,1756722735856,"fUST",203.14401694,0.00013397,2,"2025-09-01T10:32:15.856",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731642,1756722735884,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:15.884",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731643,1756722735911,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:15.911",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731644,1756722735938,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:15.938",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731645,1756722735973,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:15.973",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731646,1756722736001,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.001",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731647,1756722736028,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.028",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731648,1756722736058,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.058",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731649,1756722736093,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.093",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731650,1756722736121,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.121",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731651,1756722736150,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.150",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731652,1756722736177,"fUST",161.00969182,0.00013397,2,"2025-09-01T10:32:16.177",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731653,1756722736215,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.215",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731654,1756722736429,"fUST",128.94926384,0.00013397,2,"2025-09-01T10:32:16.429",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731655,1756722736453,"fUST",485.89430107,0.00013397,2,"2025-09-01T10:32:16.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731656,1756722736495,"fUST",153.09148414,0.00013397,2,"2025-09-01T10:32:16.495",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731657,1756722736544,"fUST",500.0,0.00013397,2,"2025-09-01T10:32:16.544",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731658,1756722736581,"fUST",550.0,0.00013397,2,"2025-09-01T10:32:16.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731661,1756722744546,"fUST",8311.02421479,0.00013298,2,"2025-09-01T10:32:24.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731662,1756722744569,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731663,1756722744590,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.590",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731664,1756722744612,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.612",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731665,1756722744636,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731666,1756722744657,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.657",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731667,1756722744682,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.682",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731668,1756722744704,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.704",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731669,1756722744726,"fUST",10000.01,0.00013298,2,"2025-09-01T10:32:24.726",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731676,1756722758697,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:38.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731677,1756722758821,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:38.821",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731678,1756722758919,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:38.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731679,1756722758954,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:38.954",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731680,1756722759019,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.019",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731681,1756722759060,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.060",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731682,1756722759091,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.091",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731683,1756722759151,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.151",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731684,1756722759299,"fUST",513.1258405,0.00013297,2,"2025-09-01T10:32:39.299",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731685,1756722759514,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.514",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731686,1756722759856,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.856",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731687,1756722759889,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731688,1756722759921,"fUST",234.98261832,0.00013297,2,"2025-09-01T10:32:39.921",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731689,1756722759953,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:39.953",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731690,1756722760010,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:40.010",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731691,1756722760060,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:40.060",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731692,1756722760097,"fUST",465.30914842,0.00013297,2,"2025-09-01T10:32:40.097",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731693,1756722760383,"fUST",500.0,0.00013297,2,"2025-09-01T10:32:40.383",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731694,1756722884737,"fUST",1427.63,0.00030541,60,"2025-09-01T10:34:44.737",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731695,1756722889260,"fUST",255.9330503,0.00012498,2,"2025-09-01T10:34:49.260",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731698,1756723019983,"fUST",9744.0769497,0.00012348,2,"2025-09-01T10:36:59.983",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731699,1756723020005,"fUST",255.9230503,0.00012348,2,"2025-09-01T10:37:00.005",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731700,1756723171105,"fUST",1705.73455985,0.00012903,2,"2025-09-01T10:39:31.105",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731701,1756723177054,"fUST",382.46637863,0.00012899,2,"2025-09-01T10:39:37.054",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731716,1756723446637,"fUST",666.0,0.00012298,2,"2025-09-01T10:44:06.637",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731719,1756723562393,"fUST",323.7989615,0.00012373,2,"2025-09-01T10:46:02.393",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731766,1756723832315,"fUST",-260.75435944,0.000131,2,"2025-09-01T10:50:32.315",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731768,1756723832325,"fUST",-63.33485495,0.000132,2,"2025-09-01T10:50:32.325",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731771,1756723832336,"fUST",-614.01773707,0.000132,2,"2025-09-01T10:50:32.336",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731773,1756723832349,"fUST",-3645.7278444,0.000132,2,"2025-09-01T10:50:32.349",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731798,1756723832570,"fUST",-1200.0,0.00013288,2,"2025-09-01T10:50:32.570",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731800,1756723832580,"fUST",-513.81764521,0.00013288,2,"2025-09-01T10:50:32.580",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731802,1756723832593,"fUST",-686.18235479,0.00013288,2,"2025-09-01T10:50:32.593",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731804,1756723832603,"fUST",-300.0,0.00013296,2,"2025-09-01T10:50:32.603",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731806,1756723832612,"fUST",-180.75679539,0.00013296,2,"2025-09-01T10:50:32.612",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731809,1756723832629,"fUST",-119.24320461,0.00013296,2,"2025-09-01T10:50:32.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731811,1756723832638,"fUST",-300.0,0.00013296,2,"2025-09-01T10:50:32.638",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731813,1756723832647,"fUST",-300.0,0.00013296,2,"2025-09-01T10:50:32.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731815,1756723832657,"fUST",-300.0,0.00013296,2,"2025-09-01T10:50:32.657",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731817,1756723832666,"fUST",-500.0,0.00013297,2,"2025-09-01T10:50:32.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731819,1756723832675,"fUST",-500.0,0.00013297,2,"2025-09-01T10:50:32.675",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731821,1756723832685,"fUST",-500.0,0.00013297,2,"2025-09-01T10:50:32.685",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731823,1756723832695,"fUST",-359.18808835,0.00013297,2,"2025-09-01T10:50:32.695",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731825,1756723832704,"fUST",-150692.32072461,0.00013298,2,"2025-09-01T10:50:32.704",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731826,1756723832715,"fUST",-39005.87327916,0.00013298,2,"2025-09-01T10:50:32.715",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731827,1756723832726,"fUST",-10046.19163911,0.00013298,2,"2025-09-01T10:50:32.726",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731828,1756723832737,"fUST",-2976.78361274,0.00013298,2,"2025-09-01T10:50:32.737",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731829,1756723832749,"fUST",-255.57243791,0.00013298,2,"2025-09-01T10:50:32.749",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731830,1756723832760,"fUST",-983.96121195,0.00013298,2,"2025-09-01T10:50:32.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731872,1756723838084,"fUST",-77728.19287973,0.00013298,2,"2025-09-01T10:50:38.084",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731874,1756723838094,"fUST",-169.96595179,0.000133,2,"2025-09-01T10:50:38.094",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731876,1756723838105,"fUST",-151.0,0.000134,2,"2025-09-01T10:50:38.105",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731877,1756723838115,"fUST",-2524.82941417,0.00013493,2,"2025-09-01T10:50:38.115",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731879,1756723838126,"fUST",-151.0,0.000135,2,"2025-09-01T10:50:38.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731881,1756723838136,"fUST",-4323.08043642,0.00013505,2,"2025-09-01T10:50:38.136",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731883,1756723838146,"fUST",-2618.2481025,0.00013548,2,"2025-09-01T10:50:38.146",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731884,1756723838155,"fUST",-1000.0,0.00013598,2,"2025-09-01T10:50:38.155",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731885,1756723838165,"fUST",-2715.12328229,0.00013603,2,"2025-09-01T10:50:38.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731886,1756723838174,"fUST",-1797.11771323,0.00013658,2,"2025-09-01T10:50:38.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731887,1756723838183,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.183",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731888,1756723838192,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731889,1756723838201,"fUST",-482.46702808,0.00013673,2,"2025-09-01T10:50:38.201",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731890,1756723838211,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731891,1756723838220,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731892,1756723838230,"fUST",-589.12503387,0.00013673,2,"2025-09-01T10:50:38.230",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731893,1756723838239,"fUST",-409.94293439,0.00013673,2,"2025-09-01T10:50:38.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731894,1756723838249,"fUST",-501.40795839,0.00013673,2,"2025-09-01T10:50:38.249",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731896,1756723838258,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.258",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731898,1756723838267,"fUST",-162.32848625,0.00013673,2,"2025-09-01T10:50:38.267",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731900,1756723838276,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.276",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731902,1756723838285,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.285",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731904,1756723838295,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.295",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731906,1756723838304,"fUST",-590.64883813,0.00013673,2,"2025-09-01T10:50:38.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731908,1756723838313,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731910,1756723838322,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.322",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731912,1756723838331,"fUST",-390.26996667,0.00013673,2,"2025-09-01T10:50:38.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731914,1756723838340,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731916,1756723838350,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.350",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731918,1756723838359,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731920,1756723838368,"fUST",-525.08306546,0.00013673,2,"2025-09-01T10:50:38.368",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731922,1756723838378,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.378",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731924,1756723838387,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731926,1756723838397,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731927,1756723838408,"fUST",-411.35121586,0.00013673,2,"2025-09-01T10:50:38.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731929,1756723838418,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.418",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731931,1756723838429,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.429",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731933,1756723838439,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.439",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731935,1756723838449,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.449",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731937,1756723838459,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.459",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731939,1756723838469,"fUST",-500.0,0.00013673,2,"2025-09-01T10:50:38.469",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731941,1756723838479,"fUST",-151.0158493,0.0001369,2,"2025-09-01T10:50:38.479",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731943,1756723838488,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731945,1756723838497,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.497",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731947,1756723838507,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731949,1756723838516,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731951,1756723838526,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731953,1756723838535,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731955,1756723838544,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.544",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731957,1756723838554,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731959,1756723838563,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731961,1756723838572,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731963,1756723838582,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.582",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731965,1756723838591,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731967,1756723838602,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.602",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731968,1756723838611,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.611",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731970,1756723838620,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.620",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731972,1756723838629,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731974,1756723838639,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731976,1756723838648,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.648",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731978,1756723838657,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.657",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731980,1756723838667,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.667",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731982,1756723838676,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.676",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731984,1756723838685,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.685",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731986,1756723838694,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.694",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731988,1756723838704,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.704",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731990,1756723838716,"fUST",-220.7224137,0.0001369,2,"2025-09-01T10:50:38.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731992,1756723838725,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731994,1756723838734,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731996,1756723838743,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.743",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382731998,1756723838753,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.753",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732000,1756723838762,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.762",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732001,1756723838771,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.771",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732003,1756723838780,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.780",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732005,1756723838789,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.789",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732007,1756723838798,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.798",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732009,1756723838807,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.807",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732011,1756723838817,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732013,1756723838826,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.826",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732015,1756723838836,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732017,1756723838845,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.845",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732019,1756723838856,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.856",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732021,1756723838866,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.866",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732023,1756723838875,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.875",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732025,1756723838884,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.884",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732027,1756723838893,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.893",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732029,1756723838903,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.903",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732031,1756723838911,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.911",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732033,1756723838920,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.920",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732035,1756723838929,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.929",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732037,1756723838939,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.939",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732039,1756723838947,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732041,1756723838956,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:38.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732043,1756723838966,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.966",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732045,1756723838975,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.975",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732047,1756723838984,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:38.984",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732049,1756723838993,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:38.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732051,1756723839002,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:39.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732052,1756723839012,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:39.012",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732054,1756723839021,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.021",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732057,1756723839030,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.030",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732058,1756723839042,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:39.042",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732060,1756723839051,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.051",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732063,1756723839061,"fUST",-262.89679858,0.0001369,2,"2025-09-01T10:50:39.061",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732064,1756723839070,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.070",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732067,1756723839081,"fUST",-551.19097769,0.0001369,2,"2025-09-01T10:50:39.081",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732068,1756723839090,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:39.090",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732070,1756723839100,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:39.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732072,1756723839111,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.111",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732074,1756723839120,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732076,1756723839130,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:39.130",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732078,1756723839139,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732080,1756723839148,"fUST",-250.0,0.0001369,2,"2025-09-01T10:50:39.148",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732082,1756723839157,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.157",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732084,1756723839166,"fUST",-271.44144963,0.0001369,2,"2025-09-01T10:50:39.166",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732086,1756723839176,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.176",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732088,1756723839185,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.185",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732090,1756723839195,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.195",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732092,1756723839204,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.204",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732094,1756723839213,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.213",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732096,1756723839222,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.222",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732098,1756723839232,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.232",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732100,1756723839241,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.241",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732102,1756723839250,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732104,1756723839259,"fUST",-258.08060482,0.0001369,2,"2025-09-01T10:50:39.259",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732106,1756723839268,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732108,1756723839277,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.277",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732110,1756723839286,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.286",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732112,1756723839295,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.295",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732114,1756723839304,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732116,1756723839314,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.314",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732117,1756723839323,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732119,1756723839333,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732122,1756723839343,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.343",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732123,1756723839354,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.354",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732125,1756723839363,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.363",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732127,1756723839372,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.372",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732129,1756723839381,"fUST",-201.93286099,0.0001369,2,"2025-09-01T10:50:39.381",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732131,1756723839391,"fUST",-152.31370629,0.0001369,2,"2025-09-01T10:50:39.391",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732133,1756723839399,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.399",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732134,1756723839408,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732135,1756723839417,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732136,1756723839426,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.426",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732137,1756723839436,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732138,1756723839444,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732139,1756723839453,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732140,1756723839462,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.462",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732141,1756723839471,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.471",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732142,1756723839480,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732143,1756723839488,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732144,1756723839497,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.497",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732145,1756723839507,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732146,1756723839516,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732147,1756723839526,"fUST",-1000.0,0.0001369,2,"2025-09-01T10:50:39.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732148,1756723839534,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.534",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732150,1756723839543,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.543",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732152,1756723839553,"fUST",-1017.0,0.0001369,2,"2025-09-01T10:50:39.553",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732154,1756723839562,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.562",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732156,1756723839571,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.571",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732158,1756723839580,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:39.580",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732160,1756723839589,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.589",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732162,1756723839600,"fUST",-289.43288125,0.0001369,2,"2025-09-01T10:50:39.600",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732164,1756723839609,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.609",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732166,1756723839618,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.618",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732168,1756723839627,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.627",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732170,1756723839636,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732172,1756723839646,"fUST",-151.0,0.0001369,2,"2025-09-01T10:50:39.646",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732174,1756723839654,"fUST",-197.03558623,0.0001369,2,"2025-09-01T10:50:39.654",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732176,1756723839664,"fUST",-152.17108138,0.0001369,2,"2025-09-01T10:50:39.664",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732178,1756723839673,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.673",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732180,1756723839682,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.682",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732182,1756723839692,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.692",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732184,1756723839701,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.701",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732186,1756723839710,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.710",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732188,1756723839719,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.719",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732190,1756723839728,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.728",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732192,1756723839737,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.737",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732194,1756723839746,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.746",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732195,1756723839755,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.755",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732198,1756723839764,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.764",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732200,1756723839774,"fUST",-151.52797279,0.00013698,2,"2025-09-01T10:50:39.774",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732202,1756723839783,"fUST",-481.0238034,0.00013698,2,"2025-09-01T10:50:39.783",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732205,1756723839792,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.792",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732208,1756723839801,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.801",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732210,1756723839810,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.810",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732213,1756723839820,"fUST",-490.03,0.00013698,2,"2025-09-01T10:50:39.820",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732216,1756723839831,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.831",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732219,1756723839841,"fUST",-458.28482953,0.00013698,2,"2025-09-01T10:50:39.841",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732220,1756723839850,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:39.850",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732242,1756723840052,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.052",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732245,1756723840062,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732247,1756723840072,"fUST",-203.01101397,0.00013698,2,"2025-09-01T10:50:40.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732249,1756723840082,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732251,1756723840092,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.092",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732253,1756723840101,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.101",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732255,1756723840110,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.110",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732257,1756723840121,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.121",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732259,1756723840130,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.130",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732261,1756723840139,"fUST",-484.04014659,0.00013698,2,"2025-09-01T10:50:40.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732263,1756723840149,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.149",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732265,1756723840158,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.158",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732267,1756723840167,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.167",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732269,1756723840176,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.176",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732271,1756723840185,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.185",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732273,1756723840194,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.194",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732275,1756723840203,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732277,1756723840212,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.212",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732279,1756723840222,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.222",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732281,1756723840231,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.231",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732283,1756723840240,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.240",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732285,1756723840250,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732287,1756723840259,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.259",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732289,1756723840268,"fUST",-392.20297653,0.00013698,2,"2025-09-01T10:50:40.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732291,1756723840278,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.278",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732293,1756723840287,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.287",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732295,1756723840296,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.296",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732297,1756723840305,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.305",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732299,1756723840315,"fUST",-493.77312248,0.00013698,2,"2025-09-01T10:50:40.315",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732300,1756723840323,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732302,1756723840333,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732304,1756723840342,"fUST",-294.65739973,0.00013698,2,"2025-09-01T10:50:40.342",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732306,1756723840352,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.352",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732308,1756723840362,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732310,1756723840371,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732312,1756723840380,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.380",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732314,1756723840389,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.389",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732316,1756723840399,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.399",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732318,1756723840408,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732320,1756723840418,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.418",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732322,1756723840427,"fUST",-481.8628852,0.00013698,2,"2025-09-01T10:50:40.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732324,1756723840436,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732326,1756723840445,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.445",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732328,1756723840455,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.455",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732330,1756723840464,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732332,1756723840473,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732334,1756723840483,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732336,1756723840492,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.492",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732338,1756723840501,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.501",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732340,1756723840510,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.510",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732342,1756723840519,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.519",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732344,1756723840528,"fUST",-559.85,0.00013698,2,"2025-09-01T10:50:40.528",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732346,1756723840538,"fUST",-481.15084301,0.00013698,2,"2025-09-01T10:50:40.538",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732348,1756723840547,"fUST",-978.42,0.00013698,2,"2025-09-01T10:50:40.547",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732350,1756723840557,"fUST",-502.39,0.00013698,2,"2025-09-01T10:50:40.557",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732352,1756723840566,"fUST",-482.32835045,0.00013698,2,"2025-09-01T10:50:40.566",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732354,1756723840575,"fUST",-888.81,0.00013698,2,"2025-09-01T10:50:40.575",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732356,1756723840585,"fUST",-362.87778078,0.00013698,2,"2025-09-01T10:50:40.585",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732358,1756723840594,"fUST",-406.80765003,0.00013698,2,"2025-09-01T10:50:40.594",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732360,1756723840604,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.604",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732362,1756723840613,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.613",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732364,1756723840623,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.623",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732366,1756723840632,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.632",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732368,1756723840641,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.641",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732370,1756723840651,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.651",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732372,1756723840660,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.660",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732374,1756723840669,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.669",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732376,1756723840679,"fUST",-439.02496402,0.00013698,2,"2025-09-01T10:50:40.679",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732378,1756723840688,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.688",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732380,1756723840698,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.698",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732382,1756723840707,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732384,1756723840716,"fUST",-711.98,0.00013698,2,"2025-09-01T10:50:40.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732386,1756723840725,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732388,1756723840734,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732390,1756723840744,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.744",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732392,1756723840753,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.753",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732394,1756723840763,"fUST",-480.95202241,0.00013698,2,"2025-09-01T10:50:40.763",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732396,1756723840772,"fUST",-760.28,0.00013698,2,"2025-09-01T10:50:40.772",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732398,1756723840781,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.781",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732400,1756723840791,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.791",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732402,1756723840800,"fUST",-504.8440215,0.00013698,2,"2025-09-01T10:50:40.800",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732404,1756723840809,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.809",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732407,1756723840820,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.820",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732408,1756723840829,"fUST",-848.72,0.00013698,2,"2025-09-01T10:50:40.829",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732411,1756723840839,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.839",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732413,1756723840848,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.848",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732415,1756723840862,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732417,1756723840871,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732419,1756723840880,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732421,1756723840889,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732423,1756723840898,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.898",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732424,1756723840908,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.908",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732426,1756723840917,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.917",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732428,1756723840927,"fUST",-712.47,0.00013698,2,"2025-09-01T10:50:40.927",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732430,1756723840936,"fUST",-151.0,0.00013698,2,"2025-09-01T10:50:40.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732432,1756723840946,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.946",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732434,1756723840956,"fUST",-482.02299581,0.00013698,2,"2025-09-01T10:50:40.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732436,1756723840965,"fUST",-669.24,0.00013698,2,"2025-09-01T10:50:40.965",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732438,1756723840978,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:40.978",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732441,1756723840989,"fUST",-712.35,0.00013698,2,"2025-09-01T10:50:40.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732443,1756723840998,"fUST",-821.88,0.00013698,2,"2025-09-01T10:50:40.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732445,1756723841008,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.008",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732447,1756723841018,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.018",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732449,1756723841027,"fUST",-371.6251656,0.00013698,2,"2025-09-01T10:50:41.027",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732451,1756723841037,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.037",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732453,1756723841049,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.049",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732455,1756723841059,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732457,1756723841068,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.068",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732459,1756723841077,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.077",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732461,1756723841088,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.088",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732463,1756723841097,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.097",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732465,1756723841107,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.107",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732467,1756723841116,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.116",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732469,1756723841126,"fUST",-461.95064771,0.00013698,2,"2025-09-01T10:50:41.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732471,1756723841136,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.136",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732473,1756723841146,"fUST",-688.11,0.00013698,2,"2025-09-01T10:50:41.146",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732475,1756723841155,"fUST",-670.16,0.00013698,2,"2025-09-01T10:50:41.155",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732477,1756723841164,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.164",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732479,1756723841173,"fUST",-482.01937465,0.00013698,2,"2025-09-01T10:50:41.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732481,1756723841182,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732483,1756723841192,"fUST",-481.10223775,0.00013698,2,"2025-09-01T10:50:41.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732485,1756723841201,"fUST",-602.48,0.00013698,2,"2025-09-01T10:50:41.201",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732487,1756723841211,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732489,1756723841220,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732491,1756723841229,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.229",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732493,1756723841239,"fUST",-621.85474768,0.00013698,2,"2025-09-01T10:50:41.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732495,1756723841249,"fUST",-950.84,0.00013698,2,"2025-09-01T10:50:41.249",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732497,1756723841258,"fUST",-412.24149427,0.00013698,2,"2025-09-01T10:50:41.258",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732498,1756723841267,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.267",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732500,1756723841276,"fUST",-483.25609583,0.00013698,2,"2025-09-01T10:50:41.276",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732502,1756723841285,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.285",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732504,1756723841295,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.295",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732506,1756723841304,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732508,1756723841314,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.314",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732510,1756723841323,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732512,1756723841332,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.332",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732514,1756723841341,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.341",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732516,1756723841350,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.350",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732518,1756723841362,"fUST",-484.0963283,0.00013698,2,"2025-09-01T10:50:41.362",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732520,1756723841371,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.371",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732522,1756723841380,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.380",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732524,1756723841389,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.389",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732526,1756723841398,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732528,1756723841408,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732530,1756723841417,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732532,1756723841427,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732534,1756723841436,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732536,1756723841445,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.445",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732538,1756723841454,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732540,1756723841464,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732542,1756723841473,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732544,1756723841482,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.482",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732546,1756723841491,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.491",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732548,1756723841500,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.500",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732550,1756723841510,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.510",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732552,1756723841519,"fUST",-448.19095112,0.00013698,2,"2025-09-01T10:50:41.519",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732554,1756723841528,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.528",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732556,1756723841537,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.537",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732558,1756723841546,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732560,1756723841556,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.556",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732562,1756723841565,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.565",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732564,1756723841574,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.574",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732566,1756723841583,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.583",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732567,1756723841592,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.592",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732569,1756723841603,"fUST",-295.55875626,0.00013698,2,"2025-09-01T10:50:41.603",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732571,1756723841613,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.613",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732573,1756723841623,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.623",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732575,1756723841632,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.632",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732577,1756723841641,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.641",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732579,1756723841651,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.651",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732581,1756723841660,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.660",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732583,1756723841669,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.669",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732585,1756723841678,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732587,1756723841688,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.688",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732589,1756723841697,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732591,1756723841706,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.706",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732593,1756723841715,"fUST",-708.94,0.00013698,2,"2025-09-01T10:50:41.715",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732595,1756723841723,"fUST",-1175.5,0.00013698,2,"2025-09-01T10:50:41.723",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732597,1756723841732,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.732",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732599,1756723841741,"fUST",-790.67,0.00013698,2,"2025-09-01T10:50:41.741",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732601,1756723841751,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.751",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732603,1756723841760,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732605,1756723841769,"fUST",-426.79235665,0.00013698,2,"2025-09-01T10:50:41.769",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732607,1756723841779,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.779",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732609,1756723841788,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.788",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732611,1756723841797,"fUST",-463.39145523,0.00013698,2,"2025-09-01T10:50:41.797",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732613,1756723841806,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.806",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732615,1756723841815,"fUST",-482.06845669,0.00013698,2,"2025-09-01T10:50:41.815",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732617,1756723841825,"fUST",-738.68,0.00013698,2,"2025-09-01T10:50:41.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732619,1756723841834,"fUST",-481.61529543,0.00013698,2,"2025-09-01T10:50:41.834",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732621,1756723841843,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732623,1756723841854,"fUST",-482.53308073,0.00013698,2,"2025-09-01T10:50:41.854",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732625,1756723841863,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.863",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732627,1756723841872,"fUST",-569.86,0.00013698,2,"2025-09-01T10:50:41.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732629,1756723841881,"fUST",-697.71,0.00013698,2,"2025-09-01T10:50:41.881",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732631,1756723841890,"fUST",-930.18,0.00013698,2,"2025-09-01T10:50:41.890",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732633,1756723841899,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.899",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732635,1756723841908,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.908",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732637,1756723841915,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.915",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732639,1756723841924,"fUST",-744.96,0.00013698,2,"2025-09-01T10:50:41.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732641,1756723841933,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732643,1756723841942,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732645,1756723841951,"fUST",-704.98,0.00013698,2,"2025-09-01T10:50:41.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732647,1756723841960,"fUST",-533.28,0.00013698,2,"2025-09-01T10:50:41.960",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732649,1756723841969,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732651,1756723841979,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.979",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732653,1756723841988,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.988",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732655,1756723841997,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:41.997",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732657,1756723842007,"fUST",-1029.9,0.00013698,2,"2025-09-01T10:50:42.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732659,1756723842016,"fUST",-734.56,0.00013698,2,"2025-09-01T10:50:42.016",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732661,1756723842025,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.025",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732663,1756723842034,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.034",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732665,1756723842048,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.048",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732667,1756723842057,"fUST",-536.47,0.00013698,2,"2025-09-01T10:50:42.057",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732669,1756723842066,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.066",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732671,1756723842075,"fUST",-830.95,0.00013698,2,"2025-09-01T10:50:42.075",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732673,1756723842086,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.086",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732675,1756723842096,"fUST",-629.3,0.00013698,2,"2025-09-01T10:50:42.096",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732677,1756723842107,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.107",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732679,1756723842118,"fUST",-942.68,0.00013698,2,"2025-09-01T10:50:42.118",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732681,1756723842127,"fUST",-1196.88,0.00013698,2,"2025-09-01T10:50:42.127",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732683,1756723842138,"fUST",-481.65794519,0.00013698,2,"2025-09-01T10:50:42.138",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732685,1756723842146,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.146",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732687,1756723842155,"fUST",-873.73,0.00013698,2,"2025-09-01T10:50:42.155",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732689,1756723842164,"fUST",-481.83652388,0.00013698,2,"2025-09-01T10:50:42.164",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732691,1756723842173,"fUST",-596.3,0.00013698,2,"2025-09-01T10:50:42.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732693,1756723842182,"fUST",-503.54404293,0.00013698,2,"2025-09-01T10:50:42.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732695,1756723842192,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732697,1756723842201,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.201",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732699,1756723842211,"fUST",-482.95724241,0.00013698,2,"2025-09-01T10:50:42.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732701,1756723842222,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.222",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732703,1756723842232,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.232",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732705,1756723842242,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.242",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732707,1756723842251,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.251",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732709,1756723842262,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732711,1756723842272,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.272",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732713,1756723842282,"fUST",-555.65857154,0.00013698,2,"2025-09-01T10:50:42.282",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732715,1756723842291,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.291",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732717,1756723842301,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.301",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732720,1756723842311,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.311",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732722,1756723842321,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.321",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732724,1756723842331,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732725,1756723842340,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732727,1756723842349,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.349",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732729,1756723842361,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.361",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732731,1756723842370,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.370",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732733,1756723842379,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.379",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732735,1756723842389,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.389",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732737,1756723842398,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.398",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732739,1756723842408,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732742,1756723842417,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:42.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732743,1756723842427,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732745,1756723842436,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732747,1756723842445,"fUST",-551.81,0.00013698,2,"2025-09-01T10:50:42.445",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732749,1756723842455,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.455",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732751,1756723842464,"fUST",-481.90278078,0.00013698,2,"2025-09-01T10:50:42.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732753,1756723842474,"fUST",-375.32385594,0.00013698,2,"2025-09-01T10:50:42.474",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732755,1756723842483,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732757,1756723842492,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.492",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732759,1756723842502,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.502",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732761,1756723842511,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732763,1756723842520,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732765,1756723842529,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.529",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732767,1756723842539,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.539",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732769,1756723842549,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732771,1756723842559,"fUST",-466.02132451,0.00013698,2,"2025-09-01T10:50:42.559",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732773,1756723842569,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.569",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732775,1756723842578,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.578",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732777,1756723842587,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.587",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732779,1756723842596,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.596",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732781,1756723842607,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.607",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732783,1756723842617,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.617",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732785,1756723842627,"fUST",-596.19,0.00013698,2,"2025-09-01T10:50:42.627",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732787,1756723842636,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732789,1756723842645,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.645",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732791,1756723842655,"fUST",-1344.7,0.00013698,2,"2025-09-01T10:50:42.655",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732793,1756723842664,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.664",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732795,1756723842673,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.673",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732797,1756723842682,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.682",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732799,1756723842691,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.691",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732801,1756723842702,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.702",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732803,1756723842712,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.712",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732805,1756723842721,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.721",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732807,1756723842730,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.730",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732809,1756723842740,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.740",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732811,1756723842749,"fUST",-480.7163408,0.00013698,2,"2025-09-01T10:50:42.749",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732813,1756723842758,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.758",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732816,1756723842767,"fUST",-635.41,0.00013698,2,"2025-09-01T10:50:42.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732819,1756723842777,"fUST",-835.1,0.00013698,2,"2025-09-01T10:50:42.777",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732821,1756723842786,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732823,1756723842795,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.795",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732827,1756723842805,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.805",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732831,1756723842815,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.815",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732835,1756723842824,"fUST",-637.59,0.00013698,2,"2025-09-01T10:50:42.824",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732838,1756723842833,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.833",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732841,1756723842843,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732844,1756723842852,"fUST",-484.08489129,0.00013698,2,"2025-09-01T10:50:42.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732846,1756723842863,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.863",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732848,1756723842873,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.873",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732850,1756723842882,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.882",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732852,1756723842891,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732854,1756723842900,"fUST",-482.44762185,0.00013698,2,"2025-09-01T10:50:42.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732856,1756723842909,"fUST",-526.89653165,0.00013698,2,"2025-09-01T10:50:42.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732858,1756723842919,"fUST",-482.83445905,0.00013698,2,"2025-09-01T10:50:42.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732860,1756723842928,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732862,1756723842937,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732864,1756723842947,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732866,1756723842956,"fUST",-685.46,0.00013698,2,"2025-09-01T10:50:42.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732868,1756723842966,"fUST",-1159.39,0.00013698,2,"2025-09-01T10:50:42.966",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732870,1756723842975,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.975",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732872,1756723842984,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.984",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732874,1756723842993,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:42.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732876,1756723843002,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732878,1756723843011,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.011",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732880,1756723843019,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.019",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732882,1756723843028,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.028",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732884,1756723843041,"fUST",-1717.94,0.00013698,2,"2025-09-01T10:50:43.041",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732886,1756723843053,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.053",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732888,1756723843063,"fUST",-830.62,0.00013698,2,"2025-09-01T10:50:43.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732890,1756723843072,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.072",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732892,1756723843082,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.082",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732894,1756723843091,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.091",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732896,1756723843100,"fUST",-659.88,0.00013698,2,"2025-09-01T10:50:43.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732898,1756723843110,"fUST",-480.74850527,0.00013698,2,"2025-09-01T10:50:43.110",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732900,1756723843119,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.119",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732902,1756723843129,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.129",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732904,1756723843138,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.138",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732906,1756723843147,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.147",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732908,1756723843156,"fUST",-934.45,0.00013698,2,"2025-09-01T10:50:43.156",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732910,1756723843165,"fUST",-2004.87,0.00013698,2,"2025-09-01T10:50:43.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732912,1756723843174,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732914,1756723843184,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.184",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732916,1756723843193,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.193",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732918,1756723843203,"fUST",-492.66256254,0.00013698,2,"2025-09-01T10:50:43.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732920,1756723843213,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.213",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732922,1756723843223,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.223",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732924,1756723843233,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.233",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732926,1756723843242,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.242",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732928,1756723843251,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.251",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732930,1756723843260,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.260",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732932,1756723843270,"fUST",-676.45,0.00013698,2,"2025-09-01T10:50:43.270",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732934,1756723843281,"fUST",-481.35453299,0.00013698,2,"2025-09-01T10:50:43.281",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732936,1756723843290,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.290",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732938,1756723843299,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.299",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732940,1756723843309,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.309",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732942,1756723843318,"fUST",-576.92,0.00013698,2,"2025-09-01T10:50:43.318",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732944,1756723843327,"fUST",-961.39,0.00013698,2,"2025-09-01T10:50:43.327",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732946,1756723843337,"fUST",-481.86596231,0.00013698,2,"2025-09-01T10:50:43.337",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732948,1756723843347,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.347",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732950,1756723843357,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.357",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732952,1756723843367,"fUST",-4973.39,0.00013698,2,"2025-09-01T10:50:43.367",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732954,1756723843377,"fUST",-172.59550203,0.00013698,2,"2025-09-01T10:50:43.377",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732956,1756723843387,"fUST",-808.41,0.00013698,2,"2025-09-01T10:50:43.387",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732958,1756723843396,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.396",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732960,1756723843406,"fUST",-482.37365407,0.00013698,2,"2025-09-01T10:50:43.406",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732962,1756723843416,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.416",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732964,1756723843425,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732967,1756723843435,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.435",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732969,1756723843444,"fUST",-515.43,0.00013698,2,"2025-09-01T10:50:43.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732971,1756723843453,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732973,1756723843462,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.462",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732975,1756723843471,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.471",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732977,1756723843480,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732979,1756723843490,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.490",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732982,1756723843499,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.499",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732985,1756723843508,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.508",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732988,1756723843517,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.517",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732991,1756723843526,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732994,1756723843536,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.536",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732996,1756723843545,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.545",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382732998,1756723843554,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733000,1756723843563,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:43.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733001,1756723843572,"fUST",-274.09152457,0.00013698,2,"2025-09-01T10:50:43.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733002,1756723843580,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.580",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733003,1756723843589,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.589",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733004,1756723843599,"fUST",-483.3550606,0.00013698,2,"2025-09-01T10:50:43.599",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733005,1756723843609,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.609",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733006,1756723843618,"fUST",-548.95,0.00013698,2,"2025-09-01T10:50:43.618",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733007,1756723843627,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.627",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733008,1756723843636,"fUST",-539.5,0.00013698,2,"2025-09-01T10:50:43.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733009,1756723843645,"fUST",-4803.09,0.00013698,2,"2025-09-01T10:50:43.645",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733010,1756723843654,"fUST",-571.81544095,0.00013698,2,"2025-09-01T10:50:43.654",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733011,1756723843662,"fUST",-530.04,0.00013698,2,"2025-09-01T10:50:43.662",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733012,1756723843671,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.671",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733013,1756723843680,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.680",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733014,1756723843689,"fUST",-1992.65,0.00013698,2,"2025-09-01T10:50:43.689",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733015,1756723843698,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.698",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733016,1756723843707,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733017,1756723843716,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733019,1756723843725,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733020,1756723843734,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733022,1756723843743,"fUST",-1769.45,0.00013698,2,"2025-09-01T10:50:43.743",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733024,1756723843752,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.752",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733026,1756723843761,"fUST",-1614.21,0.00013698,2,"2025-09-01T10:50:43.761",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733028,1756723843771,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.771",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733030,1756723843780,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.780",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733032,1756723843789,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.789",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733034,1756723843798,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.798",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733036,1756723843807,"fUST",-609.73,0.00013698,2,"2025-09-01T10:50:43.807",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733038,1756723843816,"fUST",-481.53332325,0.00013698,2,"2025-09-01T10:50:43.816",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733040,1756723843825,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733042,1756723843834,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.834",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733044,1756723843843,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733046,1756723843853,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.853",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733048,1756723843863,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.863",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733050,1756723843872,"fUST",-567.26,0.00013698,2,"2025-09-01T10:50:43.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733052,1756723843882,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.882",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733054,1756723843891,"fUST",-507.74,0.00013698,2,"2025-09-01T10:50:43.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733056,1756723843900,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733058,1756723843909,"fUST",-628.27,0.00013698,2,"2025-09-01T10:50:43.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733060,1756723843918,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.918",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733062,1756723843928,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733064,1756723843938,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.938",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733067,1756723843947,"fUST",-508.74794958,0.00013698,2,"2025-09-01T10:50:43.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733070,1756723843956,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:43.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733099,1756723844129,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.129",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733101,1756723844139,"fUST",-450.99480377,0.00013698,2,"2025-09-01T10:50:44.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733103,1756723844148,"fUST",-530.82,0.00013698,2,"2025-09-01T10:50:44.148",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733105,1756723844158,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.158",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733107,1756723844168,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.168",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733109,1756723844177,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.177",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733111,1756723844187,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.187",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733113,1756723844196,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.196",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733115,1756723844205,"fUST",-4977.91,0.00013698,2,"2025-09-01T10:50:44.205",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733117,1756723844215,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.215",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733119,1756723844225,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.225",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733121,1756723844234,"fUST",-581.07,0.00013698,2,"2025-09-01T10:50:44.234",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733123,1756723844243,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.243",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733125,1756723844252,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.252",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733127,1756723844261,"fUST",-675.96,0.00013698,2,"2025-09-01T10:50:44.261",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733129,1756723844271,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.271",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733131,1756723844280,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.280",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733133,1756723844289,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.289",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733135,1756723844299,"fUST",-1301.36,0.00013698,2,"2025-09-01T10:50:44.299",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733137,1756723844308,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:44.308",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733139,1756723844318,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:44.318",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733141,1756723844327,"fUST",-472.41800137,0.00013698,2,"2025-09-01T10:50:44.327",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733143,1756723844337,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.337",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733145,1756723844346,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.346",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733147,1756723844355,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.355",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733149,1756723844365,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.365",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733151,1756723844375,"fUST",-907.14,0.00013698,2,"2025-09-01T10:50:44.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733153,1756723844384,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.384",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733155,1756723844393,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.393",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733157,1756723844403,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.403",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733159,1756723844412,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.412",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733161,1756723844421,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.421",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733163,1756723844430,"fUST",-796.25,0.00013698,2,"2025-09-01T10:50:44.430",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733165,1756723844439,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.439",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733167,1756723844450,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.450",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733169,1756723844461,"fUST",-482.75407497,0.00013698,2,"2025-09-01T10:50:44.461",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733171,1756723844470,"fUST",-208.60472752,0.00013698,2,"2025-09-01T10:50:44.470",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733173,1756723844480,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733175,1756723844489,"fUST",-496.88535369,0.00013698,2,"2025-09-01T10:50:44.489",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733177,1756723844498,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733179,1756723844508,"fUST",-486.66,0.00013698,2,"2025-09-01T10:50:44.508",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733181,1756723844517,"fUST",-567.03920444,0.00013698,2,"2025-09-01T10:50:44.517",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733183,1756723844527,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.527",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733185,1756723844536,"fUST",-1004.78,0.00013698,2,"2025-09-01T10:50:44.536",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733187,1756723844546,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733189,1756723844555,"fUST",-540.74,0.00013698,2,"2025-09-01T10:50:44.555",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733191,1756723844564,"fUST",-649.74,0.00013698,2,"2025-09-01T10:50:44.564",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733193,1756723844574,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.574",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733195,1756723844584,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.584",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733197,1756723844593,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.593",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733199,1756723844602,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.602",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733201,1756723844612,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.612",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733203,1756723844622,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.622",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733205,1756723844631,"fUST",-480.61885366,0.00013698,2,"2025-09-01T10:50:44.631",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733207,1756723844643,"fUST",-637.67,0.00013698,2,"2025-09-01T10:50:44.643",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733209,1756723844652,"fUST",-1503.52,0.00013698,2,"2025-09-01T10:50:44.652",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733211,1756723844662,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.662",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733213,1756723844672,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.672",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733215,1756723844681,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.681",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733217,1756723844691,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.691",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733219,1756723844700,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.700",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733221,1756723844709,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.709",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733222,1756723844719,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.719",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733225,1756723844729,"fUST",-1478.78,0.00013698,2,"2025-09-01T10:50:44.729",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733227,1756723844738,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.738",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733229,1756723844748,"fUST",-2566.37,0.00013698,2,"2025-09-01T10:50:44.748",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733231,1756723844757,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.757",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733233,1756723844766,"fUST",-480.42453521,0.00013698,2,"2025-09-01T10:50:44.766",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733235,1756723844776,"fUST",-281.33145424,0.00013698,2,"2025-09-01T10:50:44.776",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733237,1756723844786,"fUST",-488.04670965,0.00013698,2,"2025-09-01T10:50:44.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733239,1756723844795,"fUST",-900.37,0.00013698,2,"2025-09-01T10:50:44.795",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733241,1756723844804,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.804",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733243,1756723844814,"fUST",-557.56,0.00013698,2,"2025-09-01T10:50:44.814",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733244,1756723844823,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.823",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733247,1756723844833,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.833",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733248,1756723844842,"fUST",-656.27,0.00013698,2,"2025-09-01T10:50:44.842",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733250,1756723844851,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.851",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733252,1756723844861,"fUST",-562.77,0.00013698,2,"2025-09-01T10:50:44.861",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733254,1756723844871,"fUST",-484.09405176,0.00013698,2,"2025-09-01T10:50:44.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733256,1756723844880,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733258,1756723844889,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.889",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733260,1756723844899,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.899",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733262,1756723844908,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.908",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733264,1756723844918,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.918",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733266,1756723844927,"fUST",-1948.89,0.00013698,2,"2025-09-01T10:50:44.927",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733268,1756723844937,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733270,1756723844946,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.946",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733272,1756723844956,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733274,1756723844966,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.966",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733276,1756723844976,"fUST",-531.71312996,0.00013698,2,"2025-09-01T10:50:44.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733278,1756723844986,"fUST",-539.36,0.00013698,2,"2025-09-01T10:50:44.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733280,1756723844998,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:44.998",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733282,1756723845007,"fUST",-686.48,0.00013698,2,"2025-09-01T10:50:45.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733284,1756723845017,"fUST",-755.06,0.00013698,2,"2025-09-01T10:50:45.017",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733286,1756723845027,"fUST",-1000.0,0.00013698,2,"2025-09-01T10:50:45.027",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733288,1756723845037,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.037",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733290,1756723845050,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733292,1756723845059,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733294,1756723845068,"fUST",-549.83,0.00013698,2,"2025-09-01T10:50:45.068",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733297,1756723845079,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733298,1756723845089,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.089",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733301,1756723845100,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.100",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733303,1756723845111,"fUST",-481.50359992,0.00013698,2,"2025-09-01T10:50:45.111",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733304,1756723845121,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.121",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733306,1756723845131,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.131",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733309,1756723845141,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.141",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733311,1756723845150,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.150",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733313,1756723845159,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.159",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733315,1756723845169,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.169",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733317,1756723845178,"fUST",-798.42,0.00013698,2,"2025-09-01T10:50:45.178",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733319,1756723845187,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.187",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733321,1756723845196,"fUST",-726.87,0.00013698,2,"2025-09-01T10:50:45.196",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733323,1756723845206,"fUST",-484.81447225,0.00013698,2,"2025-09-01T10:50:45.206",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733324,1756723845215,"fUST",-850.46,0.00013698,2,"2025-09-01T10:50:45.215",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733326,1756723845225,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.225",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733328,1756723845234,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.234",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733331,1756723845244,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.244",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733333,1756723845253,"fUST",-481.68747919,0.00013698,2,"2025-09-01T10:50:45.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733334,1756723845262,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.262",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733336,1756723845271,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.271",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733338,1756723845281,"fUST",-497.95,0.00013698,2,"2025-09-01T10:50:45.281",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733341,1756723845291,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.291",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733343,1756723845300,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.300",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733345,1756723845310,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.310",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733347,1756723845319,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.319",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733348,1756723845328,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.328",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733350,1756723845337,"fUST",-313.4301377,0.00013698,2,"2025-09-01T10:50:45.337",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733352,1756723845347,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.347",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733354,1756723845357,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.357",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733356,1756723845366,"fUST",-439.53512927,0.00013698,2,"2025-09-01T10:50:45.366",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733358,1756723845375,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733360,1756723845385,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.385",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733362,1756723845394,"fUST",-3368.32,0.00013698,2,"2025-09-01T10:50:45.394",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733364,1756723845403,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.403",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733367,1756723845413,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.413",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733369,1756723845423,"fUST",-925.57,0.00013698,2,"2025-09-01T10:50:45.423",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733371,1756723845433,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.433",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733373,1756723845443,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:45.443",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733375,1756723845453,"fUST",-500.0,0.00013698,2,"2025-09-01T10:50:45.453",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733377,1756723845462,"fUST",-4852.355802,0.00013699,2,"2025-09-01T10:50:45.462",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733379,1756723845471,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.471",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733381,1756723845480,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.480",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733383,1756723845489,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.489",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733385,1756723845498,"fUST",-40892.1289664,0.00013699,2,"2025-09-01T10:50:45.498",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733387,1756723845507,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.507",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733389,1756723845517,"fUST",-1453.779229,0.00013699,2,"2025-09-01T10:50:45.517",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733391,1756723845526,"fUST",-619.1463561,0.00013699,2,"2025-09-01T10:50:45.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733393,1756723845535,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733395,1756723845544,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.544",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733397,1756723845554,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.554",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733399,1756723845563,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733401,1756723845572,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733403,1756723845581,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.581",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733405,1756723845591,"fUST",-163.117839,0.00013699,2,"2025-09-01T10:50:45.591",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733407,1756723845600,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.600",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733409,1756723845610,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733411,1756723845619,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733412,1756723845628,"fUST",-151.0,0.00013699,2,"2025-09-01T10:50:45.628",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733415,1756723845640,"fUST",-151.0,0.000137,2,"2025-09-01T10:50:45.640",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733417,1756723845650,"fUST",-151.0,0.000138,2,"2025-09-01T10:50:45.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733418,1756723845659,"fUST",-4323.08043642,0.0001381,2,"2025-09-01T10:50:45.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733420,1756723845669,"fUST",-151.0,0.0001381,2,"2025-09-01T10:50:45.669",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733422,1756723845678,"fUST",-151.0,0.0001381,2,"2025-09-01T10:50:45.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733425,1756723845687,"fUST",-155.894958,0.0001381,2,"2025-09-01T10:50:45.687",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733427,1756723845697,"fUST",-151.0,0.000139,2,"2025-09-01T10:50:45.697",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733429,1756723845707,"fUST",-500.0,0.00013919,2,"2025-09-01T10:50:45.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733431,1756723845716,"fUST",-846.10922732,0.00013923,2,"2025-09-01T10:50:45.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733433,1756723845725,"fUST",-217.44302069,0.00013923,2,"2025-09-01T10:50:45.725",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733435,1756723845734,"fUST",-232.83393981,0.00013923,2,"2025-09-01T10:50:45.734",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733437,1756723845743,"fUST",-160.0,0.00013923,2,"2025-09-01T10:50:45.743",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733439,1756723845752,"fUST",-417.15472785,0.00013923,2,"2025-09-01T10:50:45.752",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733441,1756723845762,"fUST",-425.82406011,0.00013923,2,"2025-09-01T10:50:45.762",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733443,1756723845771,"fUST",-160.0,0.00013923,2,"2025-09-01T10:50:45.771",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733445,1756723845780,"fUST",-160.0,0.00013923,2,"2025-09-01T10:50:45.780",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733448,1756723845790,"fUST",-530.14184084,0.00013923,2,"2025-09-01T10:50:45.790",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733451,1756723845799,"fUST",-160.0,0.00013923,2,"2025-09-01T10:50:45.799",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733454,1756723845808,"fUST",-160.0,0.00013923,2,"2025-09-01T10:50:45.808",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733457,1756723845817,"fUST",-160.0,0.00013923,2,"2025-09-01T10:50:45.817",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733460,1756723845826,"fUST",-160.0,0.00013923,2,"2025-09-01T10:50:45.826",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733463,1756723845835,"fUST",-11366.76240249,0.00013924,2,"2025-09-01T10:50:45.835",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733466,1756723845845,"fUST",-453.0,0.00013958,2,"2025-09-01T10:50:45.845",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733469,1756723845854,"fUST",-241.85,0.00013958,2,"2025-09-01T10:50:45.854",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733473,1756723845866,"fUST",-241.85,0.00013958,2,"2025-09-01T10:50:45.866",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733475,1756723845875,"fUST",-241.85,0.00013958,2,"2025-09-01T10:50:45.875",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733478,1756723845884,"fUST",-241.85,0.00013958,2,"2025-09-01T10:50:45.884",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733481,1756723845894,"fUST",-241.85,0.00013958,2,"2025-09-01T10:50:45.894",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733484,1756723845903,"fUST",-241.85,0.00013958,2,"2025-09-01T10:50:45.903",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733487,1756723845913,"fUST",-241.87,0.00013958,2,"2025-09-01T10:50:45.913",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733490,1756723845923,"fUST",-1017.0,0.00013964,2,"2025-09-01T10:50:45.923",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733493,1756723845932,"fUST",-151.0,0.00013964,2,"2025-09-01T10:50:45.932",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733496,1756723845941,"fUST",-500.0,0.00013964,2,"2025-09-01T10:50:45.941",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733499,1756723845951,"fUST",-151.0,0.00013964,2,"2025-09-01T10:50:45.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733501,1756723845960,"fUST",-152.14769542,0.00013964,2,"2025-09-01T10:50:45.960",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733503,1756723845968,"fUST",-151.0,0.00013964,2,"2025-09-01T10:50:45.968",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733504,1756723845977,"fUST",-151.0,0.00013964,2,"2025-09-01T10:50:45.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733505,1756723845986,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:45.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733506,1756723845995,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:45.995",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733507,1756723846004,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.004",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733508,1756723846013,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733509,1756723846022,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.022",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733510,1756723846031,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.031",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733511,1756723846041,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.041",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733512,1756723846051,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.051",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733513,1756723846060,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.060",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733514,1756723846070,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.070",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733515,1756723846079,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.079",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733516,1756723846089,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.089",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733517,1756723846098,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.098",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733518,1756723846108,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.108",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733519,1756723846120,"fUST",-300.0,0.00013971,2,"2025-09-01T10:50:46.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733520,1756723846129,"fUST",-600.0,0.00013971,2,"2025-09-01T10:50:46.129",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733521,1756723846139,"fUST",-151.0,0.00013971,2,"2025-09-01T10:50:46.139",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733522,1756723846148,"fUST",-151.0,0.00013971,2,"2025-09-01T10:50:46.148",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733523,1756723846157,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.157",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733524,1756723846167,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.167",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733525,1756723846175,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.175",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733526,1756723846184,"fUST",-252.0223145,0.00013972,2,"2025-09-01T10:50:46.184",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733527,1756723846194,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.194",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733528,1756723846203,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733529,1756723846211,"fUST",-443.39357532,0.00013972,2,"2025-09-01T10:50:46.211",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733530,1756723846220,"fUST",-490.03,0.00013972,2,"2025-09-01T10:50:46.220",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733531,1756723846230,"fUST",-481.4279086,0.00013972,2,"2025-09-01T10:50:46.230",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733532,1756723846239,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733533,1756723846248,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.248",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733534,1756723846257,"fUST",-368.00354687,0.00013972,2,"2025-09-01T10:50:46.257",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733535,1756723846266,"fUST",-328.78798777,0.00013972,2,"2025-09-01T10:50:46.266",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733536,1756723846275,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:46.275",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733537,1756723846284,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:46.284",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733538,1756723846294,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.294",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733539,1756723846303,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.303",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733541,1756723846313,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733542,1756723846322,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.322",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733543,1756723846331,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733545,1756723846340,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733547,1756723846350,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.350",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733554,1756723846408,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.408",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733556,1756723846417,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.417",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733558,1756723846427,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.427",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733560,1756723846436,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.436",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733562,1756723846445,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.445",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733564,1756723846454,"fUST",-424.99137622,0.00013972,2,"2025-09-01T10:50:46.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733566,1756723846464,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.464",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733567,1756723846473,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733569,1756723846482,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.482",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733571,1756723846491,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.491",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733573,1756723846500,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.500",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733575,1756723846510,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.510",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733577,1756723846519,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.519",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733579,1756723846528,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.528",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733581,1756723846537,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.537",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733583,1756723846546,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733585,1756723846555,"fUST",-559.85,0.00013972,2,"2025-09-01T10:50:46.555",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733587,1756723846565,"fUST",-978.42,0.00013972,2,"2025-09-01T10:50:46.565",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733589,1756723846574,"fUST",-502.39,0.00013972,2,"2025-09-01T10:50:46.574",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733591,1756723846583,"fUST",-888.81,0.00013972,2,"2025-09-01T10:50:46.583",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733593,1756723846592,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.592",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733595,1756723846601,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.601",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733597,1756723846610,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.610",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733599,1756723846619,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733601,1756723846629,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733603,1756723846639,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733605,1756723846647,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.647",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733607,1756723846656,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.656",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733609,1756723846666,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.666",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733611,1756723846675,"fUST",-711.98,0.00013972,2,"2025-09-01T10:50:46.675",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733613,1756723846684,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733615,1756723846693,"fUST",-482.21072514,0.00013972,2,"2025-09-01T10:50:46.693",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733617,1756723846702,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.702",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733619,1756723846711,"fUST",-760.28,0.00013972,2,"2025-09-01T10:50:46.711",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733621,1756723846720,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.720",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733622,1756723846729,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.729",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733624,1756723846739,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733626,1756723846748,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.748",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733628,1756723846758,"fUST",-848.72,0.00013972,2,"2025-09-01T10:50:46.758",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733630,1756723846767,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733632,1756723846776,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.776",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733634,1756723846785,"fUST",-482.94364366,0.00013972,2,"2025-09-01T10:50:46.785",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733636,1756723846794,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.794",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733638,1756723846803,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733640,1756723846812,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.812",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733642,1756723846823,"fUST",-518.00322405,0.00013972,2,"2025-09-01T10:50:46.823",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733644,1756723846832,"fUST",-712.47,0.00013972,2,"2025-09-01T10:50:46.832",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733646,1756723846841,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.841",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733648,1756723846850,"fUST",-669.24,0.00013972,2,"2025-09-01T10:50:46.850",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733650,1756723846859,"fUST",-712.35,0.00013972,2,"2025-09-01T10:50:46.859",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733652,1756723846869,"fUST",-821.88,0.00013972,2,"2025-09-01T10:50:46.869",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733654,1756723846878,"fUST",-533.76110276,0.00013972,2,"2025-09-01T10:50:46.878",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733656,1756723846887,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.887",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733658,1756723846896,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733660,1756723846905,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733662,1756723846914,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.914",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733663,1756723846924,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733665,1756723846933,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733667,1756723846942,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.942",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733669,1756723846951,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:46.951",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733671,1756723846960,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:46.960",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733673,1756723846969,"fUST",-185.501479,0.00013972,2,"2025-09-01T10:50:46.969",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733675,1756723846979,"fUST",-688.11,0.00013972,2,"2025-09-01T10:50:46.979",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733677,1756723846988,"fUST",-670.16,0.00013972,2,"2025-09-01T10:50:46.988",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733679,1756723846997,"fUST",-251.9817288,0.00013972,2,"2025-09-01T10:50:46.997",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733681,1756723847007,"fUST",-602.48,0.00013972,2,"2025-09-01T10:50:47.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733683,1756723847015,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.015",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733685,1756723847025,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.025",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733687,1756723847034,"fUST",-450.05712781,0.00013972,2,"2025-09-01T10:50:47.034",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733689,1756723847046,"fUST",-950.84,0.00013972,2,"2025-09-01T10:50:47.046",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733691,1756723847056,"fUST",-283.91907875,0.00013972,2,"2025-09-01T10:50:47.056",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733693,1756723847065,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.065",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733695,1756723847074,"fUST",-482.14397125,0.00013972,2,"2025-09-01T10:50:47.074",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733697,1756723847085,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.085",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733699,1756723847094,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.094",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733701,1756723847103,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.103",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733703,1756723847116,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.116",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733705,1756723847126,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733707,1756723847136,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.136",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733709,1756723847146,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.146",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733711,1756723847155,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.155",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733713,1756723847164,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.164",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733715,1756723847174,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733717,1756723847185,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.185",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733719,1756723847195,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.195",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733721,1756723847204,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.204",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733723,1756723847214,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.214",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733725,1756723847224,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.224",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733727,1756723847234,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.234",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733729,1756723847244,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.244",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733731,1756723847253,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.253",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733733,1756723847263,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:47.263",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733736,1756723847274,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.274",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733738,1756723847284,"fUST",-486.86272866,0.00013972,2,"2025-09-01T10:50:47.284",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733740,1756723847294,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.294",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733742,1756723847304,"fUST",-484.68311449,0.00013972,2,"2025-09-01T10:50:47.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733744,1756723847313,"fUST",-483.26205905,0.00013972,2,"2025-09-01T10:50:47.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733746,1756723847323,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.323",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733748,1756723847333,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.333",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733750,1756723847343,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.343",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733752,1756723847353,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.353",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733754,1756723847364,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.364",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733756,1756723847375,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.375",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733758,1756723847385,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.385",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733760,1756723847395,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.395",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733762,1756723847405,"fUST",-189.756392,0.00013972,2,"2025-09-01T10:50:47.405",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733764,1756723847414,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.414",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733766,1756723847424,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.424",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733768,1756723847434,"fUST",-708.94,0.00013972,2,"2025-09-01T10:50:47.434",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733770,1756723847444,"fUST",-615.13860858,0.00013972,2,"2025-09-01T10:50:47.444",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733772,1756723847454,"fUST",-1175.5,0.00013972,2,"2025-09-01T10:50:47.454",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733774,1756723847463,"fUST",-790.67,0.00013972,2,"2025-09-01T10:50:47.463",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733776,1756723847473,"fUST",-522.25023421,0.00013972,2,"2025-09-01T10:50:47.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733778,1756723847483,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733781,1756723847494,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.494",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733783,1756723847505,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.505",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733785,1756723847515,"fUST",-738.68,0.00013972,2,"2025-09-01T10:50:47.515",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733787,1756723847525,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.525",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733789,1756723847535,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.535",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733791,1756723847546,"fUST",-569.86,0.00013972,2,"2025-09-01T10:50:47.546",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733793,1756723847555,"fUST",-697.71,0.00013972,2,"2025-09-01T10:50:47.555",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733795,1756723847566,"fUST",-930.18,0.00013972,2,"2025-09-01T10:50:47.566",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733797,1756723847578,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.578",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733799,1756723847588,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.588",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733801,1756723847597,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.597",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733803,1756723847607,"fUST",-744.96,0.00013972,2,"2025-09-01T10:50:47.607",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733806,1756723847617,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.617",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733808,1756723847628,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.628",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733810,1756723847638,"fUST",-704.98,0.00013972,2,"2025-09-01T10:50:47.638",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733812,1756723847648,"fUST",-533.28,0.00013972,2,"2025-09-01T10:50:47.648",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733814,1756723847660,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.660",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733816,1756723847669,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.669",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733818,1756723847679,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.679",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733820,1756723847689,"fUST",-1029.9,0.00013972,2,"2025-09-01T10:50:47.689",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733822,1756723847699,"fUST",-734.56,0.00013972,2,"2025-09-01T10:50:47.699",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733824,1756723847709,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.709",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733826,1756723847721,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.721",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733828,1756723847731,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.731",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733830,1756723847741,"fUST",-536.47,0.00013972,2,"2025-09-01T10:50:47.741",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733833,1756723847752,"fUST",-461.84390019,0.00013972,2,"2025-09-01T10:50:47.752",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733835,1756723847763,"fUST",-830.95,0.00013972,2,"2025-09-01T10:50:47.763",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733837,1756723847772,"fUST",-595.96283006,0.00013972,2,"2025-09-01T10:50:47.772",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733839,1756723847783,"fUST",-629.3,0.00013972,2,"2025-09-01T10:50:47.783",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733841,1756723847793,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.793",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733843,1756723847802,"fUST",-942.68,0.00013972,2,"2025-09-01T10:50:47.802",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733845,1756723847812,"fUST",-1196.88,0.00013972,2,"2025-09-01T10:50:47.812",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733847,1756723847822,"fUST",-231.59225965,0.00013972,2,"2025-09-01T10:50:47.822",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733849,1756723847831,"fUST",-873.73,0.00013972,2,"2025-09-01T10:50:47.831",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733851,1756723847842,"fUST",-596.3,0.00013972,2,"2025-09-01T10:50:47.842",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733853,1756723847852,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733855,1756723847863,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.863",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733858,1756723847874,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.874",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733860,1756723847885,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.885",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733862,1756723847895,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.895",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733864,1756723847905,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.905",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733866,1756723847916,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.916",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733868,1756723847925,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.925",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733870,1756723847936,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733872,1756723847947,"fUST",-346.94896235,0.00013972,2,"2025-09-01T10:50:47.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733874,1756723847957,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.957",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733876,1756723847967,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.967",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733878,1756723847977,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733880,1756723847987,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.987",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733883,1756723847997,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:47.997",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733885,1756723848007,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733887,1756723848017,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.017",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733889,1756723848027,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.027",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733891,1756723848039,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.039",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733893,1756723848050,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733895,1756723848061,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.061",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733897,1756723848071,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.071",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733899,1756723848083,"fUST",-551.81,0.00013972,2,"2025-09-01T10:50:48.083",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733901,1756723848093,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.093",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733903,1756723848103,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.103",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733905,1756723848115,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.115",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733907,1756723848126,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.126",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733910,1756723848137,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.137",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733912,1756723848147,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.147",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733914,1756723848157,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.157",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733916,1756723848169,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.169",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733918,1756723848179,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.179",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733920,1756723848190,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.190",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733922,1756723848202,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.202",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733924,1756723848213,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.213",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733926,1756723848227,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.227",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733929,1756723848241,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.241",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733931,1756723848256,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.256",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733934,1756723848269,"fUST",-596.19,0.00013972,2,"2025-09-01T10:50:48.269",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733936,1756723848283,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.283",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733938,1756723848294,"fUST",-1344.7,0.00013972,2,"2025-09-01T10:50:48.294",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733941,1756723848307,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.307",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733943,1756723848320,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.320",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733945,1756723848331,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.331",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733947,1756723848344,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.344",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733950,1756723848357,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.357",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733952,1756723848372,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.372",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733954,1756723848384,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.384",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733957,1756723848397,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733959,1756723848412,"fUST",-835.1,0.00013972,2,"2025-09-01T10:50:48.412",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733961,1756723848424,"fUST",-635.41,0.00013972,2,"2025-09-01T10:50:48.424",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733964,1756723848440,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.440",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733966,1756723848452,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.452",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733968,1756723848465,"fUST",-637.59,0.00013972,2,"2025-09-01T10:50:48.465",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733971,1756723848476,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.476",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733973,1756723848488,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733976,1756723848502,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.502",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733978,1756723848514,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.514",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733980,1756723848526,"fUST",-481.68766409,0.00013972,2,"2025-09-01T10:50:48.526",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733982,1756723848537,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.537",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733984,1756723848549,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733987,1756723848560,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.560",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733989,1756723848571,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.571",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733991,1756723848584,"fUST",-685.46,0.00013972,2,"2025-09-01T10:50:48.584",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733994,1756723848596,"fUST",-1159.39,0.00013972,2,"2025-09-01T10:50:48.596",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733996,1756723848611,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.611",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382733998,1756723848623,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.623",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734001,1756723848636,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.636",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734003,1756723848650,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734005,1756723848663,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.663",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734007,1756723848676,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.676",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734009,1756723848689,"fUST",-1717.94,0.00013972,2,"2025-09-01T10:50:48.689",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734012,1756723848701,"fUST",-830.62,0.00013972,2,"2025-09-01T10:50:48.701",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734014,1756723848711,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.711",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734016,1756723848722,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.722",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734018,1756723848733,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.733",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734021,1756723848748,"fUST",-659.88,0.00013972,2,"2025-09-01T10:50:48.748",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734023,1756723848760,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734026,1756723848774,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.774",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734028,1756723848784,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.784",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734030,1756723848795,"fUST",-934.45,0.00013972,2,"2025-09-01T10:50:48.795",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734032,1756723848805,"fUST",-2004.87,0.00013972,2,"2025-09-01T10:50:48.805",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734034,1756723848818,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.818",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734036,1756723848830,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.830",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734039,1756723848841,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.841",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734041,1756723848851,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:48.851",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734043,1756723848862,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:48.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734045,1756723848874,"fUST",-483.39713193,0.00013972,2,"2025-09-01T10:50:48.874",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734047,1756723848885,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.885",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734049,1756723848896,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734052,1756723848908,"fUST",-494.09355426,0.00013972,2,"2025-09-01T10:50:48.908",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734054,1756723848919,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734056,1756723848930,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.930",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734058,1756723848941,"fUST",-676.45,0.00013972,2,"2025-09-01T10:50:48.941",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734060,1756723848953,"fUST",-489.86967818,0.00013972,2,"2025-09-01T10:50:48.953",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734063,1756723848964,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:48.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734065,1756723848976,"fUST",-576.92,0.00013972,2,"2025-09-01T10:50:48.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734067,1756723848990,"fUST",-961.39,0.00013972,2,"2025-09-01T10:50:48.990",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734069,1756723849002,"fUST",-488.31758207,0.00013972,2,"2025-09-01T10:50:49.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734072,1756723849014,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.014",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734074,1756723849026,"fUST",-4973.39,0.00013972,2,"2025-09-01T10:50:49.026",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734076,1756723849038,"fUST",-808.41,0.00013972,2,"2025-09-01T10:50:49.038",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734078,1756723849059,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734080,1756723849073,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.073",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734083,1756723849084,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.084",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734085,1756723849095,"fUST",-515.43,0.00013972,2,"2025-09-01T10:50:49.095",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734087,1756723849107,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.107",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734089,1756723849128,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.128",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734091,1756723849140,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.140",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734093,1756723849152,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.152",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734095,1756723849162,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734097,1756723849173,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734099,1756723849183,"fUST",-548.95,0.00013972,2,"2025-09-01T10:50:49.183",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734102,1756723849195,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.195",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734104,1756723849206,"fUST",-539.5,0.00013972,2,"2025-09-01T10:50:49.206",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734106,1756723849216,"fUST",-4803.09,0.00013972,2,"2025-09-01T10:50:49.216",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734108,1756723849228,"fUST",-530.04,0.00013972,2,"2025-09-01T10:50:49.228",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734110,1756723849239,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.239",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734112,1756723849250,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734115,1756723849261,"fUST",-1992.65,0.00013972,2,"2025-09-01T10:50:49.261",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734117,1756723849271,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.271",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734119,1756723849281,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.281",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734121,1756723849292,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.292",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734123,1756723849302,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.302",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734125,1756723849313,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.313",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734128,1756723849324,"fUST",-1769.45,0.00013972,2,"2025-09-01T10:50:49.324",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734130,1756723849335,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.335",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734132,1756723849346,"fUST",-1614.21,0.00013972,2,"2025-09-01T10:50:49.346",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734134,1756723849359,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.359",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734136,1756723849370,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.370",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734139,1756723849380,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.380",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734141,1756723849391,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.391",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734143,1756723849402,"fUST",-609.73,0.00013972,2,"2025-09-01T10:50:49.402",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734145,1756723849412,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.412",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734148,1756723849424,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.424",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734150,1756723849435,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.435",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734152,1756723849447,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.447",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734154,1756723849459,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.459",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734156,1756723849473,"fUST",-567.26,0.00013972,2,"2025-09-01T10:50:49.473",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734158,1756723849493,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.493",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734160,1756723849505,"fUST",-507.74,0.00013972,2,"2025-09-01T10:50:49.505",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734162,1756723849516,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.516",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734165,1756723849527,"fUST",-628.27,0.00013972,2,"2025-09-01T10:50:49.527",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734167,1756723849539,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.539",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734169,1756723849550,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.550",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734171,1756723849561,"fUST",-506.26754925,0.00013972,2,"2025-09-01T10:50:49.561",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734173,1756723849572,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.572",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734175,1756723849583,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.583",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734178,1756723849594,"fUST",-530.82,0.00013972,2,"2025-09-01T10:50:49.594",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734180,1756723849606,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.606",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734182,1756723849618,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.618",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734184,1756723849629,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.629",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734186,1756723849639,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734189,1756723849650,"fUST",-4977.91,0.00013972,2,"2025-09-01T10:50:49.650",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734191,1756723849661,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.661",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734193,1756723849672,"fUST",-581.07,0.00013972,2,"2025-09-01T10:50:49.672",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734195,1756723849684,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.684",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734197,1756723849696,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.696",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734199,1756723849707,"fUST",-675.96,0.00013972,2,"2025-09-01T10:50:49.707",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734201,1756723849718,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.718",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734204,1756723849728,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.728",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734206,1756723849739,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734208,1756723849750,"fUST",-1301.36,0.00013972,2,"2025-09-01T10:50:49.750",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734210,1756723849761,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.761",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734212,1756723849772,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.772",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734214,1756723849783,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.783",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734217,1756723849793,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.793",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734219,1756723849804,"fUST",-907.14,0.00013972,2,"2025-09-01T10:50:49.804",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734221,1756723849814,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.814",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734223,1756723849825,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734225,1756723849836,"fUST",-481.4460075,0.00013972,2,"2025-09-01T10:50:49.836",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734227,1756723849847,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.847",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734230,1756723849858,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.858",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734232,1756723849870,"fUST",-796.25,0.00013972,2,"2025-09-01T10:50:49.870",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734234,1756723849880,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734236,1756723849891,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734238,1756723849901,"fUST",-472.51940407,0.00013972,2,"2025-09-01T10:50:49.901",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734241,1756723849912,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.912",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734243,1756723849922,"fUST",-486.66,0.00013972,2,"2025-09-01T10:50:49.922",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734245,1756723849933,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.933",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734247,1756723849944,"fUST",-1004.78,0.00013972,2,"2025-09-01T10:50:49.944",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734249,1756723849954,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.954",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734251,1756723849965,"fUST",-540.74,0.00013972,2,"2025-09-01T10:50:49.965",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734254,1756723849976,"fUST",-649.74,0.00013972,2,"2025-09-01T10:50:49.976",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734256,1756723849986,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734258,1756723849997,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:49.997",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734260,1756723850007,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734262,1756723850018,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.018",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734264,1756723850028,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.028",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734267,1756723850040,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.040",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734269,1756723850051,"fUST",-637.67,0.00013972,2,"2025-09-01T10:50:50.051",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734271,1756723850062,"fUST",-1503.52,0.00013972,2,"2025-09-01T10:50:50.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734273,1756723850073,"fUST",-481.49182011,0.00013972,2,"2025-09-01T10:50:50.073",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734275,1756723850085,"fUST",-461.77904097,0.00013972,2,"2025-09-01T10:50:50.085",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734277,1756723850096,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.096",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734279,1756723850106,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.106",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734281,1756723850119,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.119",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734284,1756723850130,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.130",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734286,1756723850141,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.141",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734288,1756723850151,"fUST",-1478.78,0.00013972,2,"2025-09-01T10:50:50.151",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734290,1756723850162,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734292,1756723850173,"fUST",-2566.37,0.00013972,2,"2025-09-01T10:50:50.173",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734295,1756723850183,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.183",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734297,1756723850194,"fUST",-900.37,0.00013972,2,"2025-09-01T10:50:50.194",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734299,1756723850205,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.205",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734301,1756723850215,"fUST",-557.56,0.00013972,2,"2025-09-01T10:50:50.215",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734303,1756723850226,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.226",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734305,1756723850237,"fUST",-656.27,0.00013972,2,"2025-09-01T10:50:50.237",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734307,1756723850247,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.247",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734310,1756723850258,"fUST",-562.77,0.00013972,2,"2025-09-01T10:50:50.258",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734312,1756723850269,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.269",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734314,1756723850279,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.279",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734316,1756723850290,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.290",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734318,1756723850301,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.301",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734340,1756723850537,"fUST",-1948.89,0.00013972,2,"2025-09-01T10:50:50.537",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734343,1756723850563,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.563",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734346,1756723850576,"fUST",-438.11055703,0.00013972,2,"2025-09-01T10:50:50.576",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734347,1756723850586,"fUST",-539.36,0.00013972,2,"2025-09-01T10:50:50.586",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734349,1756723850595,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.595",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734351,1756723850605,"fUST",-686.48,0.00013972,2,"2025-09-01T10:50:50.605",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734353,1756723850619,"fUST",-755.06,0.00013972,2,"2025-09-01T10:50:50.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734354,1756723850628,"fUST",-1004.41169497,0.00013972,2,"2025-09-01T10:50:50.628",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734356,1756723850638,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.638",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734358,1756723850646,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.646",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734359,1756723850655,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.655",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734361,1756723850665,"fUST",-549.83,0.00013972,2,"2025-09-01T10:50:50.665",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734363,1756723850674,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.674",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734364,1756723850683,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.683",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734366,1756723850693,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.693",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734368,1756723850702,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.702",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734369,1756723850711,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.711",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734371,1756723850721,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.721",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734373,1756723850730,"fUST",-481.41361757,0.00013972,2,"2025-09-01T10:50:50.730",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734375,1756723850739,"fUST",-482.30376197,0.00013972,2,"2025-09-01T10:50:50.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734377,1756723850749,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.749",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734378,1756723850758,"fUST",-798.42,0.00013972,2,"2025-09-01T10:50:50.758",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734380,1756723850767,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734382,1756723850777,"fUST",-726.87,0.00013972,2,"2025-09-01T10:50:50.777",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734383,1756723850786,"fUST",-850.46,0.00013972,2,"2025-09-01T10:50:50.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734385,1756723850798,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.798",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734387,1756723850807,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.807",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734389,1756723850816,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.816",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734391,1756723850825,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734393,1756723850834,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.834",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734394,1756723850843,"fUST",-497.95,0.00013972,2,"2025-09-01T10:50:50.843",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734396,1756723850852,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734398,1756723850863,"fUST",-442.64360987,0.00013972,2,"2025-09-01T10:50:50.863",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734399,1756723850872,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.872",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734401,1756723850881,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.881",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734403,1756723850890,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.890",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734405,1756723850899,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.899",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734407,1756723850909,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734409,1756723850919,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:50.919",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734410,1756723850928,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734412,1756723850937,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734414,1756723850946,"fUST",-3368.32,0.00013972,2,"2025-09-01T10:50:50.946",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734416,1756723850955,"fUST",-151.0,0.00013972,2,"2025-09-01T10:50:50.955",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734417,1756723850964,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734419,1756723850974,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:50.974",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734421,1756723850984,"fUST",-925.57,0.00013972,2,"2025-09-01T10:50:50.984",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734423,1756723850993,"fUST",-500.0,0.00013972,2,"2025-09-01T10:50:50.993",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734425,1756723851002,"fUST",-151.0,0.00014,2,"2025-09-01T10:50:51.002",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734427,1756723851011,"fUST",-3000.0,0.0001404,2,"2025-09-01T10:50:51.011",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734428,1756723851020,"fUST",-459.85,0.00014072,2,"2025-09-01T10:50:51.020",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734430,1756723851029,"fUST",-459.85,0.00014086,2,"2025-09-01T10:50:51.029",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734432,1756723851041,"fUST",-1048.0,0.00014099,2,"2025-09-01T10:50:51.041",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734434,1756723851052,"fUST",-4323.08043642,0.00014115,2,"2025-09-01T10:50:51.052",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734436,1756723851061,"fUST",-1048.0,0.00014118,2,"2025-09-01T10:50:51.061",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734437,1756723851071,"fUST",-1048.0,0.00014186,2,"2025-09-01T10:50:51.071",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734439,1756723851080,"fUST",-1048.0,0.00014197,2,"2025-09-01T10:50:51.080",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734441,1756723851092,"fUST",-151.0,0.000142,2,"2025-09-01T10:50:51.092",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734443,1756723851101,"fUST",-1048.0,0.00014207,2,"2025-09-01T10:50:51.101",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734445,1756723851111,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.111",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734446,1756723851122,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.122",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734448,1756723851131,"fUST",-500.0,0.00014221,2,"2025-09-01T10:50:51.131",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734450,1756723851140,"fUST",-364.90184372,0.00014221,2,"2025-09-01T10:50:51.140",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734452,1756723851149,"fUST",-877.36759086,0.00014221,2,"2025-09-01T10:50:51.149",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734454,1756723851159,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.159",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734455,1756723851168,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.168",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734457,1756723851177,"fUST",-214.91044673,0.00014221,2,"2025-09-01T10:50:51.177",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734459,1756723851189,"fUST",-164.89562748,0.00014221,2,"2025-09-01T10:50:51.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734461,1756723851198,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734463,1756723851208,"fUST",-501.46562406,0.00014221,2,"2025-09-01T10:50:51.208",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734465,1756723851218,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.218",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734466,1756723851227,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.227",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734468,1756723851236,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.236",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734470,1756723851245,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.245",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734472,1756723851255,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.255",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734474,1756723851264,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.264",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734476,1756723851273,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.273",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734477,1756723851283,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.283",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734479,1756723851292,"fUST",-1000.0,0.00014221,2,"2025-09-01T10:50:51.292",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734481,1756723851301,"fUST",-151.0,0.00014221,2,"2025-09-01T10:50:51.301",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734483,1756723851311,"fUST",-151.0,0.00014221,2,"2025-09-01T10:50:51.311",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734485,1756723851320,"fUST",-250.596,0.00014227,2,"2025-09-01T10:50:51.320",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734487,1756723851329,"fUST",-278.35488646,0.00014229,2,"2025-09-01T10:50:51.329",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734488,1756723851338,"fUST",-209.40437684,0.00014238,2,"2025-09-01T10:50:51.338",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734490,1756723851347,"fUST",-1017.0,0.00014238,2,"2025-09-01T10:50:51.347",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734492,1756723851356,"fUST",-245.0,0.00014238,2,"2025-09-01T10:50:51.356",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734494,1756723851367,"fUST",-500.0,0.00014238,2,"2025-09-01T10:50:51.367",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734496,1756723851377,"fUST",-151.0,0.00014238,2,"2025-09-01T10:50:51.377",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734498,1756723851386,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.386",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734499,1756723851395,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.395",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734501,1756723851405,"fUST",-674.59906841,0.00014246,2,"2025-09-01T10:50:51.405",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734503,1756723851414,"fUST",-2698.39627366,0.00014246,2,"2025-09-01T10:50:51.414",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734505,1756723851423,"fUST",-400.0,0.00014246,2,"2025-09-01T10:50:51.423",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734506,1756723851432,"fUST",-490.03,0.00014246,2,"2025-09-01T10:50:51.432",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734507,1756723851441,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.441",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734509,1756723851450,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.450",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734511,1756723851459,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.459",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734513,1756723851468,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.468",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734515,1756723851477,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.477",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734516,1756723851486,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.486",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734518,1756723851495,"fUST",-561.55916321,0.00014246,2,"2025-09-01T10:50:51.495",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734520,1756723851504,"fUST",-448.31201747,0.00014246,2,"2025-09-01T10:50:51.504",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734522,1756723851513,"fUST",-2246.23665282,0.00014246,2,"2025-09-01T10:50:51.513",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734524,1756723851523,"fUST",-5048.97843638,0.00014246,2,"2025-09-01T10:50:51.523",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734525,1756723851531,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.531",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734527,1756723851540,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.540",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734529,1756723851549,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.549",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734531,1756723851558,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.558",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734533,1756723851567,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.567",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734534,1756723851576,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.576",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734536,1756723851585,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.585",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734538,1756723851594,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.594",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734540,1756723851603,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.603",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734542,1756723851612,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.612",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734543,1756723851621,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.621",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734545,1756723851630,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.630",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734547,1756723851639,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.639",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734549,1756723851648,"fUST",-559.85,0.00014246,2,"2025-09-01T10:50:51.648",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734551,1756723851659,"fUST",-978.42,0.00014246,2,"2025-09-01T10:50:51.659",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734553,1756723851668,"fUST",-502.39,0.00014246,2,"2025-09-01T10:50:51.668",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734554,1756723851678,"fUST",-888.81,0.00014246,2,"2025-09-01T10:50:51.678",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734556,1756723851687,"fUST",-6065.32022411,0.00014246,2,"2025-09-01T10:50:51.687",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734558,1756723851696,"fUST",-266.28233874,0.00014246,2,"2025-09-01T10:50:51.696",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734580,1756723851926,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:51.926",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734582,1756723851936,"fUST",-481.0366567,0.00013698,2,"2025-09-01T10:50:51.936",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734584,1756723851945,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:51.945",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734585,1756723851955,"fUST",-213.71766126,0.00014246,2,"2025-09-01T10:50:51.955",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734587,1756723851964,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.964",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734589,1756723851972,"fUST",-403.2617595,0.00014246,2,"2025-09-01T10:50:51.972",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734591,1756723851981,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:51.981",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734593,1756723851990,"fUST",-436.02557416,0.00014246,2,"2025-09-01T10:50:51.990",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734595,1756723852007,"fUST",-480.0,0.00013972,2,"2025-09-01T10:50:52.007",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734597,1756723852016,"fUST",-43.97442584,0.00014246,2,"2025-09-01T10:50:52.016",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734599,1756723852026,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.026",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734601,1756723852035,"fUST",-251.02172677,0.00014246,2,"2025-09-01T10:50:52.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734603,1756723852050,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734604,1756723852059,"fUST",-711.98,0.00014246,2,"2025-09-01T10:50:52.059",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734606,1756723852068,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.068",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734608,1756723852077,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.077",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734610,1756723852086,"fUST",-760.28,0.00014246,2,"2025-09-01T10:50:52.086",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734612,1756723852095,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.095",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734613,1756723852104,"fUST",-378.84334787,0.00014246,2,"2025-09-01T10:50:52.104",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734615,1756723852116,"fUST",-848.72,0.00014246,2,"2025-09-01T10:50:52.116",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734617,1756723852125,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.125",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734619,1756723852135,"fUST",-486.19925006,0.00014246,2,"2025-09-01T10:50:52.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734621,1756723852144,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.144",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734623,1756723852153,"fUST",-168.60395122,0.00014246,2,"2025-09-01T10:50:52.153",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734625,1756723852165,"fUST",-311.39604878,0.00014246,2,"2025-09-01T10:50:52.165",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734627,1756723852174,"fUST",-712.47,0.00014246,2,"2025-09-01T10:50:52.174",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734629,1756723852182,"fUST",-322.1758387,0.00014246,2,"2025-09-01T10:50:52.182",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734631,1756723852191,"fUST",-669.24,0.00014246,2,"2025-09-01T10:50:52.191",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734632,1756723852200,"fUST",-170.45267237,0.00014246,2,"2025-09-01T10:50:52.200",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734678,1756723852690,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:52.690",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734679,1756723852700,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:52.700",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734681,1756723852710,"fUST",-500.0,0.0001369,2,"2025-09-01T10:50:52.710",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734683,1756723852719,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:52.719",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734685,1756723852729,"fUST",-480.0,0.00013698,2,"2025-09-01T10:50:52.729",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734687,1756723852738,"fUST",-481.86328089,0.00013972,2,"2025-09-01T10:50:52.738",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734689,1756723852748,"fUST",-541.89732763,0.00014246,2,"2025-09-01T10:50:52.748",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734691,1756723852757,"fUST",-821.88,0.00014246,2,"2025-09-01T10:50:52.757",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734693,1756723852767,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.767",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734695,1756723852776,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.776",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734696,1756723852785,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.785",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734698,1756723852795,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.795",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734700,1756723852804,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.804",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734702,1756723852814,"fUST",-356.40320907,0.00014246,2,"2025-09-01T10:50:52.814",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734704,1756723852823,"fUST",-688.11,0.00014246,2,"2025-09-01T10:50:52.823",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734706,1756723852833,"fUST",-670.16,0.00014246,2,"2025-09-01T10:50:52.833",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734708,1756723852842,"fUST",-602.48,0.00014246,2,"2025-09-01T10:50:52.842",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734710,1756723852852,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734712,1756723852862,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.862",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734713,1756723852871,"fUST",-950.84,0.00014246,2,"2025-09-01T10:50:52.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734715,1756723852881,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.881",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734717,1756723852891,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734719,1756723852900,"fUST",-302.14462558,0.00014246,2,"2025-09-01T10:50:52.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734721,1756723852909,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734723,1756723852918,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.918",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734725,1756723852928,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.928",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734726,1756723852937,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.937",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734728,1756723852947,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.947",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734730,1756723852956,"fUST",-420.91621753,0.00014246,2,"2025-09-01T10:50:52.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734732,1756723852966,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.966",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734734,1756723852977,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734736,1756723852986,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734738,1756723852996,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:52.996",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734740,1756723853005,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:53.005",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734742,1756723853015,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:53.015",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734744,1756723853025,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:53.025",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734745,1756723853035,"fUST",-480.0,0.00014246,2,"2025-09-01T10:50:53.035",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734747,1756723853048,"fUST",-151.0,0.00014246,2,"2025-09-01T10:50:53.048",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734749,1756723853058,"fUST",-116.00846043,0.00014246,2,"2025-09-01T10:50:53.058",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382734768,1756723853891,"fUST",-420.0,0.00013297,2,"2025-09-01T10:50:53.891",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739687,1756724047043,"fUST",-300.0,0.00013196,2,"2025-09-01T10:54:07.043",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739688,1756724047073,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.073",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739689,1756724047105,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.105",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739690,1756724047135,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.135",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739691,1756724047162,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739692,1756724047193,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.193",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739693,1756724047221,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.221",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739694,1756724047250,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.250",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739695,1756724047280,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.280",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739696,1756724047312,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.312",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739697,1756724047395,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.395",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739698,1756724047425,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739699,1756724047455,"fUST",-646.55174473,0.00013197,2,"2025-09-01T10:54:07.455",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739700,1756724047483,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.483",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739701,1756724047511,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.511",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739702,1756724047542,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.542",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739703,1756724047571,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.571",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739704,1756724047599,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.599",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739705,1756724047625,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.625",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739706,1756724047652,"fUST",-206.90651054,0.00013197,2,"2025-09-01T10:54:07.652",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739707,1756724047755,"fUST",-293.09348946,0.00013197,2,"2025-09-01T10:54:07.755",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739708,1756724047786,"fUST",-462.81128483,0.00013197,2,"2025-09-01T10:54:07.786",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739709,1756724047816,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.816",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739710,1756724047844,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.844",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739711,1756724047871,"fUST",-627.08248426,0.00013197,2,"2025-09-01T10:54:07.871",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739712,1756724047900,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.900",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739713,1756724047927,"fUST",-184.55663243,0.00013197,2,"2025-09-01T10:54:07.927",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739714,1756724047953,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:07.953",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739715,1756724047981,"fUST",-373.07033552,0.00013197,2,"2025-09-01T10:54:07.981",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739716,1756724048011,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.011",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739717,1756724048039,"fUST",-500.10919781,0.00013197,2,"2025-09-01T10:54:08.039",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739718,1756724048162,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.162",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739719,1756724048189,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.189",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739720,1756724048218,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.218",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739721,1756724048248,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.248",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739722,1756724048278,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.278",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739723,1756724048308,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.308",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739724,1756724048337,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.337",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739725,1756724048363,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.363",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739726,1756724048392,"fUST",-550.0,0.00013197,2,"2025-09-01T10:54:08.392",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739727,1756724048421,"fUST",-278.54522527,0.00013197,2,"2025-09-01T10:54:08.421",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739728,1756724048520,"fUST",-372.20290925,0.00013197,2,"2025-09-01T10:54:08.520",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739729,1756724048550,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.550",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739730,1756724048731,"fUST",-600.0,0.00013197,2,"2025-09-01T10:54:08.731",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739731,1756724048761,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.761",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739733,1756724048792,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.792",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739735,1756724048824,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.824",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739736,1756724048852,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.852",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739737,1756724048880,"fUST",-500.0,0.00013197,2,"2025-09-01T10:54:08.880",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739738,1756724048909,"fUST",-254.37098622,0.00013197,2,"2025-09-01T10:54:08.909",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739741,1756724065157,"fUST",1546.86220906,0.00013066,2,"2025-09-01T10:54:25.157",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739742,1756724065181,"fUST",3816.88495492,0.00013066,2,"2025-09-01T10:54:25.181",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739749,1756724103097,"fUST",300.0,0.00013197,2,"2025-09-01T10:55:03.097",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739755,1756724133367,"fUST",151.0,0.00013,2,"2025-09-01T10:55:33.367",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739756,1756724133739,"fUST",151.0,0.000126,2,"2025-09-01T10:55:33.739",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739757,1756724134120,"fUST",151.0,0.000123,2,"2025-09-01T10:55:34.120",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739758,1756724134474,"fUST",151.0,0.00012,2,"2025-09-01T10:55:34.474",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739759,1756724134820,"fUST",151.0,0.000117,2,"2025-09-01T10:55:34.820",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739764,1756724163132,"fUST",300.0,0.00013197,2,"2025-09-01T10:56:03.132",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739767,1756724175924,"fUST",4826.55083145,0.00013098,2,"2025-09-01T10:56:15.924",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739768,1756724178677,"fUST",1.57421363,0.00013066,2,"2025-09-01T10:56:18.677",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739769,1756724178699,"fUST",9998.43578637,0.00013066,2,"2025-09-01T10:56:18.699",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739775,1756724201803,"fUST",1.57421363,0.00013066,2,"2025-09-01T10:56:41.803",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739776,1756724201825,"fUST",9998.43578637,0.00013066,2,"2025-09-01T10:56:41.825",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739784,1756724225171,"fUST",1.57421363,0.00013066,2,"2025-09-01T10:57:05.171",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739785,1756724225198,"fUST",9998.43578637,0.00013066,2,"2025-09-01T10:57:05.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739790,1756724247760,"fUST",1.57421363,0.00013066,2,"2025-09-01T10:57:27.760",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739791,1756724247782,"fUST",9998.43578637,0.00013066,2,"2025-09-01T10:57:27.782",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739795,1756724271397,"fUST",1.57421363,0.00013066,2,"2025-09-01T10:57:51.397",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739796,1756724271423,"fUST",9998.43578637,0.00013066,2,"2025-09-01T10:57:51.423",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739799,1756724287385,"fUST",1.57421363,0.00012596,2,"2025-09-01T10:58:07.385",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739800,1756724287406,"fUST",9998.42578637,0.00012596,2,"2025-09-01T10:58:07.406",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739802,1756724295934,"fUST",1.58421363,0.00013066,2,"2025-09-01T10:58:15.934",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739803,1756724295956,"fUST",7065.96578637,0.00013066,2,"2025-09-01T10:58:15.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739809,1756724318956,"fUST",2934.04421363,0.00013066,2,"2025-09-01T10:58:38.956",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739810,1756724318979,"fUST",10000.01,0.00013066,2,"2025-09-01T10:58:38.979",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739811,1756724319000,"fUST",7065.96578637,0.00013066,2,"2025-09-01T10:58:39.000",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739815,1756724342013,"fUST",2934.04421363,0.00013066,2,"2025-09-01T10:59:02.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739816,1756724342037,"fUST",10000.01,0.00013066,2,"2025-09-01T10:59:02.037",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739817,1756724342063,"fUST",7065.96578637,0.00013066,2,"2025-09-01T10:59:02.063",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739821,1756724355939,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:15.939",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739822,1756724356093,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:16.093",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739823,1756724356203,"fUST",347.16089935,0.00013197,2,"2025-09-01T10:59:16.203",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739825,1756724366619,"fUST",1586.88331428,0.00013066,2,"2025-09-01T10:59:26.619",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739826,1756724366640,"fUST",10000.01,0.00013066,2,"2025-09-01T10:59:26.640",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739827,1756724366663,"fUST",6520.20573006,0.00013066,2,"2025-09-01T10:59:26.663",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739829,1756724373977,"fUST",463.22641616,0.00013197,2,"2025-09-01T10:59:33.977",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739830,1756724375238,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:35.238",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739831,1756724375275,"fUST",216.04100124,0.00013197,2,"2025-09-01T10:59:35.275",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739832,1756724375304,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:35.304",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739833,1756724375340,"fUST",221.69087356,0.00013197,2,"2025-09-01T10:59:35.340",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739834,1756724375369,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:35.369",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739835,1756724375402,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:35.402",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739836,1756724375468,"fUST",578.84597898,0.00013197,2,"2025-09-01T10:59:35.468",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739837,1756724375489,"fUST",54.83033809,0.00013197,2,"2025-09-01T10:59:35.489",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739839,1756724379439,"fUST",229.47982718,0.00012802,2,"2025-09-01T10:59:39.439",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739840,1756724380158,"fUST",197.96162446,0.00013197,2,"2025-09-01T10:59:40.158",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739841,1756724380192,"fUST",449.03076649,0.00013197,2,"2025-09-01T10:59:40.192",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739842,1756724380225,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:40.225",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739843,1756724380268,"fUST",157.56108697,0.00013197,2,"2025-09-01T10:59:40.268",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739845,1756724392050,"fUST",278.10745384,0.00013197,2,"2025-09-01T10:59:52.050",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739848,1756724392986,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:52.986",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739849,1756724393017,"fUST",382.96702609,0.00013197,2,"2025-09-01T10:59:53.017",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739850,1756724393051,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:53.051",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739851,1756724393081,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:53.081",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739852,1756724393125,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:53.125",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739853,1756724393198,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:53.198",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739854,1756724393358,"fUST",500.0,0.00013197,2,"2025-09-01T10:59:53.358",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739855,1756724394820,"fUST",666.0,0.00012596,2,"2025-09-01T10:59:54.820",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739857,1756724403527,"fUST",300.0,0.00013197,2,"2025-09-01T11:00:03.527",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739861,1756724410062,"fUST",531.17007685,0.00013197,2,"2025-09-01T11:00:10.062",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739864,1756724424151,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:24.151",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739865,1756724425202,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:25.202",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739866,1756724425944,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:25.944",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739867,1756724426896,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:26.896",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739868,1756724428255,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:28.255",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739870,1756724428957,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:28.957",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739871,1756724429716,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:29.716",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739872,1756724430455,"fUST",500.0,0.00013198,2,"2025-09-01T11:00:30.455",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739879,1756724462602,"fUST",159.99477125,0.00013026,2,"2025-09-01T11:01:02.602",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739888,1756724516781,"fUST",3861.24066516,0.00013098,2,"2025-09-01T11:01:56.781",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739890,1756724522858,"fUST",159.99477124,0.00013017,2,"2025-09-01T11:02:02.858",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739897,1756724559381,"fUST",5818.77979235,0.000131,2,"2025-09-01T11:02:39.381",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739898,1756724559404,"fUST",10000.01,0.000131,2,"2025-09-01T11:02:39.404",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739899,1756724559425,"fUST",10000.01,0.000131,2,"2025-09-01T11:02:39.425",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739900,1756724559447,"fUST",10000.01,0.000131,2,"2025-09-01T11:02:39.447",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739901,1756724559467,"fUST",10000.01,0.000131,2,"2025-09-01T11:02:39.467",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739902,1756724559488,"fUST",10000.01,0.000131,2,"2025-09-01T11:02:39.488",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739903,1756724559510,"fUST",10000.01,0.000131,2,"2025-09-01T11:02:39.510",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739904,1756724559531,"fUST",10000.01,0.000131,2,"2025-09-01T11:02:39.531",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739905,1756724559551,"fUST",2887.97145846,0.000131,2,"2025-09-01T11:02:39.551",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739908,1756724581989,"fUST",7112.03854154,0.000131,2,"2025-09-01T11:03:01.989",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739909,1756724582013,"fUST",10000.01,0.000131,2,"2025-09-01T11:03:02.013",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739910,1756724582034,"fUST",10000.01,0.000131,2,"2025-09-01T11:03:02.034",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739911,1756724582055,"fUST",2887.94145846,0.000131,2,"2025-09-01T11:03:02.055",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739913,1756724592830,"fUST",7112.06854154,0.000131,2,"2025-09-01T11:03:12.830",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739914,1756724592853,"fUST",10000.01,0.000131,2,"2025-09-01T11:03:12.853",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739915,1756724592876,"fUST",2887.92145846,0.000131,2,"2025-09-01T11:03:12.876",0.0003066,35.22,0.9307419006857619,507215132.0291158]
[382739944,1756724709725,"fUST",160.0,0.00021274,30,"2025-09-01T11:05:09.725",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382739947,1756724857097,"fUST",3088.99253212,0.00013098,2,"2025-09-01T11:07:37.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382739949,1756725018700,"fUST",500.0,0.0001319,2,"2025-09-01T11:10:18.700",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382739950,1756725019465,"fUST",500.0,0.0001319,2,"2025-09-01T11:10:19.465",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382739951,1756725020074,"fUST",500.0,0.0001319,2,"2025-09-01T11:10:20.074",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382739952,1756725020708,"fUST",500.0,0.0001319,2,"2025-09-01T11:10:20.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382739953,1756725021434,"fUST",551.19097769,0.0001319,2,"2025-09-01T11:10:21.434",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382739954,1756725027292,"fUST",151.0158493,0.0001319,2,"2025-09-01T11:10:27.292",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740068,1756725038493,"fUST",-300.0,0.00013197,2,"2025-09-01T11:10:38.493",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740070,1756725038503,"fUST",-1705.41486483,0.00013198,2,"2025-09-01T11:10:38.503",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740072,1756725038515,"fUST",-21.45982921,0.00013198,2,"2025-09-01T11:10:38.515",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740074,1756725038524,"fUST",-2205.35329314,0.00013198,2,"2025-09-01T11:10:38.524",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740076,1756725038537,"fUST",-15802.96920826,0.00013198,2,"2025-09-01T11:10:38.537",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740079,1756725038554,"fUST",-351991.6774986,0.00013198,2,"2025-09-01T11:10:38.554",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740081,1756725038563,"fUST",-157.14661163,0.00013198,2,"2025-09-01T11:10:38.563",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740083,1756725038573,"fUST",-151.0,0.000133,2,"2025-09-01T11:10:38.573",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740085,1756725038582,"fUST",-3088.99253209,0.00013354,2,"2025-09-01T11:10:38.582",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740087,1756725038591,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.591",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740089,1756725038600,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.600",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740091,1756725038609,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.609",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740093,1756725038619,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.619",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740095,1756725038629,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.629",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740097,1756725038638,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740099,1756725038648,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.648",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740101,1756725038661,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.661",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740103,1756725038671,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.671",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740105,1756725038680,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.680",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740107,1756725038689,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.689",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740109,1756725038699,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.699",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740111,1756725038709,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.709",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740113,1756725038719,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.719",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740115,1756725038728,"fUST",-300.0,0.00013461,2,"2025-09-01T11:10:38.728",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740117,1756725038738,"fUST",-600.0,0.00013461,2,"2025-09-01T11:10:38.738",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740119,1756725038748,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.748",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740121,1756725038757,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:38.757",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740123,1756725038767,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.767",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740125,1756725038776,"fUST",-1017.0,0.00013507,2,"2025-09-01T11:10:38.776",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740127,1756725038785,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.785",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740129,1756725038794,"fUST",-156.587,0.00013507,2,"2025-09-01T11:10:38.794",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740131,1756725038804,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.804",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740133,1756725038814,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.814",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740135,1756725038823,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.823",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740137,1756725038832,"fUST",-153.38734499,0.00013507,2,"2025-09-01T11:10:38.832",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740139,1756725038841,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.841",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740141,1756725038850,"fUST",-2524.82941417,0.00013507,2,"2025-09-01T11:10:38.850",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740143,1756725038859,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.859",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740145,1756725038868,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.868",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740147,1756725038877,"fUST",-201.93286099,0.00013507,2,"2025-09-01T11:10:38.877",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740148,1756725038886,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.886",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740150,1756725038896,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.896",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740152,1756725038907,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.907",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740154,1756725038917,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.917",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740156,1756725038926,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.926",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740158,1756725038936,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.936",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740160,1756725038946,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.946",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740162,1756725038955,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.955",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740164,1756725038965,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.965",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740166,1756725038975,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.975",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740168,1756725038984,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:38.984",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740170,1756725038993,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:38.993",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740172,1756725039003,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.003",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740174,1756725039012,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740176,1756725039021,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.021",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740178,1756725039031,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.031",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740180,1756725039040,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.040",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740182,1756725039049,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.049",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740184,1756725039058,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.058",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740186,1756725039067,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.067",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740188,1756725039076,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.076",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740190,1756725039085,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.085",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740192,1756725039094,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.094",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740194,1756725039103,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.103",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740196,1756725039113,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.113",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740198,1756725039122,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.122",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740200,1756725039133,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.133",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740202,1756725039142,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.142",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740204,1756725039151,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740206,1756725039163,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.163",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740208,1756725039173,"fUST",-271.44144963,0.00013507,2,"2025-09-01T11:10:39.173",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740210,1756725039182,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.182",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740212,1756725039192,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.192",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740214,1756725039202,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.202",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740216,1756725039212,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.212",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740218,1756725039221,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.221",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740220,1756725039231,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.231",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740222,1756725039240,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.240",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740224,1756725039251,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.251",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740226,1756725039260,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.260",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740227,1756725039269,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.269",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740229,1756725039279,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.279",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740231,1756725039288,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.288",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740233,1756725039297,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.297",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740235,1756725039307,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.307",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740237,1756725039316,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740239,1756725039325,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740241,1756725039335,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.335",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740243,1756725039348,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.348",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740245,1756725039357,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.357",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740247,1756725039366,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.366",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740249,1756725039375,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.375",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740251,1756725039385,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.385",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740253,1756725039394,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.394",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740255,1756725039405,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.405",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740257,1756725039415,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.415",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740259,1756725039425,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.425",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740261,1756725039436,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.436",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740263,1756725039444,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.444",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740265,1756725039454,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.454",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740267,1756725039463,"fUST",-220.7224137,0.00013507,2,"2025-09-01T11:10:39.463",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740268,1756725039472,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.472",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740269,1756725039481,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.481",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740270,1756725039489,"fUST",-258.08060482,0.00013507,2,"2025-09-01T11:10:39.489",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740271,1756725039498,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.498",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740272,1756725039507,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.507",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740273,1756725039516,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.516",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740274,1756725039525,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.525",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740275,1756725039534,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.534",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740276,1756725039543,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.543",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740277,1756725039551,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.551",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740278,1756725039561,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.561",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740279,1756725039571,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.571",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740280,1756725039580,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.580",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740281,1756725039590,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.590",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740282,1756725039598,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.598",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740283,1756725039607,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.607",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740284,1756725039617,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.617",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740285,1756725039627,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.627",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740286,1756725039637,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.637",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740287,1756725039648,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.648",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740288,1756725039659,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.659",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740289,1756725039669,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.669",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740290,1756725039678,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.678",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740291,1756725039688,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.688",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740292,1756725039698,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.698",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740293,1756725039708,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740294,1756725039717,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.717",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740295,1756725039728,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.728",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740296,1756725039738,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.738",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740297,1756725039748,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.748",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740299,1756725039759,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.759",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740301,1756725039769,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.769",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740303,1756725039778,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.778",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740305,1756725039788,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.788",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740307,1756725039797,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.797",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740309,1756725039808,"fUST",-151.0,0.00013507,2,"2025-09-01T11:10:39.808",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740311,1756725039817,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.817",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740313,1756725039826,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.826",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740315,1756725039836,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.836",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740317,1756725039846,"fUST",-152.31370629,0.00013507,2,"2025-09-01T11:10:39.846",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740319,1756725039856,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.856",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740321,1756725039866,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.866",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740323,1756725039876,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.876",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740325,1756725039886,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.886",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740327,1756725039897,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.897",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740329,1756725039909,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.909",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740331,1756725039919,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.919",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740333,1756725039929,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740335,1756725039939,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.939",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740337,1756725039948,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.948",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740339,1756725039958,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.958",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740341,1756725039967,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.967",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740343,1756725039976,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:39.976",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740346,1756725039985,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:39.985",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740349,1756725039995,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:39.995",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740351,1756725040004,"fUST",-1000.0,0.00013507,2,"2025-09-01T11:10:40.004",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740353,1756725040013,"fUST",-250.0,0.00013507,2,"2025-09-01T11:10:40.013",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740355,1756725040022,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:40.022",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740357,1756725040032,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:40.032",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740359,1756725040041,"fUST",-2618.2481025,0.00013562,2,"2025-09-01T11:10:40.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740362,1756725040051,"fUST",-151.0,0.000136,2,"2025-09-01T11:10:40.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740364,1756725040059,"fUST",-3088.99253209,0.0001361,2,"2025-09-01T11:10:40.059",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740366,1756725040069,"fUST",-2715.12328229,0.00013617,2,"2025-09-01T11:10:40.069",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740368,1756725040078,"fUST",-5450.67724866,0.00013635,2,"2025-09-01T11:10:40.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740370,1756725040087,"fUST",-1797.11771323,0.00013672,2,"2025-09-01T11:10:40.087",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740372,1756725040097,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740374,1756725040107,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.107",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740376,1756725040116,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.116",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740379,1756725040127,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.127",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740381,1756725040137,"fUST",-501.40795839,0.00013673,2,"2025-09-01T11:10:40.137",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740383,1756725040148,"fUST",-162.32848625,0.00013673,2,"2025-09-01T11:10:40.148",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740384,1756725040159,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.159",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740386,1756725040169,"fUST",-390.26996667,0.00013673,2,"2025-09-01T11:10:40.169",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740388,1756725040179,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.179",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740390,1756725040189,"fUST",-409.94293439,0.00013673,2,"2025-09-01T11:10:40.189",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740392,1756725040199,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.199",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740394,1756725040210,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.210",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740396,1756725040219,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.219",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740398,1756725040228,"fUST",-500.0,0.00013673,2,"2025-09-01T11:10:40.228",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740400,1756725040237,"fUST",-250.0,0.00013677,2,"2025-09-01T11:10:40.237",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740402,1756725040246,"fUST",-435.60249108,0.00013698,2,"2025-09-01T11:10:40.246",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740404,1756725040255,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.255",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740406,1756725040264,"fUST",-484.0963283,0.00013698,2,"2025-09-01T11:10:40.264",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740408,1756725040274,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.274",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740410,1756725040286,"fUST",-761.66,0.00013698,2,"2025-09-01T11:10:40.286",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740412,1756725040296,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.296",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740414,1756725040305,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740416,1756725040314,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.314",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740418,1756725040323,"fUST",-481.0238034,0.00013698,2,"2025-09-01T11:10:40.323",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740420,1756725040333,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.333",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740422,1756725040345,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.345",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740424,1756725040354,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740426,1756725040363,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.363",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740428,1756725040372,"fUST",-481.78947905,0.00013698,2,"2025-09-01T11:10:40.372",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740430,1756725040382,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.382",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740432,1756725040390,"fUST",-458.28482953,0.00013698,2,"2025-09-01T11:10:40.390",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740434,1756725040399,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.399",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740436,1756725040412,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.412",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740438,1756725040421,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.421",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740440,1756725040430,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.430",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740442,1756725040439,"fUST",-481.63209188,0.00013698,2,"2025-09-01T11:10:40.439",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740469,1756725040448,"fUST",-461.95064771,0.00013698,2,"2025-09-01T11:10:40.448",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740471,1756725040663,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.663",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740473,1756725040672,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.672",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740475,1756725040681,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.681",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740477,1756725040690,"fUST",-482.06845669,0.00013698,2,"2025-09-01T11:10:40.690",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740479,1756725040699,"fUST",-482.01937465,0.00013698,2,"2025-09-01T11:10:40.699",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740481,1756725040708,"fUST",-577.37,0.00013698,2,"2025-09-01T11:10:40.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740483,1756725040718,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.718",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740485,1756725040727,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.727",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740487,1756725040736,"fUST",-458.75755418,0.00013698,2,"2025-09-01T11:10:40.736",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740489,1756725040746,"fUST",-481.10223775,0.00013698,2,"2025-09-01T11:10:40.746",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740491,1756725040755,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.755",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740493,1756725040765,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.765",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740495,1756725040774,"fUST",-482.02245497,0.00013698,2,"2025-09-01T11:10:40.774",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740497,1756725040783,"fUST",-439.02496402,0.00013698,2,"2025-09-01T11:10:40.783",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740499,1756725040793,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.793",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740501,1756725040802,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.802",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740503,1756725040812,"fUST",-412.24149427,0.00013698,2,"2025-09-01T11:10:40.812",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740505,1756725040822,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.822",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740507,1756725040832,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.832",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740509,1756725040843,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.843",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740511,1756725040852,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.852",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740513,1756725040862,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.862",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740515,1756725040871,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.871",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740517,1756725040880,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.880",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740519,1756725040890,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.890",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740521,1756725040899,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.899",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740523,1756725040911,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.911",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740525,1756725040920,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740527,1756725040929,"fUST",-641.35,0.00013698,2,"2025-09-01T11:10:40.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740529,1756725040939,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.939",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740531,1756725040948,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.948",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740533,1756725040957,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.957",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740535,1756725040966,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.966",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740537,1756725040976,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.976",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740539,1756725040985,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.985",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740541,1756725040995,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:40.995",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740543,1756725041005,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.005",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740545,1756725041015,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.015",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740547,1756725041023,"fUST",-1175.5,0.00013698,2,"2025-09-01T11:10:41.023",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740549,1756725041033,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.033",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740551,1756725041042,"fUST",-911.22,0.00013698,2,"2025-09-01T11:10:41.042",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740553,1756725041051,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740555,1756725041060,"fUST",-463.39145523,0.00013698,2,"2025-09-01T11:10:41.060",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740557,1756725041070,"fUST",-483.25609583,0.00013698,2,"2025-09-01T11:10:41.070",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740559,1756725041079,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.079",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740561,1756725041088,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.088",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740563,1756725041098,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.098",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740565,1756725041108,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.108",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740567,1756725041118,"fUST",-930.18,0.00013698,2,"2025-09-01T11:10:41.118",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740569,1756725041128,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.128",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740571,1756725041137,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.137",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740573,1756725041147,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.147",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740575,1756725041156,"fUST",-481.38516802,0.00013698,2,"2025-09-01T11:10:41.156",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740577,1756725041166,"fUST",-1019.25,0.00013698,2,"2025-09-01T11:10:41.166",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740579,1756725041175,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.175",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740581,1756725041184,"fUST",-908.81,0.00013698,2,"2025-09-01T11:10:41.184",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740583,1756725041193,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.193",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740585,1756725041202,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.202",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740587,1756725041211,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740589,1756725041220,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.220",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740591,1756725041230,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.230",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740593,1756725041239,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.239",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740595,1756725041248,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.248",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740597,1756725041258,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.258",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740599,1756725041267,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.267",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740601,1756725041277,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.277",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740603,1756725041287,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.287",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740605,1756725041296,"fUST",-702.31,0.00013698,2,"2025-09-01T11:10:41.296",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740607,1756725041305,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740608,1756725041314,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.314",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740610,1756725041325,"fUST",-448.19095112,0.00013698,2,"2025-09-01T11:10:41.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740613,1756725041335,"fUST",-559.85,0.00013698,2,"2025-09-01T11:10:41.335",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740614,1756725041349,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.349",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740616,1756725041358,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.358",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740618,1756725041367,"fUST",-481.64271792,0.00013698,2,"2025-09-01T11:10:41.367",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740620,1756725041376,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.376",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740622,1756725041386,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.386",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740624,1756725041395,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.395",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740626,1756725041406,"fUST",-295.55875626,0.00013698,2,"2025-09-01T11:10:41.406",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740628,1756725041417,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.417",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740630,1756725041426,"fUST",-911.72,0.00013698,2,"2025-09-01T11:10:41.426",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740632,1756725041435,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.435",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740634,1756725041444,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.444",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740636,1756725041454,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.454",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740638,1756725041463,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.463",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740640,1756725041474,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.474",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740642,1756725041483,"fUST",-461.33591421,0.00013698,2,"2025-09-01T11:10:41.483",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740644,1756725041493,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.493",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740646,1756725041503,"fUST",-295.12593839,0.00013698,2,"2025-09-01T11:10:41.503",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740648,1756725041512,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.512",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740650,1756725041522,"fUST",-490.4360983,0.00013698,2,"2025-09-01T11:10:41.522",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740652,1756725041531,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.531",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740654,1756725041540,"fUST",-273.32416421,0.00013698,2,"2025-09-01T11:10:41.540",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740656,1756725041549,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.549",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740658,1756725041559,"fUST",-715.05,0.00013698,2,"2025-09-01T11:10:41.559",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740660,1756725041568,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.568",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740662,1756725041577,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.577",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740664,1756725041587,"fUST",-482.83658517,0.00013698,2,"2025-09-01T11:10:41.587",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740666,1756725041597,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.597",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740668,1756725041607,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.607",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740670,1756725041616,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.616",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740671,1756725041625,"fUST",-480.00000001,0.00013698,2,"2025-09-01T11:10:41.625",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740673,1756725041634,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.634",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740675,1756725041644,"fUST",-850.26,0.00013698,2,"2025-09-01T11:10:41.644",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740677,1756725041653,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.653",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740679,1756725041664,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.664",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740681,1756725041673,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.673",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740683,1756725041682,"fUST",-526.89653165,0.00013698,2,"2025-09-01T11:10:41.682",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740685,1756725041691,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.691",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740687,1756725041701,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.701",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740689,1756725041710,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.710",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740691,1756725041719,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.719",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740693,1756725041729,"fUST",-715.17,0.00013698,2,"2025-09-01T11:10:41.729",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740695,1756725041738,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.738",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740697,1756725041748,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.748",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740699,1756725041757,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.757",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740701,1756725041767,"fUST",-157.4141734,0.00013698,2,"2025-09-01T11:10:41.767",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740703,1756725041777,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.777",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740705,1756725041787,"fUST",-462.71427781,0.00013698,2,"2025-09-01T11:10:41.787",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740707,1756725041796,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.796",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740709,1756725041806,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.806",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740711,1756725041816,"fUST",-270.98948673,0.00013698,2,"2025-09-01T11:10:41.816",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740713,1756725041825,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.825",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740715,1756725041835,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.835",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740717,1756725041845,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.845",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740719,1756725041854,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.854",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740721,1756725041863,"fUST",-481.91405631,0.00013698,2,"2025-09-01T11:10:41.863",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740723,1756725041873,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.873",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740725,1756725041883,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.883",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740727,1756725041893,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.893",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740729,1756725041902,"fUST",-559.79,0.00013698,2,"2025-09-01T11:10:41.902",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740731,1756725041913,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.913",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740733,1756725041922,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.922",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740735,1756725041932,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.932",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740737,1756725041941,"fUST",-850.95,0.00013698,2,"2025-09-01T11:10:41.941",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740739,1756725041950,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.950",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740741,1756725041959,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.959",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740743,1756725041969,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.969",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740745,1756725041979,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.979",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740747,1756725041988,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.988",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740749,1756725041997,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:41.997",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740751,1756725042009,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.009",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740753,1756725042019,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.019",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740756,1756725042029,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.029",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740758,1756725042038,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.038",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740760,1756725042047,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.047",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740762,1756725042057,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.057",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740764,1756725042066,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.066",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740766,1756725042075,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.075",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740768,1756725042084,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.084",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740770,1756725042093,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.093",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740772,1756725042103,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.103",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740774,1756725042112,"fUST",-481.71332384,0.00013698,2,"2025-09-01T11:10:42.112",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740776,1756725042121,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.121",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740778,1756725042130,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.130",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740780,1756725042140,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.140",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740782,1756725042150,"fUST",-213.07700763,0.00013698,2,"2025-09-01T11:10:42.150",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740783,1756725042162,"fUST",-1000.0,0.00013698,2,"2025-09-01T11:10:42.162",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740786,1756725042171,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.171",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740788,1756725042181,"fUST",-753.09,0.00013698,2,"2025-09-01T11:10:42.181",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740789,1756725042190,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.190",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740791,1756725042200,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.200",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740793,1756725042210,"fUST",-808.41,0.00013698,2,"2025-09-01T11:10:42.210",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740795,1756725042219,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.219",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740797,1756725042228,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.228",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740799,1756725042237,"fUST",-448.87888543,0.00013698,2,"2025-09-01T11:10:42.237",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740801,1756725042246,"fUST",-481.26547292,0.00013698,2,"2025-09-01T11:10:42.246",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740803,1756725042255,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:42.255",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740805,1756725042265,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.265",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740807,1756725042275,"fUST",-482.59676014,0.00013698,2,"2025-09-01T11:10:42.275",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740809,1756725042286,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.286",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740811,1756725042297,"fUST",-483.02386674,0.00013698,2,"2025-09-01T11:10:42.297",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740813,1756725042307,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.307",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740815,1756725042316,"fUST",-481.21143917,0.00013698,2,"2025-09-01T11:10:42.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740818,1756725042328,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.328",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740819,1756725042340,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.340",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740822,1756725042354,"fUST",-708.94,0.00013698,2,"2025-09-01T11:10:42.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740824,1756725042364,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.364",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740826,1756725042374,"fUST",-704.98,0.00013698,2,"2025-09-01T11:10:42.374",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740828,1756725042384,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.384",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740830,1756725042393,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.393",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740832,1756725042402,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.402",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740834,1756725042413,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.413",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740836,1756725042422,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.422",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740838,1756725042432,"fUST",-790.67,0.00013698,2,"2025-09-01T11:10:42.432",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740840,1756725042442,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.442",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740842,1756725042451,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.451",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740844,1756725042461,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.461",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740846,1756725042470,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.470",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740848,1756725042479,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.479",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740850,1756725042489,"fUST",-482.59135231,0.00013698,2,"2025-09-01T11:10:42.489",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740852,1756725042501,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.501",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740854,1756725042515,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.515",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740857,1756725042529,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.529",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740859,1756725042542,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.542",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740862,1756725042554,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.554",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740864,1756725042566,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.566",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740866,1756725042578,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.578",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740869,1756725042591,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.591",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740871,1756725042603,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.603",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740873,1756725042616,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:42.616",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740875,1756725042628,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740878,1756725042645,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.645",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740880,1756725042659,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.659",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740882,1756725042671,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:42.671",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740884,1756725042684,"fUST",-539.63262941,0.00013698,2,"2025-09-01T11:10:42.684",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740887,1756725042702,"fUST",-166.99133856,0.00013698,2,"2025-09-01T11:10:42.702",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740889,1756725042714,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.714",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740891,1756725042726,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.726",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740894,1756725042739,"fUST",-738.68,0.00013698,2,"2025-09-01T11:10:42.739",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740896,1756725042752,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.752",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740898,1756725042764,"fUST",-481.10739346,0.00013698,2,"2025-09-01T11:10:42.764",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740900,1756725042775,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.775",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740903,1756725042788,"fUST",-519.92539704,0.00013698,2,"2025-09-01T11:10:42.788",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740905,1756725042801,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.801",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740907,1756725042813,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.813",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740910,1756725042826,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.826",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740912,1756725042837,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.837",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740914,1756725042848,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.848",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740916,1756725042859,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.859",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740918,1756725042871,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.871",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740921,1756725042885,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.885",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740924,1756725042898,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.898",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740926,1756725042912,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.912",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740929,1756725042925,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.925",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740931,1756725042936,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.936",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740934,1756725042949,"fUST",-481.7619985,0.00013698,2,"2025-09-01T11:10:42.949",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740938,1756725042961,"fUST",-482.03287262,0.00013698,2,"2025-09-01T11:10:42.961",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740942,1756725042974,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.974",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740945,1756725042987,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.987",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740947,1756725042999,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:42.999",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740950,1756725043010,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.010",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740952,1756725043020,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.020",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740954,1756725043030,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.030",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740956,1756725043042,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.042",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740958,1756725043055,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.055",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740961,1756725043068,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.068",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740963,1756725043080,"fUST",-569.86,0.00013698,2,"2025-09-01T11:10:43.080",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740965,1756725043091,"fUST",-643.68,0.00013698,2,"2025-09-01T11:10:43.091",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740968,1756725043102,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.102",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740970,1756725043112,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.112",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740972,1756725043123,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.123",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740974,1756725043134,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.134",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740977,1756725043145,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.145",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740979,1756725043156,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.156",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740981,1756725043167,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.167",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740983,1756725043177,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.177",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740985,1756725043188,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.188",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740987,1756725043199,"fUST",-208.60472752,0.00013698,2,"2025-09-01T11:10:43.199",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740990,1756725043211,"fUST",-637.67,0.00013698,2,"2025-09-01T11:10:43.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740992,1756725043222,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.222",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740994,1756725043234,"fUST",-734.56,0.00013698,2,"2025-09-01T11:10:43.234",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740996,1756725043245,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.245",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382740998,1756725043256,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.256",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741001,1756725043267,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.267",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741003,1756725043278,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.278",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741005,1756725043289,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.289",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741007,1756725043300,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.300",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741009,1756725043312,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.312",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741011,1756725043323,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.323",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741014,1756725043337,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.337",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741016,1756725043351,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.351",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741018,1756725043362,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.362",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741020,1756725043372,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.372",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741022,1756725043383,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.383",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741025,1756725043397,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.397",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741027,1756725043412,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.412",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741029,1756725043423,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.423",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741031,1756725043436,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.436",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741034,1756725043447,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741036,1756725043460,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.460",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741038,1756725043471,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.471",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741040,1756725043482,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.482",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741042,1756725043492,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.492",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741044,1756725043503,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.503",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741046,1756725043514,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741048,1756725043525,"fUST",-854.8,0.00013698,2,"2025-09-01T11:10:43.525",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741051,1756725043536,"fUST",-854.89152457,0.00013698,2,"2025-09-01T11:10:43.536",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741053,1756725043548,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.548",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741055,1756725043558,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.558",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741057,1756725043569,"fUST",-423.43040202,0.00013698,2,"2025-09-01T11:10:43.569",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741059,1756725043579,"fUST",-489.14134259,0.00013698,2,"2025-09-01T11:10:43.579",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741061,1756725043590,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.590",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741063,1756725043601,"fUST",-942.68,0.00013698,2,"2025-09-01T11:10:43.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741065,1756725043612,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.612",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741067,1756725043622,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.622",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741070,1756725043634,"fUST",-516.47661945,0.00013698,2,"2025-09-01T11:10:43.634",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741072,1756725043645,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.645",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741074,1756725043658,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.658",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741076,1756725043671,"fUST",-784.35,0.00013698,2,"2025-09-01T11:10:43.671",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741078,1756725043682,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.682",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741080,1756725043693,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.693",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741082,1756725043704,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.704",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741085,1756725043715,"fUST",-572.52,0.00013698,2,"2025-09-01T11:10:43.715",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741087,1756725043727,"fUST",-375.32385594,0.00013698,2,"2025-09-01T11:10:43.727",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741089,1756725043738,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.738",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741091,1756725043748,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.748",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741093,1756725043759,"fUST",-629.3,0.00013698,2,"2025-09-01T11:10:43.759",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741095,1756725043770,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.770",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741097,1756725043780,"fUST",-529.82,0.00013698,2,"2025-09-01T11:10:43.780",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741099,1756725043791,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.791",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741100,1756725043802,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.802",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741101,1756725043812,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.812",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741103,1756725043822,"fUST",-1196.88,0.00013698,2,"2025-09-01T11:10:43.822",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741105,1756725043832,"fUST",-481.58686679,0.00013698,2,"2025-09-01T11:10:43.832",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741106,1756725043843,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.843",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741107,1756725043853,"fUST",-481.50359992,0.00013698,2,"2025-09-01T11:10:43.853",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741108,1756725043864,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.864",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741109,1756725043874,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.874",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741110,1756725043885,"fUST",-481.86596231,0.00013698,2,"2025-09-01T11:10:43.885",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741111,1756725043895,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.895",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741112,1756725043906,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.906",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741113,1756725043916,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.916",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741114,1756725043927,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.927",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741115,1756725043937,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.937",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741116,1756725043948,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.948",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741117,1756725043958,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.958",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741118,1756725043969,"fUST",-481.53332325,0.00013698,2,"2025-09-01T11:10:43.969",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741119,1756725043980,"fUST",-496.88535369,0.00013698,2,"2025-09-01T11:10:43.980",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741120,1756725043990,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:43.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741121,1756725044002,"fUST",-481.40511799,0.00013698,2,"2025-09-01T11:10:44.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741122,1756725044013,"fUST",-596.3,0.00013698,2,"2025-09-01T11:10:44.013",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741124,1756725044023,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.023",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741125,1756725044033,"fUST",-548.95,0.00013698,2,"2025-09-01T11:10:44.033",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741126,1756725044043,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.043",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741127,1756725044054,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.054",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741130,1756725044065,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.065",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741132,1756725044075,"fUST",-484.62069244,0.00013698,2,"2025-09-01T11:10:44.075",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741134,1756725044086,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.086",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741136,1756725044097,"fUST",-503.54404293,0.00013698,2,"2025-09-01T11:10:44.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741138,1756725044108,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.108",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741140,1756725044119,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.119",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741142,1756725044130,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.130",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741145,1756725044140,"fUST",-481.65794519,0.00013698,2,"2025-09-01T11:10:44.140",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741147,1756725044152,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.152",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741149,1756725044163,"fUST",-281.33145424,0.00013698,2,"2025-09-01T11:10:44.163",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741151,1756725044175,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.175",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741153,1756725044187,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.187",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741156,1756725044197,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.197",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741158,1756725044208,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.208",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741160,1756725044219,"fUST",-481.83652388,0.00013698,2,"2025-09-01T11:10:44.219",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741162,1756725044229,"fUST",-675.96,0.00013698,2,"2025-09-01T11:10:44.229",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741164,1756725044240,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.240",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741166,1756725044251,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.251",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741168,1756725044262,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.262",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741171,1756725044273,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.273",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741173,1756725044283,"fUST",-313.4301377,0.00013698,2,"2025-09-01T11:10:44.283",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741175,1756725044294,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.294",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741177,1756725044305,"fUST",-482.95724241,0.00013698,2,"2025-09-01T11:10:44.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741179,1756725044316,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741181,1756725044329,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.329",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741184,1756725044342,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.342",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741186,1756725044354,"fUST",-481.34972911,0.00013698,2,"2025-09-01T11:10:44.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741188,1756725044365,"fUST",-480.38441257,0.00013698,2,"2025-09-01T11:10:44.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741190,1756725044376,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.376",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741192,1756725044387,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.387",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741194,1756725044397,"fUST",-1344.7,0.00013698,2,"2025-09-01T11:10:44.397",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741197,1756725044410,"fUST",-482.75407497,0.00013698,2,"2025-09-01T11:10:44.410",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741199,1756725044420,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.420",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741201,1756725044431,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.431",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741203,1756725044442,"fUST",-567.03920444,0.00013698,2,"2025-09-01T11:10:44.442",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741205,1756725044456,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.456",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741208,1756725044468,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.468",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741210,1756725044480,"fUST",-508.74794958,0.00013698,2,"2025-09-01T11:10:44.480",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741212,1756725044492,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.492",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741214,1756725044502,"fUST",-737.78,0.00013698,2,"2025-09-01T11:10:44.502",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741216,1756725044513,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.513",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741218,1756725044524,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.524",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741220,1756725044535,"fUST",-289.43288125,0.00013698,2,"2025-09-01T11:10:44.535",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741223,1756725044546,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:44.546",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741225,1756725044557,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:44.557",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741227,1756725044568,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:44.568",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741229,1756725044579,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:44.579",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741231,1756725044590,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:44.590",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741233,1756725044601,"fUST",-197.03558623,0.00013698,2,"2025-09-01T11:10:44.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741235,1756725044611,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.611",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741238,1756725044622,"fUST",-152.17108138,0.00013698,2,"2025-09-01T11:10:44.622",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741240,1756725044634,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.634",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741242,1756725044644,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.644",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741244,1756725044656,"fUST",-481.25496652,0.00013698,2,"2025-09-01T11:10:44.656",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741246,1756725044667,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.667",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741274,1756725044916,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.916",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741278,1756725044941,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.941",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741280,1756725044953,"fUST",-531.71312996,0.00013698,2,"2025-09-01T11:10:44.953",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741282,1756725044962,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.962",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741284,1756725044971,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.971",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741286,1756725044981,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:44.981",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741288,1756725044990,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:44.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741290,1756725045000,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.000",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741292,1756725045009,"fUST",-480.00693632,0.00013698,2,"2025-09-01T11:10:45.009",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741294,1756725045019,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.019",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741296,1756725045028,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.028",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741298,1756725045038,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.038",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741300,1756725045047,"fUST",-571.81,0.00013698,2,"2025-09-01T11:10:45.047",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741302,1756725045056,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.056",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741304,1756725045065,"fUST",-334.40506512,0.00013698,2,"2025-09-01T11:10:45.065",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741306,1756725045076,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.076",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741308,1756725045086,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.086",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741310,1756725045095,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.095",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741312,1756725045105,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.105",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741314,1756725045114,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.114",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741316,1756725045124,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.124",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741318,1756725045134,"fUST",-961.39,0.00013698,2,"2025-09-01T11:10:45.134",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741320,1756725045143,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.143",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741321,1756725045152,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.152",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741324,1756725045163,"fUST",-481.46191792,0.00013698,2,"2025-09-01T11:10:45.163",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741325,1756725045172,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.172",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741328,1756725045181,"fUST",-488.04670965,0.00013698,2,"2025-09-01T11:10:45.181",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741330,1756725045192,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.192",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741332,1756725045201,"fUST",-480.7163408,0.00013698,2,"2025-09-01T11:10:45.201",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741334,1756725045210,"fUST",-439.53512927,0.00013698,2,"2025-09-01T11:10:45.210",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741336,1756725045220,"fUST",-484.09405176,0.00013698,2,"2025-09-01T11:10:45.220",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741338,1756725045230,"fUST",-515.43,0.00013698,2,"2025-09-01T11:10:45.230",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741340,1756725045239,"fUST",-481.45661081,0.00013698,2,"2025-09-01T11:10:45.239",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741342,1756725045249,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.249",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741344,1756725045258,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.258",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741346,1756725045268,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.268",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741348,1756725045278,"fUST",-151.0,0.00013698,2,"2025-09-01T11:10:45.278",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741350,1756725045287,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.287",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741352,1756725045297,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.297",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741354,1756725045306,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.306",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741356,1756725045315,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.315",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741358,1756725045326,"fUST",-480.69208295,0.00013698,2,"2025-09-01T11:10:45.326",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741359,1756725045337,"fUST",-579.63703457,0.00013698,2,"2025-09-01T11:10:45.337",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741362,1756725045351,"fUST",-480.35556803,0.00013698,2,"2025-09-01T11:10:45.351",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741364,1756725045361,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.361",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741366,1756725045370,"fUST",-483.77911761,0.00013698,2,"2025-09-01T11:10:45.370",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741368,1756725045380,"fUST",-663.23,0.00013698,2,"2025-09-01T11:10:45.380",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741370,1756725045391,"fUST",-421.78350037,0.00013698,2,"2025-09-01T11:10:45.391",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741372,1756725045401,"fUST",-1000.0,0.00013698,2,"2025-09-01T11:10:45.401",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741374,1756725045411,"fUST",-679.82,0.00013698,2,"2025-09-01T11:10:45.411",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741375,1756725045422,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.422",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741377,1756725045432,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.432",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741379,1756725045442,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.442",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741381,1756725045452,"fUST",-3484.24,0.00013698,2,"2025-09-01T11:10:45.452",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741383,1756725045461,"fUST",-576.76,0.00013698,2,"2025-09-01T11:10:45.461",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741385,1756725045471,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.471",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741387,1756725045480,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.480",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741389,1756725045489,"fUST",-919.79,0.00013698,2,"2025-09-01T11:10:45.489",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741391,1756725045498,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.498",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741393,1756725045508,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.508",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741395,1756725045518,"fUST",-481.52753779,0.00013698,2,"2025-09-01T11:10:45.518",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741397,1756725045527,"fUST",-483.7942138,0.00013698,2,"2025-09-01T11:10:45.527",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741399,1756725045536,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.536",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741401,1756725045545,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.545",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741403,1756725045555,"fUST",-482.15268508,0.00013698,2,"2025-09-01T11:10:45.555",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741405,1756725045564,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.564",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741407,1756725045574,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.574",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741409,1756725045583,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.583",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741411,1756725045592,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.592",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741413,1756725045601,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741415,1756725045610,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.610",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741417,1756725045619,"fUST",-480.74850527,0.00013698,2,"2025-09-01T11:10:45.619",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741419,1756725045628,"fUST",-1246.98,0.00013698,2,"2025-09-01T11:10:45.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741421,1756725045637,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.637",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741423,1756725045647,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.647",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741425,1756725045656,"fUST",-592.04,0.00013698,2,"2025-09-01T11:10:45.656",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741427,1756725045665,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.665",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741429,1756725045674,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.674",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741431,1756725045683,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.683",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741432,1756725045692,"fUST",-517.95,0.00013698,2,"2025-09-01T11:10:45.692",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741434,1756725045701,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.701",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741436,1756725045710,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.710",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741438,1756725045721,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.721",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741440,1756725045730,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.730",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741442,1756725045740,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.740",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741444,1756725045749,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.749",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741446,1756725045758,"fUST",-752.04,0.00013698,2,"2025-09-01T11:10:45.758",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741448,1756725045768,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.768",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741450,1756725045777,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.777",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741452,1756725045786,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.786",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741454,1756725045796,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.796",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741456,1756725045805,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.805",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741458,1756725045815,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.815",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741460,1756725045824,"fUST",-676.45,0.00013698,2,"2025-09-01T11:10:45.824",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741462,1756725045833,"fUST",-497.27052301,0.00013698,2,"2025-09-01T11:10:45.833",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741464,1756725045842,"fUST",-208.86055729,0.00013698,2,"2025-09-01T11:10:45.842",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741466,1756725045851,"fUST",-914.82,0.00013698,2,"2025-09-01T11:10:45.851",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741468,1756725045861,"fUST",-729.16,0.00013698,2,"2025-09-01T11:10:45.861",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741470,1756725045870,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.870",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741472,1756725045879,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.879",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741474,1756725045889,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.889",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741476,1756725045898,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.898",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741478,1756725045908,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.908",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741480,1756725045917,"fUST",-579.5,0.00013698,2,"2025-09-01T11:10:45.917",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741482,1756725045927,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.927",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741484,1756725045936,"fUST",-755.06,0.00013698,2,"2025-09-01T11:10:45.936",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741486,1756725045946,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:45.946",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741488,1756725045955,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:45.955",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741490,1756725045964,"fUST",-472.41800137,0.00013698,2,"2025-09-01T11:10:45.964",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741492,1756725045973,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.973",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741494,1756725045984,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.984",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741496,1756725045993,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:45.993",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741499,1756725046002,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741502,1756725046012,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741504,1756725046022,"fUST",-481.5968499,0.00013698,2,"2025-09-01T11:10:46.022",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741507,1756725046032,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.032",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741510,1756725046041,"fUST",-481.35453299,0.00013698,2,"2025-09-01T11:10:46.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741513,1756725046050,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.050",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741516,1756725046060,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.060",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741519,1756725046069,"fUST",-5468.58,0.00013698,2,"2025-09-01T11:10:46.069",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741521,1756725046078,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741523,1756725046087,"fUST",-1970.27,0.00013698,2,"2025-09-01T11:10:46.087",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741525,1756725046096,"fUST",-567.26,0.00013698,2,"2025-09-01T11:10:46.096",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741527,1756725046106,"fUST",-481.15084301,0.00013698,2,"2025-09-01T11:10:46.106",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741529,1756725046115,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.115",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741531,1756725046124,"fUST",-362.3505503,0.00013698,2,"2025-09-01T11:10:46.124",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741533,1756725046133,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.133",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741535,1756725046142,"fUST",-510.03,0.00013698,2,"2025-09-01T11:10:46.142",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741537,1756725046151,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741539,1756725046161,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.161",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741541,1756725046169,"fUST",-524.23,0.00013698,2,"2025-09-01T11:10:46.169",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741543,1756725046179,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.179",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741545,1756725046188,"fUST",-2071.9,0.00013698,2,"2025-09-01T11:10:46.188",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741547,1756725046197,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.197",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741549,1756725046206,"fUST",-482.32835045,0.00013698,2,"2025-09-01T11:10:46.206",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741551,1756725046215,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.215",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741552,1756725046224,"fUST",-1055.54,0.00013698,2,"2025-09-01T11:10:46.224",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741554,1756725046234,"fUST",-406.80765003,0.00013698,2,"2025-09-01T11:10:46.234",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741556,1756725046243,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.243",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741558,1756725046252,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.252",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741560,1756725046261,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.261",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741562,1756725046270,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.270",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741564,1756725046280,"fUST",-4957.8,0.00013698,2,"2025-09-01T11:10:46.280",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741566,1756725046289,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.289",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741568,1756725046298,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.298",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741570,1756725046307,"fUST",-532.49531859,0.00013698,2,"2025-09-01T11:10:46.307",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741572,1756725046316,"fUST",-571.81544095,0.00013698,2,"2025-09-01T11:10:46.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741574,1756725046325,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741576,1756725046335,"fUST",-480.9231616,0.00013698,2,"2025-09-01T11:10:46.335",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741578,1756725046347,"fUST",-480.95202241,0.00013698,2,"2025-09-01T11:10:46.347",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741579,1756725046356,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.356",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741580,1756725046366,"fUST",-557.56,0.00013698,2,"2025-09-01T11:10:46.366",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741581,1756725046375,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.375",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741582,1756725046383,"fUST",-1614.21,0.00013698,2,"2025-09-01T11:10:46.383",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741583,1756725046392,"fUST",-481.90123479,0.00013698,2,"2025-09-01T11:10:46.392",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741584,1756725046401,"fUST",-530.82,0.00013698,2,"2025-09-01T11:10:46.401",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741585,1756725046411,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.411",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741586,1756725046419,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.419",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741587,1756725046429,"fUST",-629.73,0.00013698,2,"2025-09-01T11:10:46.429",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741588,1756725046438,"fUST",-830.27,0.00013698,2,"2025-09-01T11:10:46.438",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741589,1756725046447,"fUST",-450.99480377,0.00013698,2,"2025-09-01T11:10:46.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741591,1756725046455,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.455",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741593,1756725046465,"fUST",-581.07,0.00013698,2,"2025-09-01T11:10:46.465",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741595,1756725046474,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.474",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741597,1756725046484,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.484",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741599,1756725046494,"fUST",-486.17744944,0.00013698,2,"2025-09-01T11:10:46.494",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741601,1756725046504,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.504",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741603,1756725046513,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.513",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741605,1756725046522,"fUST",-676.8,0.00013698,2,"2025-09-01T11:10:46.522",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741607,1756725046532,"fUST",-976.86,0.00013698,2,"2025-09-01T11:10:46.532",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741609,1756725046542,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.542",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741611,1756725046552,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.552",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741613,1756725046561,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.561",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741615,1756725046570,"fUST",-655.33,0.00013698,2,"2025-09-01T11:10:46.570",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741617,1756725046579,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.579",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741619,1756725046588,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.588",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741621,1756725046597,"fUST",-2074.12,0.00013698,2,"2025-09-01T11:10:46.597",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741623,1756725046607,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.607",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741625,1756725046616,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.616",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741627,1756725046626,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.626",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741629,1756725046637,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.637",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741631,1756725046646,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.646",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741633,1756725046655,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.655",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741635,1756725046666,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.666",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741637,1756725046675,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.675",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741639,1756725046685,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.685",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741641,1756725046694,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.694",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741643,1756725046703,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.703",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741645,1756725046712,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.712",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741647,1756725046721,"fUST",-1062.74,0.00013698,2,"2025-09-01T11:10:46.721",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741649,1756725046731,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.731",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741651,1756725046740,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.740",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741653,1756725046749,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.749",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741655,1756725046758,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.758",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741657,1756725046768,"fUST",-825.0,0.00013698,2,"2025-09-01T11:10:46.768",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741659,1756725046777,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.777",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741661,1756725046787,"fUST",-755.35,0.00013698,2,"2025-09-01T11:10:46.787",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741664,1756725046796,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.796",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741666,1756725046806,"fUST",-1635.47,0.00013698,2,"2025-09-01T11:10:46.806",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741668,1756725046817,"fUST",-462.05752525,0.00013698,2,"2025-09-01T11:10:46.817",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741670,1756725046827,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.827",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741671,1756725046836,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.836",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741674,1756725046845,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.845",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741676,1756725046855,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.855",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741678,1756725046864,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.864",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741680,1756725046875,"fUST",-1574.72,0.00013698,2,"2025-09-01T11:10:46.875",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741681,1756725046884,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.884",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741683,1756725046894,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.894",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741685,1756725046903,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.903",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741687,1756725046914,"fUST",-642.24,0.00013698,2,"2025-09-01T11:10:46.914",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741689,1756725046924,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.924",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741691,1756725046933,"fUST",-480.61885366,0.00013698,2,"2025-09-01T11:10:46.933",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741693,1756725046943,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.943",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741695,1756725046952,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.952",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741697,1756725046961,"fUST",-582.77,0.00013698,2,"2025-09-01T11:10:46.961",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741699,1756725046970,"fUST",-560.74,0.00013698,2,"2025-09-01T11:10:46.970",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741701,1756725046980,"fUST",-2671.3,0.00013698,2,"2025-09-01T11:10:46.980",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741704,1756725046989,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:46.989",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741706,1756725047002,"fUST",-371.6251656,0.00013698,2,"2025-09-01T11:10:47.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741708,1756725047012,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741710,1756725047021,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.021",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741712,1756725047031,"fUST",-656.27,0.00013698,2,"2025-09-01T11:10:47.031",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741714,1756725047041,"fUST",-480.42453521,0.00013698,2,"2025-09-01T11:10:47.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741716,1756725047050,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.050",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741717,1756725047059,"fUST",-713.99,0.00013698,2,"2025-09-01T11:10:47.059",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741720,1756725047069,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.069",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741722,1756725047078,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741724,1756725047088,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.088",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741726,1756725047100,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.100",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741728,1756725047112,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.112",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741730,1756725047121,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.121",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741732,1756725047131,"fUST",-798.42,0.00013698,2,"2025-09-01T11:10:47.131",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741734,1756725047142,"fUST",-710.26,0.00013698,2,"2025-09-01T11:10:47.142",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741736,1756725047151,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741738,1756725047161,"fUST",-2083.83,0.00013698,2,"2025-09-01T11:10:47.161",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741740,1756725047170,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.170",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741742,1756725047180,"fUST",-900.37,0.00013698,2,"2025-09-01T11:10:47.180",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741744,1756725047189,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.189",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741746,1756725047199,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.199",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741748,1756725047208,"fUST",-500.0,0.00013698,2,"2025-09-01T11:10:47.208",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741750,1756725047218,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.218",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741752,1756725047227,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.227",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741754,1756725047237,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.237",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741756,1756725047246,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.246",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741758,1756725047255,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.255",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741760,1756725047265,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.265",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741762,1756725047275,"fUST",-726.87,0.00013698,2,"2025-09-01T11:10:47.275",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741764,1756725047284,"fUST",-1124.06,0.00013698,2,"2025-09-01T11:10:47.284",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741766,1756725047294,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.294",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741768,1756725047303,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.303",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741770,1756725047312,"fUST",-569.83,0.00013698,2,"2025-09-01T11:10:47.312",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741772,1756725047322,"fUST",-481.68747919,0.00013698,2,"2025-09-01T11:10:47.322",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741774,1756725047332,"fUST",-461.63308123,0.00013698,2,"2025-09-01T11:10:47.332",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741776,1756725047345,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.345",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741778,1756725047354,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741780,1756725047363,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.363",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741782,1756725047372,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.372",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741784,1756725047383,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.383",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741786,1756725047392,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.392",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741788,1756725047402,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.402",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741790,1756725047414,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.414",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741792,1756725047423,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.423",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741794,1756725047433,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.433",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741796,1756725047443,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.443",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741798,1756725047452,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.452",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741800,1756725047461,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.461",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741802,1756725047471,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.471",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741804,1756725047480,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.480",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741806,1756725047489,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.489",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741808,1756725047498,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.498",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741810,1756725047507,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.507",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741812,1756725047516,"fUST",-484.81447225,0.00013698,2,"2025-09-01T11:10:47.516",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741814,1756725047526,"fUST",-888.01,0.00013698,2,"2025-09-01T11:10:47.526",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741816,1756725047535,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.535",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741818,1756725047544,"fUST",-1798.8,0.00013698,2,"2025-09-01T11:10:47.544",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741820,1756725047554,"fUST",-480.0,0.00013698,2,"2025-09-01T11:10:47.554",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741822,1756725047564,"fUST",-6107.432049,0.00013699,2,"2025-09-01T11:10:47.564",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741824,1756725047573,"fUST",-40892.1289664,0.00013699,2,"2025-09-01T11:10:47.573",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741826,1756725047583,"fUST",-9199.8535962,0.00013699,2,"2025-09-01T11:10:47.583",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741828,1756725047592,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.592",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741830,1756725047601,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741832,1756725047611,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.611",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741834,1756725047620,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.620",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741836,1756725047629,"fUST",-1972.0806307,0.00013699,2,"2025-09-01T11:10:47.629",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741838,1756725047639,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.639",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741840,1756725047648,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.648",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741842,1756725047657,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.657",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741844,1756725047668,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.668",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741846,1756725047678,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.678",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741848,1756725047687,"fUST",-1500.0,0.00013699,2,"2025-09-01T11:10:47.687",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741850,1756725047696,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.696",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741852,1756725047705,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.705",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741854,1756725047715,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.715",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741856,1756725047725,"fUST",-163.117839,0.00013699,2,"2025-09-01T11:10:47.725",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741858,1756725047734,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.734",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741860,1756725047745,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.745",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741862,1756725047755,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.755",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741864,1756725047765,"fUST",-751.9209699,0.00013699,2,"2025-09-01T11:10:47.765",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741866,1756725047775,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.775",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741868,1756725047785,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.785",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741870,1756725047794,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.794",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741872,1756725047803,"fUST",-151.0,0.00013699,2,"2025-09-01T11:10:47.803",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741874,1756725047812,"fUST",-2145.98,0.00013765,2,"2025-09-01T11:10:47.812",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741876,1756725047822,"fUST",-500.0,0.00013781,2,"2025-09-01T11:10:47.822",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741878,1756725047832,"fUST",-1017.0,0.00013781,2,"2025-09-01T11:10:47.832",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741880,1756725047841,"fUST",-500.0,0.00013781,2,"2025-09-01T11:10:47.841",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741882,1756725047851,"fUST",-151.0,0.000138,2,"2025-09-01T11:10:47.851",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741884,1756725047860,"fUST",-3088.99253209,0.00013865,2,"2025-09-01T11:10:47.860",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741886,1756725047870,"fUST",-1000.0,0.00013872,2,"2025-09-01T11:10:47.870",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741888,1756725047880,"fUST",-306.57,0.00013879,2,"2025-09-01T11:10:47.880",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741890,1756725047890,"fUST",-306.57,0.00013893,2,"2025-09-01T11:10:47.890",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741892,1756725047899,"fUST",-151.0,0.000139,2,"2025-09-01T11:10:47.899",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741894,1756725047911,"fUST",-306.55,0.00013907,2,"2025-09-01T11:10:47.911",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741897,1756725047921,"fUST",-160.0,0.00013907,2,"2025-09-01T11:10:47.921",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741899,1756725047930,"fUST",-232.83393981,0.00013907,2,"2025-09-01T11:10:47.930",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741901,1756725047940,"fUST",-417.15472785,0.00013907,2,"2025-09-01T11:10:47.940",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741903,1756725047950,"fUST",-425.82406011,0.00013907,2,"2025-09-01T11:10:47.950",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741920,1756725048108,"fUST",-160.0,0.00013907,2,"2025-09-01T11:10:48.108",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741922,1756725048118,"fUST",-11366.76240249,0.00013907,2,"2025-09-01T11:10:48.118",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741924,1756725048127,"fUST",-160.0,0.00013907,2,"2025-09-01T11:10:48.127",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741926,1756725048138,"fUST",-530.14184084,0.00013907,2,"2025-09-01T11:10:48.138",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741928,1756725048149,"fUST",-160.0,0.00013907,2,"2025-09-01T11:10:48.149",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741930,1756725048158,"fUST",-160.0,0.00013907,2,"2025-09-01T11:10:48.158",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741932,1756725048168,"fUST",-160.0,0.00013907,2,"2025-09-01T11:10:48.168",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741934,1756725048178,"fUST",-160.0,0.00013907,2,"2025-09-01T11:10:48.178",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741935,1756725048187,"fUST",-217.44302069,0.00013907,2,"2025-09-01T11:10:48.187",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741937,1756725048196,"fUST",-846.10922732,0.00013907,2,"2025-09-01T11:10:48.196",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741939,1756725048205,"fUST",-482.14472547,0.00013971,2,"2025-09-01T11:10:48.205",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741940,1756725048214,"fUST",-480.0,0.00013971,2,"2025-09-01T11:10:48.214",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741942,1756725048223,"fUST",-480.0,0.00013971,2,"2025-09-01T11:10:48.223",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741945,1756725048232,"fUST",-2086.87,0.00013971,2,"2025-09-01T11:10:48.232",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741946,1756725048242,"fUST",-480.0,0.00013971,2,"2025-09-01T11:10:48.242",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741948,1756725048252,"fUST",-963.99,0.00013971,2,"2025-09-01T11:10:48.252",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741950,1756725048261,"fUST",-508.31,0.00013971,2,"2025-09-01T11:10:48.261",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741952,1756725048271,"fUST",-480.0,0.00013971,2,"2025-09-01T11:10:48.271",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741954,1756725048280,"fUST",-1351.42,0.00013971,2,"2025-09-01T11:10:48.280",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741956,1756725048289,"fUST",-490.77,0.00013971,2,"2025-09-01T11:10:48.289",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741958,1756725048299,"fUST",-245.0,0.00013972,2,"2025-09-01T11:10:48.299",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741960,1756725048309,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:48.309",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741962,1756725048319,"fUST",-152.14769542,0.00013972,2,"2025-09-01T11:10:48.319",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741964,1756725048328,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:48.328",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741966,1756725048338,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:48.338",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741968,1756725048350,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:48.350",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741970,1756725048359,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.359",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741972,1756725048369,"fUST",-761.66,0.00013972,2,"2025-09-01T11:10:48.369",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741974,1756725048378,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.378",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741976,1756725048388,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.388",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741979,1756725048398,"fUST",-483.26205905,0.00013972,2,"2025-09-01T11:10:48.398",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741981,1756725048408,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.408",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741983,1756725048417,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.417",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741985,1756725048427,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.427",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741987,1756725048438,"fUST",-294.65739973,0.00013972,2,"2025-09-01T11:10:48.438",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741988,1756725048447,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741990,1756725048456,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.456",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741992,1756725048466,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.466",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741994,1756725048476,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.476",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741996,1756725048487,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.487",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382741998,1756725048496,"fUST",-203.01101397,0.00013972,2,"2025-09-01T11:10:48.496",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742001,1756725048506,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.506",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742002,1756725048516,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.516",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742005,1756725048525,"fUST",-577.37,0.00013972,2,"2025-09-01T11:10:48.525",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742007,1756725048535,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.535",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742009,1756725048546,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.546",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742011,1756725048555,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.555",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742013,1756725048565,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.565",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742015,1756725048575,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.575",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742017,1756725048584,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.584",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742019,1756725048593,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.593",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742021,1756725048603,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.603",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742023,1756725048612,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.612",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742025,1756725048621,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.621",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742027,1756725048631,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.631",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742029,1756725048640,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.640",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742031,1756725048650,"fUST",-482.94364366,0.00013972,2,"2025-09-01T11:10:48.650",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742033,1756725048660,"fUST",-641.35,0.00013972,2,"2025-09-01T11:10:48.660",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742035,1756725048670,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.670",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742037,1756725048680,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.680",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742039,1756725048690,"fUST",-486.86272866,0.00013972,2,"2025-09-01T11:10:48.690",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742041,1756725048700,"fUST",-484.68311449,0.00013972,2,"2025-09-01T11:10:48.700",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742043,1756725048710,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.710",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742045,1756725048719,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.719",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742047,1756725048728,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.728",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742049,1756725048738,"fUST",-615.13860858,0.00013972,2,"2025-09-01T11:10:48.738",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742051,1756725048747,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.747",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742053,1756725048756,"fUST",-1175.5,0.00013972,2,"2025-09-01T11:10:48.756",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742055,1756725048766,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.766",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742057,1756725048775,"fUST",-911.22,0.00013972,2,"2025-09-01T11:10:48.775",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742059,1756725048785,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.785",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742061,1756725048795,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.795",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742062,1756725048804,"fUST",-482.14397125,0.00013972,2,"2025-09-01T11:10:48.804",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742064,1756725048814,"fUST",-450.05712781,0.00013972,2,"2025-09-01T11:10:48.814",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742066,1756725048824,"fUST",-930.18,0.00013972,2,"2025-09-01T11:10:48.824",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742069,1756725048833,"fUST",-482.53308073,0.00013972,2,"2025-09-01T11:10:48.833",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742070,1756725048843,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.843",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742073,1756725048852,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.852",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742075,1756725048862,"fUST",-1019.25,0.00013972,2,"2025-09-01T11:10:48.862",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742077,1756725048871,"fUST",-908.81,0.00013972,2,"2025-09-01T11:10:48.871",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742079,1756725048881,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.881",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742081,1756725048890,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.890",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742083,1756725048899,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.899",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742085,1756725048909,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.909",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742087,1756725048920,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742089,1756725048929,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742091,1756725048939,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.939",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742093,1756725048949,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.949",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742095,1756725048958,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.958",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742096,1756725048967,"fUST",-702.31,0.00013972,2,"2025-09-01T11:10:48.967",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742099,1756725048977,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.977",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742101,1756725048987,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:48.987",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742103,1756725048998,"fUST",-559.85,0.00013972,2,"2025-09-01T11:10:48.998",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742105,1756725049009,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.009",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742106,1756725049019,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.019",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742109,1756725049029,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.029",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742111,1756725049041,"fUST",-504.8440215,0.00013972,2,"2025-09-01T11:10:49.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742113,1756725049050,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.050",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742115,1756725049059,"fUST",-911.72,0.00013972,2,"2025-09-01T11:10:49.059",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742117,1756725049069,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.069",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742119,1756725049079,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.079",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742121,1756725049088,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.088",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742122,1756725049097,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742124,1756725049106,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.106",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742126,1756725049116,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.116",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742128,1756725049126,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.126",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742130,1756725049136,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.136",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742132,1756725049146,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.146",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742134,1756725049155,"fUST",-715.05,0.00013972,2,"2025-09-01T11:10:49.155",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742136,1756725049166,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.166",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742138,1756725049176,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.176",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742140,1756725049186,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.186",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742142,1756725049195,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.195",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742144,1756725049205,"fUST",-426.79235665,0.00013972,2,"2025-09-01T11:10:49.205",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742146,1756725049215,"fUST",-850.26,0.00013972,2,"2025-09-01T11:10:49.215",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742148,1756725049227,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.227",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742150,1756725049236,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.236",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742152,1756725049246,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.246",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742154,1756725049256,"fUST",-621.85474768,0.00013972,2,"2025-09-01T11:10:49.256",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742156,1756725049265,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.265",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742158,1756725049275,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.275",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742160,1756725049285,"fUST",-715.17,0.00013972,2,"2025-09-01T11:10:49.285",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742162,1756725049294,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.294",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742165,1756725049304,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.304",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742167,1756725049314,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.314",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742169,1756725049323,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.323",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742171,1756725049332,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.332",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742173,1756725049341,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.341",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742175,1756725049355,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.355",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742177,1756725049365,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742179,1756725049375,"fUST",-466.02132451,0.00013972,2,"2025-09-01T11:10:49.375",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742181,1756725049386,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.386",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742183,1756725049396,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.396",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742185,1756725049405,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.405",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742187,1756725049416,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.416",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742189,1756725049426,"fUST",-559.79,0.00013972,2,"2025-09-01T11:10:49.426",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742191,1756725049436,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.436",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742193,1756725049445,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.445",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742195,1756725049455,"fUST",-850.95,0.00013972,2,"2025-09-01T11:10:49.455",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742197,1756725049465,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.465",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742199,1756725049475,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742201,1756725049485,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.485",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742203,1756725049495,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.495",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742205,1756725049505,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.505",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742207,1756725049514,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742209,1756725049524,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.524",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742211,1756725049534,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.534",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742213,1756725049544,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.544",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742215,1756725049554,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.554",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742217,1756725049563,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.563",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742219,1756725049573,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.573",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742221,1756725049582,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.582",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742223,1756725049592,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.592",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742225,1756725049601,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742227,1756725049611,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:49.611",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742229,1756725049620,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.620",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742231,1756725049629,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.629",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742233,1756725049639,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.639",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742235,1756725049650,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.650",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742237,1756725049659,"fUST",-555.65857154,0.00013972,2,"2025-09-01T11:10:49.659",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742239,1756725049670,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.670",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742241,1756725049679,"fUST",-753.09,0.00013972,2,"2025-09-01T11:10:49.679",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742243,1756725049689,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.689",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742245,1756725049698,"fUST",-808.41,0.00013972,2,"2025-09-01T11:10:49.698",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742247,1756725049708,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742249,1756725049717,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.717",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742251,1756725049727,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.727",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742253,1756725049736,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.736",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742255,1756725049745,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.745",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742257,1756725049756,"fUST",-425.35819495,0.00013972,2,"2025-09-01T11:10:49.756",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742259,1756725049766,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.766",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742261,1756725049776,"fUST",-708.94,0.00013972,2,"2025-09-01T11:10:49.776",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742263,1756725049786,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.786",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742265,1756725049795,"fUST",-704.98,0.00013972,2,"2025-09-01T11:10:49.795",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742267,1756725049804,"fUST",-481.90278078,0.00013972,2,"2025-09-01T11:10:49.804",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742269,1756725049814,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.814",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742271,1756725049823,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.823",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742273,1756725049833,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.833",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742275,1756725049843,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.843",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742277,1756725049853,"fUST",-790.67,0.00013972,2,"2025-09-01T11:10:49.853",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742279,1756725049863,"fUST",-482.44762185,0.00013972,2,"2025-09-01T11:10:49.863",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742281,1756725049872,"fUST",-482.83445905,0.00013972,2,"2025-09-01T11:10:49.872",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742283,1756725049882,"fUST",-296.81939,0.00013972,2,"2025-09-01T11:10:49.882",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742285,1756725049891,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.891",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742287,1756725049900,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.900",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742289,1756725049909,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.909",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742291,1756725049920,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742293,1756725049929,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742295,1756725049939,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.939",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742297,1756725049949,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.949",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742299,1756725049959,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.959",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742301,1756725049970,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.970",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742303,1756725049980,"fUST",-738.68,0.00013972,2,"2025-09-01T11:10:49.980",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742305,1756725049989,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:49.989",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742307,1756725050001,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.001",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742310,1756725050012,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742312,1756725050022,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.022",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742314,1756725050031,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.031",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742316,1756725050041,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742318,1756725050050,"fUST",-484.08489129,0.00013972,2,"2025-09-01T11:10:50.050",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742320,1756725050060,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.060",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742322,1756725050070,"fUST",-483.3550606,0.00013972,2,"2025-09-01T11:10:50.070",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742324,1756725050079,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.079",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742326,1756725050088,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.088",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742328,1756725050097,"fUST",-492.66256254,0.00013972,2,"2025-09-01T11:10:50.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742330,1756725050106,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.106",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742332,1756725050116,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.116",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742334,1756725050125,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.125",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742335,1756725050134,"fUST",-189.756392,0.00013972,2,"2025-09-01T11:10:50.134",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742337,1756725050144,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.144",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742339,1756725050153,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.153",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742341,1756725050162,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.162",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742343,1756725050172,"fUST",-525.42310188,0.00013972,2,"2025-09-01T11:10:50.172",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742345,1756725050181,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.181",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742347,1756725050191,"fUST",-569.86,0.00013972,2,"2025-09-01T11:10:50.191",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742349,1756725050200,"fUST",-643.68,0.00013972,2,"2025-09-01T11:10:50.200",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742351,1756725050210,"fUST",-172.59550203,0.00013972,2,"2025-09-01T11:10:50.210",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742353,1756725050219,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.219",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742355,1756725050228,"fUST",-482.37365407,0.00013972,2,"2025-09-01T11:10:50.228",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742357,1756725050237,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.237",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742359,1756725050246,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.246",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742361,1756725050255,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.255",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742363,1756725050265,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.265",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742365,1756725050274,"fUST",-637.67,0.00013972,2,"2025-09-01T11:10:50.274",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742367,1756725050283,"fUST",-734.56,0.00013972,2,"2025-09-01T11:10:50.283",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742369,1756725050292,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.292",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742371,1756725050302,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.302",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742373,1756725050311,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.311",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742375,1756725050320,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.320",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742377,1756725050330,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.330",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742379,1756725050339,"fUST",-942.68,0.00013972,2,"2025-09-01T11:10:50.339",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742381,1756725050351,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.351",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742383,1756725050361,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.361",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742385,1756725050370,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.370",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742387,1756725050380,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.380",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742389,1756725050389,"fUST",-784.35,0.00013972,2,"2025-09-01T11:10:50.389",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742391,1756725050399,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.399",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742393,1756725050407,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.407",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742395,1756725050418,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.418",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742397,1756725050427,"fUST",-572.52,0.00013972,2,"2025-09-01T11:10:50.427",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742399,1756725050436,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.436",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742401,1756725050445,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.445",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742403,1756725050454,"fUST",-629.3,0.00013972,2,"2025-09-01T11:10:50.454",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742405,1756725050464,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.464",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742407,1756725050473,"fUST",-529.82,0.00013972,2,"2025-09-01T11:10:50.473",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742409,1756725050482,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:50.482",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742411,1756725050492,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.492",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742413,1756725050501,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.501",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742419,1756725050550,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.550",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742421,1756725050559,"fUST",-1196.88,0.00013972,2,"2025-09-01T11:10:50.559",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742422,1756725050568,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.568",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742423,1756725050578,"fUST",-481.41361757,0.00013972,2,"2025-09-01T11:10:50.578",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742424,1756725050587,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.587",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742425,1756725050596,"fUST",-461.84390019,0.00013972,2,"2025-09-01T11:10:50.596",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742426,1756725050606,"fUST",-595.96283006,0.00013972,2,"2025-09-01T11:10:50.606",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742427,1756725050615,"fUST",-481.4460075,0.00013972,2,"2025-09-01T11:10:50.615",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742428,1756725050624,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.624",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742429,1756725050635,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.635",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742430,1756725050645,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:50.645",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742431,1756725050654,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.654",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742432,1756725050665,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.665",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742433,1756725050674,"fUST",-596.3,0.00013972,2,"2025-09-01T11:10:50.674",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742434,1756725050683,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.683",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742435,1756725050692,"fUST",-548.95,0.00013972,2,"2025-09-01T11:10:50.692",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742437,1756725050702,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.702",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742438,1756725050710,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.710",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742439,1756725050720,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.720",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742441,1756725050729,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.729",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742443,1756725050739,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.739",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742445,1756725050748,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.748",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742447,1756725050757,"fUST",-481.49182011,0.00013972,2,"2025-09-01T11:10:50.757",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742449,1756725050766,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.766",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742451,1756725050775,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.775",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742453,1756725050784,"fUST",-346.94896235,0.00013972,2,"2025-09-01T11:10:50.784",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742455,1756725050793,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.793",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742457,1756725050802,"fUST",-675.96,0.00013972,2,"2025-09-01T11:10:50.802",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742459,1756725050811,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.811",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742461,1756725050820,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.820",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742463,1756725050829,"fUST",-442.64360987,0.00013972,2,"2025-09-01T11:10:50.829",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742465,1756725050838,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.838",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742467,1756725050847,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.847",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742469,1756725050856,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.856",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742471,1756725050865,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.865",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742473,1756725050874,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.874",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742475,1756725050883,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.883",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742477,1756725050892,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.892",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742479,1756725050902,"fUST",-1344.7,0.00013972,2,"2025-09-01T11:10:50.902",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742480,1756725050910,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.910",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742482,1756725050920,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742484,1756725050929,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742486,1756725050938,"fUST",-482.5624001,0.00013972,2,"2025-09-01T11:10:50.938",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742488,1756725050948,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.948",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742490,1756725050956,"fUST",-737.78,0.00013972,2,"2025-09-01T11:10:50.956",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742492,1756725050966,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.966",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742494,1756725050974,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.974",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742496,1756725050984,"fUST",-483.39713193,0.00013972,2,"2025-09-01T11:10:50.984",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742498,1756725050993,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:50.993",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742500,1756725051002,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742502,1756725051011,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.011",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742504,1756725051020,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.020",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742506,1756725051029,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.029",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742508,1756725051038,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.038",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742510,1756725051048,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.048",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742512,1756725051057,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.057",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742514,1756725051066,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.066",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742516,1756725051075,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.075",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742518,1756725051084,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.084",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742520,1756725051094,"fUST",-571.81,0.00013972,2,"2025-09-01T11:10:51.094",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742522,1756725051103,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.103",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742524,1756725051112,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.112",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742526,1756725051121,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.121",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742528,1756725051130,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.130",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742530,1756725051139,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.139",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742532,1756725051148,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.148",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742534,1756725051157,"fUST",-961.39,0.00013972,2,"2025-09-01T11:10:51.157",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742536,1756725051166,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.166",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742538,1756725051175,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.175",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742540,1756725051184,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.184",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742542,1756725051195,"fUST",-515.43,0.00013972,2,"2025-09-01T11:10:51.195",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742544,1756725051204,"fUST",-151.52797279,0.00013972,2,"2025-09-01T11:10:51.204",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742546,1756725051213,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.213",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742548,1756725051222,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.222",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742550,1756725051232,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.232",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742552,1756725051241,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.241",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742554,1756725051250,"fUST",-438.11055703,0.00013972,2,"2025-09-01T11:10:51.250",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742556,1756725051259,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.259",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742558,1756725051268,"fUST",-663.23,0.00013972,2,"2025-09-01T11:10:51.268",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742559,1756725051277,"fUST",-1004.41169497,0.00013972,2,"2025-09-01T11:10:51.277",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742561,1756725051286,"fUST",-679.82,0.00013972,2,"2025-09-01T11:10:51.286",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742563,1756725051296,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.296",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742565,1756725051305,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742567,1756725051314,"fUST",-3484.24,0.00013972,2,"2025-09-01T11:10:51.314",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742569,1756725051323,"fUST",-576.76,0.00013972,2,"2025-09-01T11:10:51.323",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742571,1756725051332,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.332",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742573,1756725051342,"fUST",-919.79,0.00013972,2,"2025-09-01T11:10:51.342",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742575,1756725051355,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.355",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742577,1756725051364,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.364",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742579,1756725051373,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.373",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742581,1756725051382,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.382",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742583,1756725051391,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.391",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742585,1756725051401,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.401",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742587,1756725051410,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.410",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742589,1756725051420,"fUST",-1246.98,0.00013972,2,"2025-09-01T11:10:51.420",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742591,1756725051430,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.430",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742593,1756725051439,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.439",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742595,1756725051448,"fUST",-592.04,0.00013972,2,"2025-09-01T11:10:51.448",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742597,1756725051458,"fUST",-481.68766409,0.00013972,2,"2025-09-01T11:10:51.458",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742599,1756725051467,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.467",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742601,1756725051476,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.476",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742603,1756725051485,"fUST",-517.95,0.00013972,2,"2025-09-01T11:10:51.485",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742605,1756725051494,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.494",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742607,1756725051503,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.503",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742609,1756725051512,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.512",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742611,1756725051521,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.521",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742613,1756725051530,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.530",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742614,1756725051539,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.539",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742616,1756725051548,"fUST",-752.04,0.00013972,2,"2025-09-01T11:10:51.548",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742618,1756725051557,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.557",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742620,1756725051566,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.566",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742622,1756725051575,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.575",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742624,1756725051585,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.585",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742626,1756725051594,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.594",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742628,1756725051603,"fUST",-676.45,0.00013972,2,"2025-09-01T11:10:51.603",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742630,1756725051612,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:51.612",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742632,1756725051621,"fUST",-151.0,0.00013972,2,"2025-09-01T11:10:51.621",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742634,1756725051631,"fUST",-914.82,0.00013972,2,"2025-09-01T11:10:51.631",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742636,1756725051639,"fUST",-729.16,0.00013972,2,"2025-09-01T11:10:51.639",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742638,1756725051649,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.649",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742640,1756725051658,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.658",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742642,1756725051668,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.668",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742644,1756725051677,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.677",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742646,1756725051686,"fUST",-579.5,0.00013972,2,"2025-09-01T11:10:51.686",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742648,1756725051695,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.695",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742650,1756725051705,"fUST",-755.06,0.00013972,2,"2025-09-01T11:10:51.705",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742652,1756725051714,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.714",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742654,1756725051723,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.723",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742656,1756725051733,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.733",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742658,1756725051742,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.742",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742660,1756725051751,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.751",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742662,1756725051760,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.760",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742664,1756725051770,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.770",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742666,1756725051779,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.779",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742668,1756725051788,"fUST",-5468.58,0.00013972,2,"2025-09-01T11:10:51.788",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742670,1756725051797,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:51.797",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742672,1756725051807,"fUST",-688.32900485,0.00013972,2,"2025-09-01T11:10:51.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742700,1756725052055,"fUST",-1281.94099515,0.00013972,2,"2025-09-01T11:10:52.055",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742702,1756725052065,"fUST",-567.26,0.00013972,2,"2025-09-01T11:10:52.065",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742704,1756725052075,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.075",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742706,1756725052083,"fUST",-441.00592607,0.00013972,2,"2025-09-01T11:10:52.083",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742742,1756725052431,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:52.431",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742743,1756725052442,"fUST",-500.0,0.00013507,2,"2025-09-01T11:10:52.442",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742746,1756725052452,"fUST",-38.99407393,0.00013972,2,"2025-09-01T11:10:52.452",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742748,1756725052462,"fUST",-510.03,0.00013972,2,"2025-09-01T11:10:52.462",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742750,1756725052472,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.472",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742752,1756725052482,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.482",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742754,1756725052491,"fUST",-524.23,0.00013972,2,"2025-09-01T11:10:52.491",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742756,1756725052502,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.502",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742758,1756725052512,"fUST",-2071.9,0.00013972,2,"2025-09-01T11:10:52.512",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742760,1756725052522,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.522",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742762,1756725052531,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.531",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742764,1756725052541,"fUST",-1055.54,0.00013972,2,"2025-09-01T11:10:52.541",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742766,1756725052551,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.551",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742768,1756725052560,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.560",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742770,1756725052570,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.570",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742772,1756725052580,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.580",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742774,1756725052589,"fUST",-4957.8,0.00013972,2,"2025-09-01T11:10:52.589",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742776,1756725052598,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.598",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742778,1756725052608,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.608",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742780,1756725052618,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.618",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742782,1756725052628,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742784,1756725052638,"fUST",-557.56,0.00013972,2,"2025-09-01T11:10:52.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742786,1756725052647,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.647",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742788,1756725052657,"fUST",-1614.21,0.00013972,2,"2025-09-01T11:10:52.657",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742790,1756725052667,"fUST",-530.82,0.00013972,2,"2025-09-01T11:10:52.667",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742792,1756725052677,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.677",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742794,1756725052686,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.686",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742796,1756725052695,"fUST",-629.73,0.00013972,2,"2025-09-01T11:10:52.695",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742798,1756725052705,"fUST",-830.27,0.00013972,2,"2025-09-01T11:10:52.705",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742800,1756725052715,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.715",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742802,1756725052725,"fUST",-581.07,0.00013972,2,"2025-09-01T11:10:52.725",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742804,1756725052734,"fUST",-484.04014659,0.00013972,2,"2025-09-01T11:10:52.734",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742806,1756725052744,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.744",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742808,1756725052754,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.754",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742810,1756725052764,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.764",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742812,1756725052774,"fUST",-676.8,0.00013972,2,"2025-09-01T11:10:52.774",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742813,1756725052783,"fUST",-976.86,0.00013972,2,"2025-09-01T11:10:52.783",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742814,1756725052793,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.793",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742815,1756725052803,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.803",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742816,1756725052813,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.813",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742817,1756725052822,"fUST",-655.33,0.00013972,2,"2025-09-01T11:10:52.822",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742818,1756725052832,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.832",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742819,1756725052842,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.842",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742820,1756725052851,"fUST",-2074.12,0.00013972,2,"2025-09-01T11:10:52.851",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742821,1756725052861,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.861",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742822,1756725052871,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.871",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742823,1756725052881,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.881",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742824,1756725052891,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.891",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742825,1756725052901,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.901",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742826,1756725052911,"fUST",-15.01517501,0.00013972,2,"2025-09-01T11:10:52.911",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742827,1756725052924,"fUST",-464.98482499,0.00013972,2,"2025-09-01T11:10:52.924",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742828,1756725052934,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.934",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742829,1756725052943,"fUST",-482.02299581,0.00013972,2,"2025-09-01T11:10:52.943",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742830,1756725052953,"fUST",-461.77904097,0.00013972,2,"2025-09-01T11:10:52.953",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742831,1756725052963,"fUST",-481.8628852,0.00013972,2,"2025-09-01T11:10:52.963",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742832,1756725052972,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.972",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742833,1756725052983,"fUST",-1062.74,0.00013972,2,"2025-09-01T11:10:52.983",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742834,1756725052992,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:52.992",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742835,1756725053002,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:53.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742836,1756725053012,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:53.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742837,1756725053021,"fUST",-825.0,0.00013972,2,"2025-09-01T11:10:53.021",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742838,1756725053031,"fUST",-480.0,0.00013972,2,"2025-09-01T11:10:53.031",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742839,1756725053041,"fUST",-755.35,0.00013972,2,"2025-09-01T11:10:53.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742840,1756725053051,"fUST",-246.47489998,0.00013972,2,"2025-09-01T11:10:53.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742841,1756725053064,"fUST",-233.52510002,0.00013972,2,"2025-09-01T11:10:53.064",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382742842,1756725053074,"fUST",-610.11080482,0.00013972,2,"2025-09-01T11:10:53.074",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750682,1756725138791,"fUST",7297.80317301,0.00013098,2,"2025-09-01T11:12:18.791",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750686,1756725138813,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.813",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750689,1756725138834,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.834",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750692,1756725138855,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.855",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750695,1756725138876,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.876",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750698,1756725138897,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.897",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750702,1756725138918,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.918",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750705,1756725138939,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.939",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750708,1756725138960,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.960",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750711,1756725138981,"fUST",10000.01,0.00013098,2,"2025-09-01T11:12:18.981",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750859,1756725151550,"fUST",183.09798833,0.00013097,2,"2025-09-01T11:12:31.550",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750860,1756725151615,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:31.615",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750861,1756725151699,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:31.699",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750862,1756725151780,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:31.780",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750863,1756725151855,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:31.855",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750864,1756725151884,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:31.884",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750865,1756725151921,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:31.921",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750866,1756725151957,"fUST",406.35161365,0.00013097,2,"2025-09-01T11:12:31.957",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750867,1756725151998,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:31.998",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750868,1756725152041,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:32.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750869,1756725152073,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:32.073",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750870,1756725152117,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:32.117",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750871,1756725152192,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:32.192",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750872,1756725152396,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:32.396",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750873,1756725152435,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:32.435",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750874,1756725153034,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:33.034",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750875,1756725153064,"fUST",347.45360936,0.00013097,2,"2025-09-01T11:12:33.064",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750876,1756725153119,"fUST",572.11200304,0.00013097,2,"2025-09-01T11:12:33.119",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750877,1756725162460,"fUST",216.95898291,0.00013097,2,"2025-09-01T11:12:42.460",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750878,1756725168575,"fUST",500.0,0.00013097,2,"2025-09-01T11:12:48.575",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750879,1756725168628,"fUST",400.0,0.00013097,2,"2025-09-01T11:12:48.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750880,1756725182284,"fUST",300.0,0.00013097,2,"2025-09-01T11:13:02.284",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750881,1756725242377,"fUST",74.03580271,0.00013097,2,"2025-09-01T11:14:02.377",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750882,1756725242399,"fUST",225.96419729,0.00013097,2,"2025-09-01T11:14:02.399",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750883,1756725270348,"fUST",203.87399798,0.00013097,2,"2025-09-01T11:14:30.348",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750884,1756725302565,"fUST",300.0,0.00013097,2,"2025-09-01T11:15:02.565",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750885,1756725302694,"fUST",300.0,0.00013097,2,"2025-09-01T11:15:02.694",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750886,1756725303501,"fUST",300.0,0.00013097,2,"2025-09-01T11:15:03.501",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750887,1756725303664,"fUST",300.0,0.00013097,2,"2025-09-01T11:15:03.664",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750888,1756725304835,"fUST",1200.0,0.00013097,2,"2025-09-01T11:15:04.835",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750889,1756725352835,"fUST",150.0,0.00027397,120,"2025-09-01T11:15:52.835",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750892,1756725438136,"fUST",7170.17180473,0.00012599,2,"2025-09-01T11:17:18.136",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750893,1756725438160,"fUST",2829.82819527,0.00012599,2,"2025-09-01T11:17:18.160",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750896,1756725457229,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:37.229",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750897,1756725457278,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:37.278",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750898,1756725457337,"fUST",620.0,0.00013097,2,"2025-09-01T11:17:37.337",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750899,1756725457369,"fUST",257.87009755,0.00013097,2,"2025-09-01T11:17:37.369",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750900,1756725457521,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:37.521",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750901,1756725457558,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:37.558",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750902,1756725457604,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:37.604",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750903,1756725457716,"fUST",525.0,0.00013097,2,"2025-09-01T11:17:37.716",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750904,1756725459972,"fUST",270.0,0.00013097,2,"2025-09-01T11:17:39.972",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750905,1756725460034,"fUST",261.34716842,0.00013097,2,"2025-09-01T11:17:40.034",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750906,1756725461099,"fUST",2735.96453876,0.00012967,2,"2025-09-01T11:17:41.099",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750907,1756725461119,"fUST",2265.60967487,0.00012967,2,"2025-09-01T11:17:41.119",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750910,1756725469349,"fUST",1458.52587349,0.00012967,2,"2025-09-01T11:17:49.349",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750911,1756725470090,"fUST",324.79739637,0.00013097,2,"2025-09-01T11:17:50.090",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750912,1756725473383,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:53.383",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750913,1756725473450,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:53.450",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750914,1756725473496,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:53.496",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750915,1756725473527,"fUST",300.0,0.00013097,2,"2025-09-01T11:17:53.527",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750916,1756725473600,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:53.600",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750917,1756725473631,"fUST",500.0,0.00013097,2,"2025-09-01T11:17:53.631",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750918,1756725473690,"fUST",189.72186667,0.00013097,2,"2025-09-01T11:17:53.690",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750919,1756725482714,"fUST",300.0,0.00013097,2,"2025-09-01T11:18:02.714",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750920,1756725489309,"fUST",300.0,0.00013097,2,"2025-09-01T11:18:09.309",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750921,1756725489340,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:09.340",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750922,1756725489375,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:09.375",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750923,1756725489455,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:09.455",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750924,1756725489557,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:09.557",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750925,1756725489589,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:09.589",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750926,1756725489630,"fUST",460.0,0.00013097,2,"2025-09-01T11:18:09.630",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750927,1756725489659,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:09.659",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750928,1756725494159,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:14.159",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750929,1756725496404,"fUST",666.0,0.00012599,2,"2025-09-01T11:18:16.404",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750930,1756725501205,"fUST",0.96486347,0.00012967,2,"2025-09-01T11:18:21.205",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750931,1756725501227,"fUST",1593.12192641,0.00012967,2,"2025-09-01T11:18:21.227",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750932,1756725501446,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.446",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750933,1756725501482,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.482",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750934,1756725501510,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.510",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750935,1756725501542,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.542",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750936,1756725501571,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.571",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750937,1756725501615,"fUST",259.32032942,0.00013097,2,"2025-09-01T11:18:21.615",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750938,1756725501707,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.707",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750939,1756725501782,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.782",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750940,1756725501863,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:21.863",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750941,1756725517709,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:37.709",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750942,1756725517766,"fUST",500.0,0.00013097,2,"2025-09-01T11:18:37.766",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750943,1756725519202,"fUST",210.25,0.00012329,2,"2025-09-01T11:18:39.202",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750944,1756725525378,"fUST",2937.31774417,0.00012967,2,"2025-09-01T11:18:45.378",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750945,1756725525399,"fUST",2206.82653242,0.00012967,2,"2025-09-01T11:18:45.399",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750946,1756725525433,"fUST",992.18215827,0.00012998,2,"2025-09-01T11:18:45.433",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750948,1756725534211,"fUST",3063.02438082,0.00012967,2,"2025-09-01T11:18:54.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750949,1756725536064,"fUST",2471.19402568,0.00012998,2,"2025-09-01T11:18:56.064",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750950,1756725542578,"fUST",300.0,0.00013097,2,"2025-09-01T11:19:02.578",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750951,1756725557138,"fUST",159.80949499,0.00012967,2,"2025-09-01T11:19:17.138",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750952,1756725575695,"fUST",203.87399798,0.00012998,2,"2025-09-01T11:19:35.695",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750953,1756725602429,"fUST",300.0,0.00013097,2,"2025-09-01T11:20:02.429",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750975,1756725727503,"fUST",303.09940984,0.00013097,2,"2025-09-01T11:22:07.503",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750976,1756725727527,"fUST",896.90059016,0.00013097,2,"2025-09-01T11:22:07.527",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750980,1756725737720,"fUST",203.87399798,0.00012998,2,"2025-09-01T11:22:17.720",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750990,1756725871712,"fUST",163.48995646,0.00013098,2,"2025-09-01T11:24:31.712",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382750993,1756725876548,"fUST",2280.0320832,0.00012998,2,"2025-09-01T11:24:36.548",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751200,1756726217168,"fUST",1824.02566656,0.00012998,2,"2025-09-01T11:30:17.168",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751212,1756726232641,"fUST",-371.21189802,0.00013098,2,"2025-09-01T11:30:32.641",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751213,1756726232652,"fUST",-383.488,0.00013098,2,"2025-09-01T11:30:32.652",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751268,1756726238494,"fUST",-271947.40692897,0.00013098,2,"2025-09-01T11:30:38.494",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751269,1756726238504,"fUST",-157.14661163,0.00013098,2,"2025-09-01T11:30:38.504",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751270,1756726238514,"fUST",-151.0,0.000131,2,"2025-09-01T11:30:38.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751271,1756726238523,"fUST",-1824.02566652,0.00013285,2,"2025-09-01T11:30:38.523",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751272,1756726238532,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.532",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751273,1756726238541,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.541",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751274,1756726238551,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.551",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751275,1756726238561,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.561",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751277,1756726238572,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.572",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751279,1756726238582,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.582",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751281,1756726238592,"fUST",-201.93286099,0.00013321,2,"2025-09-01T11:30:38.592",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751284,1756726238602,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.602",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751287,1756726238611,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.611",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751288,1756726238620,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.620",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751289,1756726238629,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.629",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751290,1756726238638,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751291,1756726238648,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.648",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751292,1756726238657,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.657",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751293,1756726238667,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.667",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751294,1756726238676,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.676",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751295,1756726238686,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.686",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751296,1756726238696,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.696",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751297,1756726238705,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:38.705",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751299,1756726238714,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.714",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751300,1756726238724,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.724",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751301,1756726238736,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.736",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751302,1756726238745,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.745",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751303,1756726238755,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.755",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751304,1756726238766,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.766",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751305,1756726238776,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:38.776",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751306,1756726238786,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.786",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751307,1756726238795,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.795",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751308,1756726238807,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751309,1756726238819,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.819",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751310,1756726238828,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.828",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751311,1756726238838,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:38.838",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751312,1756726238848,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.848",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751313,1756726238859,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.859",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751314,1756726238868,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.868",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751315,1756726238878,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.878",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751316,1756726238888,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.888",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751317,1756726238898,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.898",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751318,1756726238907,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:38.907",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751319,1756726238917,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.917",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751320,1756726238927,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.927",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751321,1756726238936,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.936",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751322,1756726238946,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.946",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751323,1756726238956,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.956",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751324,1756726238965,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.965",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751325,1756726238975,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:38.975",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751326,1756726238986,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:38.986",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751327,1756726238996,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:38.996",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751328,1756726239006,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.006",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751329,1756726239015,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.015",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751330,1756726239025,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.025",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751331,1756726239035,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:39.035",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751332,1756726239044,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.044",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751333,1756726239054,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.054",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751334,1756726239063,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.063",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751335,1756726239073,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.073",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751336,1756726239083,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.083",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751337,1756726239092,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:39.092",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751338,1756726239101,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.101",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751339,1756726239110,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.110",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751340,1756726239119,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.119",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751341,1756726239129,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.129",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751342,1756726239139,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.139",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751343,1756726239148,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.148",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751344,1756726239158,"fUST",-156.587,0.00013321,2,"2025-09-01T11:30:39.158",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751345,1756726239168,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.168",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751346,1756726239379,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:39.379",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751347,1756726239389,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.389",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751348,1756726239399,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.399",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751349,1756726239408,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.408",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751350,1756726239417,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.417",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751351,1756726239426,"fUST",-2524.82941417,0.00013321,2,"2025-09-01T11:30:39.426",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751352,1756726239435,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.435",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751353,1756726239444,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:39.444",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751354,1756726239454,"fUST",-258.08060482,0.00013321,2,"2025-09-01T11:30:39.454",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751355,1756726239463,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.463",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751356,1756726239473,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.473",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751357,1756726239482,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.482",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751358,1756726239492,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.492",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751359,1756726239501,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:39.501",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751360,1756726239511,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.511",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751361,1756726239519,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.519",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751362,1756726239529,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.529",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751363,1756726239538,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.538",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751364,1756726239547,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:39.547",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751365,1756726239558,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.558",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751366,1756726239567,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.567",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751367,1756726239576,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.576",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751368,1756726239585,"fUST",-500.0,0.00013321,2,"2025-09-01T11:30:39.585",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751369,1756726239595,"fUST",-220.7224137,0.00013321,2,"2025-09-01T11:30:39.595",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751370,1756726239604,"fUST",-151.0,0.00013321,2,"2025-09-01T11:30:39.604",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751371,1756726239613,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.613",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751372,1756726239622,"fUST",-152.31370629,0.00013321,2,"2025-09-01T11:30:39.622",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751373,1756726239631,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.631",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751374,1756726239640,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.640",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751375,1756726239649,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.649",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751376,1756726239658,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.658",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751377,1756726239667,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.667",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751378,1756726239676,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.676",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751379,1756726239685,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.685",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751380,1756726239695,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.695",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751381,1756726239704,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.704",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751382,1756726239714,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.714",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751383,1756726239723,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.723",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751384,1756726239732,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.732",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751385,1756726239743,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.743",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751386,1756726239754,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.754",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751387,1756726239765,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.765",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751388,1756726239775,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.775",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751389,1756726239784,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.784",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751390,1756726239793,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.793",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751391,1756726239803,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.803",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751392,1756726239818,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.818",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751393,1756726239827,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.827",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751394,1756726239837,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.837",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751395,1756726239847,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.847",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751396,1756726239856,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.856",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751397,1756726239866,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.866",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751398,1756726239876,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.876",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751399,1756726239885,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.885",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751400,1756726239895,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.895",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751401,1756726239904,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.904",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751402,1756726239914,"fUST",-250.0,0.00013321,2,"2025-09-01T11:30:39.914",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751403,1756726239924,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:39.924",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751404,1756726239934,"fUST",-2618.2481025,0.00013376,2,"2025-09-01T11:30:39.934",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751405,1756726239944,"fUST",-2715.12328229,0.00013431,2,"2025-09-01T11:30:39.944",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751406,1756726239954,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:39.954",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751407,1756726239964,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:39.964",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751408,1756726239973,"fUST",-151.75506122,0.00013449,2,"2025-09-01T11:30:39.973",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751409,1756726239982,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:39.982",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751410,1756726239995,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:39.995",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751411,1756726240004,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:40.004",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751412,1756726240015,"fUST",-242.3268336,0.00013449,2,"2025-09-01T11:30:40.015",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751413,1756726240024,"fUST",-1017.0,0.00013449,2,"2025-09-01T11:30:40.024",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751414,1756726240033,"fUST",-500.0,0.00013449,2,"2025-09-01T11:30:40.033",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751415,1756726240043,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:40.043",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751416,1756726240052,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:40.052",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751417,1756726240061,"fUST",-151.0,0.00013449,2,"2025-09-01T11:30:40.061",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751418,1756726240069,"fUST",-153.38734499,0.00013449,2,"2025-09-01T11:30:40.069",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751419,1756726240078,"fUST",-1797.11771323,0.00013486,2,"2025-09-01T11:30:40.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751420,1756726240089,"fUST",-151.0,0.000135,2,"2025-09-01T11:30:40.089",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751422,1756726240098,"fUST",-1824.02566652,0.00013572,2,"2025-09-01T11:30:40.098",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751423,1756726240107,"fUST",-1000.0,0.00013598,2,"2025-09-01T11:30:40.107",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751424,1756726240117,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.117",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751425,1756726240126,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.126",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751426,1756726240135,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.135",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751427,1756726240149,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.149",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751428,1756726240158,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.158",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751429,1756726240168,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.168",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751430,1756726240177,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.177",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751431,1756726240187,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.187",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751432,1756726240196,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.196",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751434,1756726240206,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.206",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751435,1756726240215,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.215",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751436,1756726240224,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.224",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751437,1756726240233,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.233",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751438,1756726240246,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.246",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751439,1756726240255,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.255",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751440,1756726240264,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.264",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751441,1756726240273,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.273",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751442,1756726240283,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.283",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751443,1756726240293,"fUST",-500.0,0.00013673,2,"2025-09-01T11:30:40.293",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751444,1756726240302,"fUST",-482.14472547,0.00013698,2,"2025-09-01T11:30:40.302",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751445,1756726240311,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.311",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751446,1756726240321,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.321",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751447,1756726240330,"fUST",-481.0238034,0.00013698,2,"2025-09-01T11:30:40.330",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751448,1756726240339,"fUST",-481.78947905,0.00013698,2,"2025-09-01T11:30:40.339",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751449,1756726240349,"fUST",-458.28482953,0.00013698,2,"2025-09-01T11:30:40.349",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751450,1756726240358,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.358",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751451,1756726240368,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.368",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751452,1756726240377,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.377",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751453,1756726240387,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.387",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751454,1756726240396,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.396",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751455,1756726240405,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.405",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751456,1756726240414,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.414",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751457,1756726240424,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.424",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751458,1756726240433,"fUST",-458.75755418,0.00013698,2,"2025-09-01T11:30:40.433",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751459,1756726240442,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.442",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751460,1756726240452,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.452",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751461,1756726240461,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.461",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751462,1756726240470,"fUST",-213.07700763,0.00013698,2,"2025-09-01T11:30:40.470",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751463,1756726240479,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.479",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751464,1756726240489,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.489",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751465,1756726240499,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.499",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751466,1756726240508,"fUST",-798.42,0.00013698,2,"2025-09-01T11:30:40.508",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751467,1756726240517,"fUST",-448.87888543,0.00013698,2,"2025-09-01T11:30:40.517",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751468,1756726240527,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.527",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751469,1756726240537,"fUST",-270.98948673,0.00013698,2,"2025-09-01T11:30:40.537",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751470,1756726240546,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.546",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751471,1756726240555,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.555",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751472,1756726240565,"fUST",-482.59676014,0.00013698,2,"2025-09-01T11:30:40.565",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751473,1756726240574,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.574",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751474,1756726240585,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.585",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751475,1756726240594,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.594",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751476,1756726240604,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.604",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751477,1756726240613,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.613",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751478,1756726240623,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.623",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751479,1756726240632,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.632",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751480,1756726240641,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.641",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751481,1756726240651,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.651",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751482,1756726240661,"fUST",-481.56537606,0.00013698,2,"2025-09-01T11:30:40.661",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751483,1756726240670,"fUST",-483.02386674,0.00013698,2,"2025-09-01T11:30:40.670",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751484,1756726240680,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.680",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751485,1756726240689,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.689",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751486,1756726240699,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.699",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751487,1756726240708,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751488,1756726240717,"fUST",-1000.0,0.00013698,2,"2025-09-01T11:30:40.717",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751489,1756726240726,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.726",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751490,1756726240735,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.735",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751491,1756726240747,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.747",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751492,1756726240756,"fUST",-462.71427781,0.00013698,2,"2025-09-01T11:30:40.756",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751493,1756726240766,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.766",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751494,1756726240777,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.777",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751495,1756726240787,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.787",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751496,1756726240797,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.797",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751497,1756726240807,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751498,1756726240819,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.819",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751499,1756726240828,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.828",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751501,1756726240837,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.837",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751502,1756726240846,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.846",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751503,1756726240858,"fUST",-489.14134259,0.00013698,2,"2025-09-01T11:30:40.858",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751504,1756726240868,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.868",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751506,1756726240877,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.877",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751507,1756726240887,"fUST",-481.71332384,0.00013698,2,"2025-09-01T11:30:40.887",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751508,1756726240896,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.896",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751509,1756726240906,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.906",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751510,1756726240916,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.916",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751512,1756726240925,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.925",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751513,1756726240935,"fUST",-481.7619985,0.00013698,2,"2025-09-01T11:30:40.935",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751514,1756726240944,"fUST",-808.41,0.00013698,2,"2025-09-01T11:30:40.944",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751515,1756726240953,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.953",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751516,1756726240962,"fUST",-482.03287262,0.00013698,2,"2025-09-01T11:30:40.962",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751517,1756726240971,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.971",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751518,1756726240981,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.981",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751519,1756726240991,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:40.991",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751520,1756726241000,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.000",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751521,1756726241010,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.010",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751522,1756726241019,"fUST",-482.59135231,0.00013698,2,"2025-09-01T11:30:41.019",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751523,1756726241028,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.028",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751524,1756726241038,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.038",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751525,1756726241047,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.047",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751526,1756726241057,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.057",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751527,1756726241066,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.066",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751529,1756726241076,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.076",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751530,1756726241085,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.085",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751532,1756726241094,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.094",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751534,1756726241104,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.104",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751536,1756726241114,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:41.114",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751538,1756726241123,"fUST",-539.63262941,0.00013698,2,"2025-09-01T11:30:41.123",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751540,1756726241132,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.132",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751541,1756726241142,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.142",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751542,1756726241151,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751543,1756726241161,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.161",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751544,1756726241170,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.170",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751545,1756726241180,"fUST",-481.10739346,0.00013698,2,"2025-09-01T11:30:41.180",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751546,1756726241189,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.189",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751547,1756726241198,"fUST",-519.92539704,0.00013698,2,"2025-09-01T11:30:41.198",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751548,1756726241208,"fUST",-166.99133856,0.00013698,2,"2025-09-01T11:30:41.208",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751549,1756726241218,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.218",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751550,1756726241227,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.227",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751551,1756726241242,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.242",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751552,1756726241255,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.255",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751553,1756726241267,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.267",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751554,1756726241279,"fUST",-1019.25,0.00013698,2,"2025-09-01T11:30:41.279",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751555,1756726241291,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.291",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751556,1756726241301,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.301",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751557,1756726241313,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.313",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751558,1756726241325,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751559,1756726241336,"fUST",-726.87,0.00013698,2,"2025-09-01T11:30:41.336",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751560,1756726241348,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.348",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751561,1756726241361,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.361",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751562,1756726241374,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.374",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751563,1756726241384,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.384",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751564,1756726241396,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.396",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751565,1756726241409,"fUST",-908.81,0.00013698,2,"2025-09-01T11:30:41.409",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751566,1756726241422,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.422",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751567,1756726241433,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.433",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751568,1756726241444,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.444",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751569,1756726241456,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.456",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751570,1756726241468,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.468",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751571,1756726241479,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.479",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751572,1756726241490,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.490",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751573,1756726241501,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.501",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751574,1756726241514,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751575,1756726241525,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.525",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751576,1756726241536,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.536",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751577,1756726241548,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.548",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751578,1756726241558,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.558",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751579,1756726241568,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.568",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751580,1756726241581,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.581",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751581,1756726241591,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.591",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751582,1756726241603,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.603",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751583,1756726241615,"fUST",-559.85,0.00013698,2,"2025-09-01T11:30:41.615",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751584,1756726241627,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.627",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751585,1756726241639,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.639",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751586,1756726241651,"fUST",-423.43040202,0.00013698,2,"2025-09-01T11:30:41.651",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751587,1756726241663,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.663",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751588,1756726241676,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.676",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751589,1756726241687,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.687",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751590,1756726241700,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.700",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751591,1756726241711,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.711",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751592,1756726241722,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.722",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751593,1756726241731,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.731",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751594,1756726241742,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.742",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751595,1756726241753,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.753",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751596,1756726241764,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.764",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751597,1756726241777,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.777",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751598,1756726241789,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.789",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751599,1756726241800,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.800",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751600,1756726241814,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.814",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751601,1756726241825,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.825",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751602,1756726241837,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.837",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751603,1756726241848,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.848",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751604,1756726241859,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.859",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751605,1756726241870,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.870",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751606,1756726241880,"fUST",-702.31,0.00013698,2,"2025-09-01T11:30:41.880",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751607,1756726241890,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.890",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751608,1756726241902,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.902",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751609,1756726241912,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.912",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751610,1756726241923,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.923",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751611,1756726241934,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.934",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751612,1756726241945,"fUST",-854.8,0.00013698,2,"2025-09-01T11:30:41.945",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751613,1756726241956,"fUST",-854.89152457,0.00013698,2,"2025-09-01T11:30:41.956",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751615,1756726241967,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.967",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751616,1756726241979,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.979",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751617,1756726241990,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:41.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751618,1756726242002,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751619,1756726242012,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751620,1756726242023,"fUST",-516.47661945,0.00013698,2,"2025-09-01T11:30:42.023",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751621,1756726242034,"fUST",-461.33591421,0.00013698,2,"2025-09-01T11:30:42.034",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751622,1756726242045,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.045",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751623,1756726242055,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.055",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751624,1756726242068,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.068",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751625,1756726242079,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.079",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751626,1756726242090,"fUST",-273.32416421,0.00013698,2,"2025-09-01T11:30:42.090",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751627,1756726242101,"fUST",-637.67,0.00013698,2,"2025-09-01T11:30:42.101",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751628,1756726242112,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.112",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751629,1756726242123,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.123",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751630,1756726242135,"fUST",-481.58686679,0.00013698,2,"2025-09-01T11:30:42.135",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751631,1756726242146,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.146",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751632,1756726242157,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.157",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751633,1756726242168,"fUST",-281.33145424,0.00013698,2,"2025-09-01T11:30:42.168",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751634,1756726242178,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.178",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751635,1756726242189,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.189",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751636,1756726242200,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.200",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751637,1756726242211,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751638,1756726242221,"fUST",-481.86596231,0.00013698,2,"2025-09-01T11:30:42.221",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751639,1756726242233,"fUST",-208.60472752,0.00013698,2,"2025-09-01T11:30:42.233",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751640,1756726242245,"fUST",-529.82,0.00013698,2,"2025-09-01T11:30:42.245",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751641,1756726242256,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.256",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751642,1756726242267,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.267",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751643,1756726242278,"fUST",-749.78,0.00013698,2,"2025-09-01T11:30:42.278",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751644,1756726242289,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.289",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751645,1756726242299,"fUST",-548.95,0.00013698,2,"2025-09-01T11:30:42.299",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751646,1756726242310,"fUST",-850.26,0.00013698,2,"2025-09-01T11:30:42.310",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751647,1756726242321,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.321",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751648,1756726242333,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.333",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751649,1756726242343,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.343",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751650,1756726242354,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751651,1756726242365,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751652,1756726242376,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.376",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751653,1756726242386,"fUST",-313.4301377,0.00013698,2,"2025-09-01T11:30:42.386",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751654,1756726242398,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.398",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751655,1756726242408,"fUST",-531.71312996,0.00013698,2,"2025-09-01T11:30:42.408",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751656,1756726242419,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.419",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751657,1756726242429,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.429",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751658,1756726242440,"fUST",-481.53332325,0.00013698,2,"2025-09-01T11:30:42.440",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751659,1756726242451,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.451",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751660,1756726242461,"fUST",-715.17,0.00013698,2,"2025-09-01T11:30:42.461",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751661,1756726242472,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.472",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751662,1756726242483,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.483",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751663,1756726242494,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.494",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751664,1756726242505,"fUST",-496.88535369,0.00013698,2,"2025-09-01T11:30:42.505",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751665,1756726242516,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.516",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751666,1756726242527,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.527",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751667,1756726242539,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.539",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751668,1756726242550,"fUST",-508.74794958,0.00013698,2,"2025-09-01T11:30:42.550",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751669,1756726242561,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.561",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751670,1756726242573,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.573",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751671,1756726242585,"fUST",-481.50359992,0.00013698,2,"2025-09-01T11:30:42.585",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751672,1756726242596,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.596",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751673,1756726242607,"fUST",-675.96,0.00013698,2,"2025-09-01T11:30:42.607",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751674,1756726242618,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.618",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751675,1756726242628,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751676,1756726242639,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.639",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751677,1756726242650,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.650",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751678,1756726242661,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.661",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751679,1756726242672,"fUST",-482.75407497,0.00013698,2,"2025-09-01T11:30:42.672",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751680,1756726242683,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.683",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751681,1756726242694,"fUST",-567.03920444,0.00013698,2,"2025-09-01T11:30:42.694",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751682,1756726242705,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.705",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751683,1756726242716,"fUST",-334.40506512,0.00013698,2,"2025-09-01T11:30:42.716",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751684,1756726242727,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.727",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751685,1756726242738,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.738",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751686,1756726242750,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.750",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751687,1756726242761,"fUST",-481.40511799,0.00013698,2,"2025-09-01T11:30:42.761",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751688,1756726242772,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.772",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751689,1756726242783,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.783",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751690,1756726242793,"fUST",-484.62069244,0.00013698,2,"2025-09-01T11:30:42.793",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751691,1756726242804,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.804",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751692,1756726242818,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.818",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751693,1756726242829,"fUST",-481.34972911,0.00013698,2,"2025-09-01T11:30:42.829",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751694,1756726242839,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.839",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751695,1756726242850,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.850",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751696,1756726242862,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.862",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751697,1756726242873,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.873",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751698,1756726242883,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.883",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751699,1756726242894,"fUST",-483.77911761,0.00013698,2,"2025-09-01T11:30:42.894",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751700,1756726242904,"fUST",-421.78350037,0.00013698,2,"2025-09-01T11:30:42.904",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751701,1756726242914,"fUST",-488.04670965,0.00013698,2,"2025-09-01T11:30:42.914",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751702,1756726242925,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.925",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751703,1756726242935,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.935",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751704,1756726242946,"fUST",-480.38441257,0.00013698,2,"2025-09-01T11:30:42.946",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751705,1756726242956,"fUST",-484.09405176,0.00013698,2,"2025-09-01T11:30:42.956",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751706,1756726242967,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.967",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751707,1756726242978,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:42.978",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751708,1756726242988,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:42.988",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751709,1756726242999,"fUST",-152.33332027,0.00013698,2,"2025-09-01T11:30:42.999",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751710,1756726243010,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:43.010",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751711,1756726243020,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:43.020",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751712,1756726243030,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:43.030",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751713,1756726243041,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:43.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751714,1756726243051,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:43.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751715,1756726243062,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:43.062",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751716,1756726243072,"fUST",-152.17108138,0.00013698,2,"2025-09-01T11:30:43.072",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751717,1756726243082,"fUST",-197.03558623,0.00013698,2,"2025-09-01T11:30:43.082",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751718,1756726243093,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.093",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751719,1756726243104,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.104",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751720,1756726243114,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.114",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751721,1756726243124,"fUST",-1000.0,0.00013698,2,"2025-09-01T11:30:43.124",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751722,1756726243135,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.135",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751723,1756726243146,"fUST",-439.53512927,0.00013698,2,"2025-09-01T11:30:43.146",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751724,1756726243156,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.156",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751725,1756726243166,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.166",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751727,1756726243177,"fUST",-481.25496652,0.00013698,2,"2025-09-01T11:30:43.177",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751728,1756726243187,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.187",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751729,1756726243198,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.198",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751732,1756726243208,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.208",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751733,1756726243218,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.218",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751734,1756726243228,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.228",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751735,1756726243239,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.239",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751736,1756726243250,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.250",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751737,1756726243260,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:43.260",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751738,1756726243270,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.270",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751739,1756726243281,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.281",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751740,1756726243293,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.293",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751741,1756726243304,"fUST",-481.46191792,0.00013698,2,"2025-09-01T11:30:43.304",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751742,1756726243314,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.314",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751743,1756726243325,"fUST",-481.26547292,0.00013698,2,"2025-09-01T11:30:43.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751744,1756726243335,"fUST",-480.69208295,0.00013698,2,"2025-09-01T11:30:43.335",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751745,1756726243346,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.346",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751746,1756726243356,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.356",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751747,1756726243365,"fUST",-480.35556803,0.00013698,2,"2025-09-01T11:30:43.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751748,1756726243618,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.618",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751749,1756726243634,"fUST",-481.45661081,0.00013698,2,"2025-09-01T11:30:43.634",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751750,1756726243644,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.644",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751751,1756726243652,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.652",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751752,1756726243661,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.661",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751753,1756726243671,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.671",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751754,1756726243679,"fUST",-481.21143917,0.00013698,2,"2025-09-01T11:30:43.679",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751755,1756726243688,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.688",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751756,1756726243698,"fUST",-579.63703457,0.00013698,2,"2025-09-01T11:30:43.698",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751757,1756726243706,"fUST",-488.78,0.00013698,2,"2025-09-01T11:30:43.706",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751758,1756726243716,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.716",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751759,1756726243724,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.724",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751760,1756726243733,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.733",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751761,1756726243743,"fUST",-208.86055729,0.00013698,2,"2025-09-01T11:30:43.743",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751762,1756726243752,"fUST",-481.52753779,0.00013698,2,"2025-09-01T11:30:43.752",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751763,1756726243762,"fUST",-742.33,0.00013698,2,"2025-09-01T11:30:43.762",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751764,1756726243771,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.771",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751765,1756726243781,"fUST",-482.15268508,0.00013698,2,"2025-09-01T11:30:43.781",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751766,1756726243791,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.791",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751767,1756726243801,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.801",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751768,1756726243812,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.812",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751769,1756726243822,"fUST",-826.99,0.00013698,2,"2025-09-01T11:30:43.822",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751771,1756726243831,"fUST",-483.7942138,0.00013698,2,"2025-09-01T11:30:43.831",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751772,1756726243840,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.840",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751773,1756726243850,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.850",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751774,1756726243860,"fUST",-704.98,0.00013698,2,"2025-09-01T11:30:43.860",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751775,1756726243870,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.870",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751776,1756726243879,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.879",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751777,1756726243890,"fUST",-481.5968499,0.00013698,2,"2025-09-01T11:30:43.890",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751778,1756726243901,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.901",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751780,1756726243910,"fUST",-362.3505503,0.00013698,2,"2025-09-01T11:30:43.910",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751781,1756726243920,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751782,1756726243930,"fUST",-502.39,0.00013698,2,"2025-09-01T11:30:43.930",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751783,1756726243939,"fUST",-497.27052301,0.00013698,2,"2025-09-01T11:30:43.939",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751784,1756726243949,"fUST",-773.44,0.00013698,2,"2025-09-01T11:30:43.949",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751785,1756726243958,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.958",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751786,1756726243968,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.968",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751788,1756726243978,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.978",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751790,1756726243990,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:43.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751791,1756726244002,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751792,1756726244011,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.011",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751793,1756726244021,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.021",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751794,1756726244030,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.030",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751795,1756726244040,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.040",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751796,1756726244049,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.049",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751797,1756726244059,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.059",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751798,1756726244068,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.068",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751799,1756726244078,"fUST",-481.15084301,0.00013698,2,"2025-09-01T11:30:44.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751800,1756726244087,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.087",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751801,1756726244097,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751802,1756726244107,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.107",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751803,1756726244116,"fUST",-1029.9,0.00013698,2,"2025-09-01T11:30:44.116",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751804,1756726244126,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.126",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751805,1756726244136,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.136",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751806,1756726244146,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.146",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751807,1756726244156,"fUST",-151.0,0.00013698,2,"2025-09-01T11:30:44.156",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751808,1756726244166,"fUST",-482.32835045,0.00013698,2,"2025-09-01T11:30:44.166",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751809,1756726244175,"fUST",-569.86,0.00013698,2,"2025-09-01T11:30:44.175",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751810,1756726244185,"fUST",-734.56,0.00013698,2,"2025-09-01T11:30:44.185",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751811,1756726244195,"fUST",-406.80765003,0.00013698,2,"2025-09-01T11:30:44.195",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751812,1756726244206,"fUST",-481.90123479,0.00013698,2,"2025-09-01T11:30:44.206",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751813,1756726244215,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.215",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751814,1756726244225,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.225",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751815,1756726244235,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.235",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751816,1756726244247,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.247",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751817,1756726244257,"fUST",-457.16364871,0.00013698,2,"2025-09-01T11:30:44.257",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751818,1756726244266,"fUST",-494.5,0.00013698,2,"2025-09-01T11:30:44.266",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751819,1756726244275,"fUST",-462.05752525,0.00013698,2,"2025-09-01T11:30:44.275",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751820,1756726244285,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.285",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751821,1756726244294,"fUST",-986.09,0.00013698,2,"2025-09-01T11:30:44.294",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751822,1756726244304,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.304",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751823,1756726244313,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.313",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751824,1756726244323,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.323",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751825,1756726244332,"fUST",-480.95202241,0.00013698,2,"2025-09-01T11:30:44.332",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751826,1756726244342,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.342",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751827,1756726244351,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.351",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751828,1756726244360,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.360",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751829,1756726244369,"fUST",-784.35,0.00013698,2,"2025-09-01T11:30:44.369",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751830,1756726244379,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.379",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751831,1756726244388,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.388",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751832,1756726244398,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.398",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751833,1756726244407,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.407",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751834,1756726244418,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.418",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751835,1756726244427,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.427",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751836,1756726244437,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.437",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751837,1756726244446,"fUST",-841.31,0.00013698,2,"2025-09-01T11:30:44.446",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751838,1756726244456,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.456",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751839,1756726244465,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.465",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751840,1756726244475,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751841,1756726244485,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.485",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751842,1756726244495,"fUST",-573.28,0.00013698,2,"2025-09-01T11:30:44.495",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751843,1756726244505,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.505",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751844,1756726244514,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751845,1756726244524,"fUST",-371.6251656,0.00013698,2,"2025-09-01T11:30:44.524",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751846,1756726244533,"fUST",-629.3,0.00013698,2,"2025-09-01T11:30:44.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751847,1756726244542,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.542",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751848,1756726244551,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.551",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751849,1756726244561,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.561",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751850,1756726244571,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.571",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751851,1756726244580,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.580",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751852,1756726244591,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.591",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751853,1756726244601,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751854,1756726244610,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.610",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751855,1756726244620,"fUST",-1196.88,0.00013698,2,"2025-09-01T11:30:44.620",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751856,1756726244630,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.630",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751857,1756726244639,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.639",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751858,1756726244649,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.649",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751859,1756726244658,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.658",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751860,1756726244667,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.667",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751861,1756726244676,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.676",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751862,1756726244686,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.686",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751863,1756726244695,"fUST",-375.32385594,0.00013698,2,"2025-09-01T11:30:44.695",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751864,1756726244705,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.705",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751865,1756726244714,"fUST",-596.3,0.00013698,2,"2025-09-01T11:30:44.714",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751866,1756726244723,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.723",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751867,1756726244732,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.732",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751868,1756726244742,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.742",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751869,1756726244752,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.752",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751870,1756726244761,"fUST",-503.54404293,0.00013698,2,"2025-09-01T11:30:44.761",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751871,1756726244771,"fUST",-484.0963283,0.00013698,2,"2025-09-01T11:30:44.771",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751872,1756726244781,"fUST",-481.65794519,0.00013698,2,"2025-09-01T11:30:44.781",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751873,1756726244790,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.790",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751874,1756726244799,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.799",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751875,1756726244810,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.810",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751876,1756726244820,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.820",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751877,1756726244829,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.829",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751878,1756726244839,"fUST",-480.7163408,0.00013698,2,"2025-09-01T11:30:44.839",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751879,1756726244848,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.848",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751880,1756726244858,"fUST",-888.01,0.00013698,2,"2025-09-01T11:30:44.858",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751881,1756726244867,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.867",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751882,1756726244877,"fUST",-481.83652388,0.00013698,2,"2025-09-01T11:30:44.877",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751883,1756726244887,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.887",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751884,1756726244896,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.896",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751885,1756726244905,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.905",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751886,1756726244915,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.915",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751887,1756726244924,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.924",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751888,1756726244933,"fUST",-482.95724241,0.00013698,2,"2025-09-01T11:30:44.933",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751889,1756726244943,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.943",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751890,1756726244953,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:44.953",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751891,1756726244962,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:44.962",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751892,1756726244972,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:44.972",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751893,1756726244982,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:44.982",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751894,1756726244991,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:44.991",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751895,1756726245002,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.002",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751896,1756726245011,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.011",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751897,1756726245021,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.021",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751898,1756726245030,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.030",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751899,1756726245040,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.040",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751900,1756726245049,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.049",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751901,1756726245059,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.059",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751902,1756726245068,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.068",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751903,1756726245077,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.077",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751904,1756726245086,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.086",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751905,1756726245096,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.096",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751906,1756726245105,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.105",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751907,1756726245114,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.114",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751908,1756726245124,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.124",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751909,1756726245134,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.134",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751910,1756726245143,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.143",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751911,1756726245153,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.153",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751912,1756726245163,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.163",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751913,1756726245172,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.172",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751914,1756726245181,"fUST",-2022.62,0.00013698,2,"2025-09-01T11:30:45.181",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751915,1756726245190,"fUST",-2022.85,0.00013698,2,"2025-09-01T11:30:45.190",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751916,1756726245200,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.200",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751917,1756726245210,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.210",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751918,1756726245219,"fUST",-761.66,0.00013698,2,"2025-09-01T11:30:45.219",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751919,1756726245229,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.229",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751920,1756726245238,"fUST",-1344.7,0.00013698,2,"2025-09-01T11:30:45.238",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751921,1756726245249,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.249",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751922,1756726245258,"fUST",-642.24,0.00013698,2,"2025-09-01T11:30:45.258",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751923,1756726245268,"fUST",-885.34,0.00013698,2,"2025-09-01T11:30:45.268",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751924,1756726245277,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.277",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751925,1756726245287,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.287",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751926,1756726245296,"fUST",-2086.87,0.00013698,2,"2025-09-01T11:30:45.296",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751927,1756726245307,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.307",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751928,1756726245316,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751929,1756726245326,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.326",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751930,1756726245335,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.335",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751931,1756726245344,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.344",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751932,1756726245354,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751933,1756726245363,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.363",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751934,1756726245372,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.372",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751935,1756726245383,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.383",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751936,1756726245393,"fUST",-553.06440306,0.00013698,2,"2025-09-01T11:30:45.393",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751937,1756726245403,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.403",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751938,1756726245414,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.414",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751939,1756726245423,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:45.423",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751940,1756726245432,"fUST",-2083.83,0.00013698,2,"2025-09-01T11:30:45.432",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751941,1756726245442,"fUST",-933.65,0.00013698,2,"2025-09-01T11:30:45.442",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751942,1756726245451,"fUST",-482.01937465,0.00013698,2,"2025-09-01T11:30:45.451",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751943,1756726245461,"fUST",-480.00693632,0.00013698,2,"2025-09-01T11:30:45.461",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751944,1756726245470,"fUST",-571.81,0.00013698,2,"2025-09-01T11:30:45.470",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751945,1756726245480,"fUST",-577.37,0.00013698,2,"2025-09-01T11:30:45.480",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751946,1756726245490,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.490",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751947,1756726245500,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.500",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751948,1756726245510,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.510",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751949,1756726245519,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.519",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751950,1756726245528,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.528",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751951,1756726245538,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.538",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751952,1756726245547,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.547",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751953,1756726245556,"fUST",-193.75803509,0.00013698,2,"2025-09-01T11:30:45.556",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751954,1756726245566,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.566",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751955,1756726245575,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.575",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751956,1756726245585,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.585",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751957,1756726245594,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.594",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751958,1756726245604,"fUST",-484.81447225,0.00013698,2,"2025-09-01T11:30:45.604",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751959,1756726245613,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.613",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751960,1756726245622,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.622",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751961,1756726245632,"fUST",-641.35,0.00013698,2,"2025-09-01T11:30:45.632",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751962,1756726245642,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.642",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751963,1756726245651,"fUST",-552.48,0.00013698,2,"2025-09-01T11:30:45.651",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751964,1756726245661,"fUST",-482.06845669,0.00013698,2,"2025-09-01T11:30:45.661",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751965,1756726245671,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.671",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751966,1756726245680,"fUST",-3484.24,0.00013698,2,"2025-09-01T11:30:45.680",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751967,1756726245690,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.690",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751968,1756726245699,"fUST",-461.95064771,0.00013698,2,"2025-09-01T11:30:45.699",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751969,1756726245708,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751970,1756726245718,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.718",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751971,1756726245727,"fUST",-659.44,0.00013698,2,"2025-09-01T11:30:45.727",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751972,1756726245737,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.737",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751973,1756726245746,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.746",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751974,1756726245756,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.756",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751975,1756726245765,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.765",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751976,1756726245778,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.778",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751977,1756726245788,"fUST",-679.82,0.00013698,2,"2025-09-01T11:30:45.788",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751978,1756726245798,"fUST",-1246.98,0.00013698,2,"2025-09-01T11:30:45.798",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751979,1756726245812,"fUST",-961.39,0.00013698,2,"2025-09-01T11:30:45.812",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751980,1756726245826,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.826",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751981,1756726245836,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.836",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751982,1756726245845,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.845",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751983,1756726245855,"fUST",-911.22,0.00013698,2,"2025-09-01T11:30:45.855",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751984,1756726245865,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.865",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751985,1756726245874,"fUST",-481.10223775,0.00013698,2,"2025-09-01T11:30:45.874",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751986,1756726245884,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.884",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751987,1756726245894,"fUST",-515.43,0.00013698,2,"2025-09-01T11:30:45.894",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751988,1756726245904,"fUST",-1351.42,0.00013698,2,"2025-09-01T11:30:45.904",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751989,1756726245914,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.914",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751990,1756726245923,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.923",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751991,1756726245934,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.934",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751992,1756726245943,"fUST",-729.16,0.00013698,2,"2025-09-01T11:30:45.943",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751993,1756726245953,"fUST",-483.25609583,0.00013698,2,"2025-09-01T11:30:45.953",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751994,1756726245962,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.962",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751995,1756726245971,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.971",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751996,1756726245980,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:45.980",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751997,1756726245990,"fUST",-412.24149427,0.00013698,2,"2025-09-01T11:30:45.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382751999,1756726246000,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.000",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752000,1756726246010,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.010",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752001,1756726246019,"fUST",-490.77,0.00013698,2,"2025-09-01T11:30:46.019",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752002,1756726246030,"fUST",-686.27,0.00013698,2,"2025-09-01T11:30:46.030",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752003,1756726246039,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.039",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752004,1756726246051,"fUST",-974.45,0.00013698,2,"2025-09-01T11:30:46.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752005,1756726246060,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.060",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752006,1756726246071,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.071",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752007,1756726246080,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.080",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752008,1756726246091,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.091",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752009,1756726246102,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.102",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752010,1756726246112,"fUST",-2104.44,0.00013698,2,"2025-09-01T11:30:46.112",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752011,1756726246122,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.122",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752012,1756726246131,"fUST",-481.35453299,0.00013698,2,"2025-09-01T11:30:46.131",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752013,1756726246141,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.141",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752014,1756726246151,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752015,1756726246160,"fUST",-919.79,0.00013698,2,"2025-09-01T11:30:46.160",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752016,1756726246170,"fUST",-517.95,0.00013698,2,"2025-09-01T11:30:46.170",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752017,1756726246179,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.179",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752018,1756726246189,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.189",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752019,1756726246198,"fUST",-616.92,0.00013698,2,"2025-09-01T11:30:46.198",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752020,1756726246208,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.208",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752021,1756726246218,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.218",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752022,1756726246227,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.227",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752023,1756726246236,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.236",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752024,1756726246246,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.246",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752025,1756726246256,"fUST",-480.74850527,0.00013698,2,"2025-09-01T11:30:46.256",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752026,1756726246266,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.266",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752027,1756726246276,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.276",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752028,1756726246286,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.286",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752029,1756726246296,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.296",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752030,1756726246305,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752031,1756726246314,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.314",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752032,1756726246324,"fUST",-752.04,0.00013698,2,"2025-09-01T11:30:46.324",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752033,1756726246334,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.334",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752034,1756726246344,"fUST",-4751.22,0.00013698,2,"2025-09-01T11:30:46.344",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752035,1756726246353,"fUST",-676.45,0.00013698,2,"2025-09-01T11:30:46.353",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752036,1756726246362,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.362",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752037,1756726246372,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.372",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752039,1756726246381,"fUST",-579.5,0.00013698,2,"2025-09-01T11:30:46.381",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752040,1756726246391,"fUST",-914.82,0.00013698,2,"2025-09-01T11:30:46.391",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752041,1756726246400,"fUST",-448.19095112,0.00013698,2,"2025-09-01T11:30:46.400",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752042,1756726246410,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:46.410",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752043,1756726246419,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.419",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752044,1756726246428,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:46.428",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752045,1756726246437,"fUST",-472.41800137,0.00013698,2,"2025-09-01T11:30:46.437",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752046,1756726246447,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752047,1756726246456,"fUST",-532.49531859,0.00013698,2,"2025-09-01T11:30:46.456",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752048,1756726246466,"fUST",-5468.58,0.00013698,2,"2025-09-01T11:30:46.466",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752049,1756726246475,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752051,1756726246485,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.485",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752052,1756726246496,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.496",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752053,1756726246505,"fUST",-571.81544095,0.00013698,2,"2025-09-01T11:30:46.505",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752054,1756726246514,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752055,1756726246524,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.524",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752056,1756726246533,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752057,1756726246542,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.542",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752058,1756726246552,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.552",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752059,1756726246562,"fUST",-481.68747919,0.00013698,2,"2025-09-01T11:30:46.562",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752060,1756726246571,"fUST",-1546.95,0.00013698,2,"2025-09-01T11:30:46.571",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752061,1756726246580,"fUST",-295.55875626,0.00013698,2,"2025-09-01T11:30:46.580",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752062,1756726246590,"fUST",-1916.86,0.00013698,2,"2025-09-01T11:30:46.590",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752063,1756726246599,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.599",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752064,1756726246609,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.609",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752065,1756726246619,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.619",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752066,1756726246628,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752067,1756726246638,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752068,1756726246647,"fUST",-1175.5,0.00013698,2,"2025-09-01T11:30:46.647",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752069,1756726246656,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.656",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752070,1756726246665,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.665",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752071,1756726246822,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.822",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752072,1756726246832,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.832",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752073,1756726246842,"fUST",-1053.95,0.00013698,2,"2025-09-01T11:30:46.842",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752074,1756726246853,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.853",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752075,1756726246863,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.863",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752076,1756726246873,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.873",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752077,1756726246884,"fUST",-295.12593839,0.00013698,2,"2025-09-01T11:30:46.884",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752078,1756726246894,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.894",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752079,1756726246903,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.903",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752080,1756726246913,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.913",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752081,1756726246923,"fUST",-1985.57,0.00013698,2,"2025-09-01T11:30:46.923",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752082,1756726246932,"fUST",-463.39145523,0.00013698,2,"2025-09-01T11:30:46.932",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752083,1756726246942,"fUST",-481.38516802,0.00013698,2,"2025-09-01T11:30:46.942",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752084,1756726246951,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:46.951",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752085,1756726246961,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.961",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752086,1756726246971,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.971",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752087,1756726246980,"fUST",-480.9231616,0.00013698,2,"2025-09-01T11:30:46.980",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752088,1756726246989,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:46.989",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752089,1756726246998,"fUST",-930.18,0.00013698,2,"2025-09-01T11:30:46.998",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752090,1756726247007,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.007",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752091,1756726247016,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.016",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752092,1756726247025,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.025",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752093,1756726247034,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.034",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752094,1756726247043,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.043",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752095,1756726247052,"fUST",-534.33,0.00013698,2,"2025-09-01T11:30:47.052",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752096,1756726247061,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.061",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752097,1756726247070,"fUST",-508.71,0.00013698,2,"2025-09-01T11:30:47.070",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752098,1756726247079,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.079",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752099,1756726247088,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.088",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752100,1756726247097,"fUST",-755.06,0.00013698,2,"2025-09-01T11:30:47.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752101,1756726247106,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.106",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752102,1756726247115,"fUST",-450.99480377,0.00013698,2,"2025-09-01T11:30:47.115",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752103,1756726247124,"fUST",-556.86,0.00013698,2,"2025-09-01T11:30:47.124",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752104,1756726247132,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.132",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752105,1756726247141,"fUST",-543.63,0.00013698,2,"2025-09-01T11:30:47.141",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752106,1756726247150,"fUST",-966.53,0.00013698,2,"2025-09-01T11:30:47.150",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752107,1756726247159,"fUST",-486.17744944,0.00013698,2,"2025-09-01T11:30:47.159",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752108,1756726247168,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.168",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752109,1756726247178,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.178",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752110,1756726247187,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.187",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752111,1756726247197,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.197",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752112,1756726247206,"fUST",-1018.46,0.00013698,2,"2025-09-01T11:30:47.206",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752113,1756726247215,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.215",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752114,1756726247224,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.224",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752115,1756726247233,"fUST",-4891.49,0.00013698,2,"2025-09-01T11:30:47.233",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752116,1756726247242,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.242",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752117,1756726247252,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.252",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752118,1756726247261,"fUST",-603.49,0.00013698,2,"2025-09-01T11:30:47.261",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752119,1756726247271,"fUST",-911.72,0.00013698,2,"2025-09-01T11:30:47.271",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752120,1756726247280,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.280",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752121,1756726247290,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.290",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752122,1756726247300,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.300",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752123,1756726247311,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.311",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752124,1756726247321,"fUST",-1574.72,0.00013698,2,"2025-09-01T11:30:47.321",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752125,1756726247331,"fUST",-988.86773629,0.00013698,2,"2025-09-01T11:30:47.331",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752126,1756726247579,"fUST",-1682.43226371,0.00013698,2,"2025-09-01T11:30:47.579",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752127,1756726247589,"fUST",-157.4141734,0.00013698,2,"2025-09-01T11:30:47.589",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752128,1756726247599,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.599",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752129,1756726247609,"fUST",-490.4360983,0.00013698,2,"2025-09-01T11:30:47.609",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752130,1756726247618,"fUST",-628.03,0.00013698,2,"2025-09-01T11:30:47.618",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752131,1756726247628,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752132,1756726247638,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752133,1756726247647,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.647",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752134,1756726247657,"fUST",-481.64271792,0.00013698,2,"2025-09-01T11:30:47.657",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752135,1756726247667,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.667",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752136,1756726247676,"fUST",-790.62,0.00013698,2,"2025-09-01T11:30:47.676",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752137,1756726247686,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.686",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752138,1756726247696,"fUST",-795.68,0.00013698,2,"2025-09-01T11:30:47.696",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752139,1756726247706,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.706",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752140,1756726247715,"fUST",-482.83658517,0.00013698,2,"2025-09-01T11:30:47.715",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752141,1756726247725,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.725",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752142,1756726247734,"fUST",-582.77,0.00013698,2,"2025-09-01T11:30:47.734",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752143,1756726247744,"fUST",-483.7328793,0.00013698,2,"2025-09-01T11:30:47.744",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752144,1756726247754,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.754",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752145,1756726247764,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.764",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752146,1756726247774,"fUST",-480.00000001,0.00013698,2,"2025-09-01T11:30:47.774",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752147,1756726247783,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.783",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752148,1756726247793,"fUST",-648.6,0.00013698,2,"2025-09-01T11:30:47.793",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752149,1756726247802,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.802",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752150,1756726247816,"fUST",-480.42453521,0.00013698,2,"2025-09-01T11:30:47.816",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752151,1756726247825,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.825",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752152,1756726247835,"fUST",-156.14073977,0.00013698,2,"2025-09-01T11:30:47.835",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752153,1756726247844,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.844",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752154,1756726247853,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.853",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752155,1756726247863,"fUST",-482.14795609,0.00013698,2,"2025-09-01T11:30:47.863",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752156,1756726247872,"fUST",-723.87,0.00013698,2,"2025-09-01T11:30:47.872",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752157,1756726247882,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.882",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752158,1756726247891,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.891",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752159,1756726247903,"fUST",-482.53434407,0.00013698,2,"2025-09-01T11:30:47.903",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752160,1756726247912,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.912",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752161,1756726247922,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.922",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752162,1756726247932,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.932",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752163,1756726247941,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.941",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752164,1756726247952,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.952",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752165,1756726247961,"fUST",-481.91405631,0.00013698,2,"2025-09-01T11:30:47.961",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752166,1756726247971,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:47.971",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752167,1756726247981,"fUST",-710.26,0.00013698,2,"2025-09-01T11:30:47.981",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752168,1756726247990,"fUST",-481.05053477,0.00013698,2,"2025-09-01T11:30:47.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752169,1756726248000,"fUST",-676.27,0.00013698,2,"2025-09-01T11:30:48.000",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752170,1756726248010,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.010",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752171,1756726248020,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.020",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752172,1756726248031,"fUST",-500.0,0.00013698,2,"2025-09-01T11:30:48.031",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752173,1756726248041,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752174,1756726248051,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752175,1756726248061,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.061",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752176,1756726248071,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.071",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752177,1756726248081,"fUST",-480.61885366,0.00013698,2,"2025-09-01T11:30:48.081",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752178,1756726248092,"fUST",-559.79,0.00013698,2,"2025-09-01T11:30:48.092",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752179,1756726248102,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.102",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752180,1756726248111,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.111",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752181,1756726248121,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.121",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752182,1756726248131,"fUST",-1124.06,0.00013698,2,"2025-09-01T11:30:48.131",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752183,1756726248142,"fUST",-569.83,0.00013698,2,"2025-09-01T11:30:48.142",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752184,1756726248152,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.152",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752185,1756726248163,"fUST",-963.99,0.00013698,2,"2025-09-01T11:30:48.163",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752186,1756726248173,"fUST",-1610.05,0.00013698,2,"2025-09-01T11:30:48.173",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752187,1756726248183,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.183",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752188,1756726248193,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:48.193",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752189,1756726248202,"fUST",-461.63308123,0.00013698,2,"2025-09-01T11:30:48.202",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752190,1756726248212,"fUST",-260.04465306,0.00013698,2,"2025-09-01T11:30:48.212",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752191,1756726248480,"fUST",-271.44144963,0.00013321,2,"2025-09-01T11:30:48.480",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752192,1756726248490,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:48.490",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752193,1756726248501,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:48.501",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752194,1756726248511,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:48.511",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752195,1756726248521,"fUST",-590.90534694,0.00013698,2,"2025-09-01T11:30:48.521",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752196,1756726248531,"fUST",-133.92115273,0.00013698,2,"2025-09-01T11:30:48.531",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752197,1756726250047,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:50.047",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752198,1756726250057,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:50.057",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752199,1756726250067,"fUST",-1000.0,0.00013321,2,"2025-09-01T11:30:50.067",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752200,1756726250076,"fUST",-619.16884727,0.00013698,2,"2025-09-01T11:30:50.076",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752201,1756726250087,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:50.087",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752202,1756726250097,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:50.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752203,1756726250108,"fUST",-526.89653165,0.00013698,2,"2025-09-01T11:30:50.108",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752204,1756726250117,"fUST",-739.31,0.00013698,2,"2025-09-01T11:30:50.117",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752205,1756726250127,"fUST",-480.0,0.00013698,2,"2025-09-01T11:30:50.127",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752206,1756726250138,"fUST",-24439.09274281,0.00013699,2,"2025-09-01T11:30:50.138",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752209,1756726257047,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.047",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752210,1756726257073,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.073",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752211,1756726257097,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.097",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752212,1756726257121,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.121",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752213,1756726257144,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.144",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752214,1756726257167,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.167",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752215,1756726257192,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.192",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752216,1756726257214,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.214",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752217,1756726257238,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.238",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752218,1756726257262,"fUST",10000.01,0.00012998,2,"2025-09-01T11:30:57.262",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752220,1756726262973,"fUST",300.0,0.00012997,2,"2025-09-01T11:31:02.973",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752225,1756726269339,"fUST",164.3546242,0.00012794,2,"2025-09-01T11:31:09.339",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752228,1756726281188,"fUST",9535.6553758,0.00012868,2,"2025-09-01T11:31:21.188",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752229,1756726281211,"fUST",10000.01,0.00012868,2,"2025-09-01T11:31:21.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752230,1756726281232,"fUST",10000.01,0.00012868,2,"2025-09-01T11:31:21.232",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752231,1756726281254,"fUST",10000.01,0.00012868,2,"2025-09-01T11:31:21.254",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752232,1756726281276,"fUST",10000.01,0.00012868,2,"2025-09-01T11:31:21.276",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752233,1756726281298,"fUST",10000.01,0.00012868,2,"2025-09-01T11:31:21.298",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752234,1756726281321,"fUST",10000.01,0.00012868,2,"2025-09-01T11:31:21.321",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752235,1756726281343,"fUST",6508.93471955,0.00012868,2,"2025-09-01T11:31:21.343",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752250,1756726319763,"fUST",-8161.88399665,0.00012868,2,"2025-09-01T11:31:59.763",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752251,1756726319916,"fUST",-4911.74524903,0.00012868,2,"2025-09-01T11:31:59.916",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752252,1756726319955,"fUST",-176.51950194,0.00012998,2,"2025-09-01T11:31:59.955",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752253,1756726320034,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:32:00.034",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752254,1756726320244,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:32:00.244",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752255,1756726320412,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:32:00.412",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752261,1756726337491,"fUST",-300.0,0.00012867,2,"2025-09-01T11:32:17.491",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752264,1756726348973,"fUST",-849.0,0.00012997,2,"2025-09-01T11:32:28.973",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752265,1756726349010,"fUST",-8302.01,0.00012998,2,"2025-09-01T11:32:29.010",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752266,1756726349106,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:32:29.106",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752267,1756726349279,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:32:29.279",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752268,1756726349400,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:32:29.400",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752270,1756726349556,"fUST",-2433.94940659,0.00012998,2,"2025-09-01T11:32:29.556",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752271,1756726349579,"fUST",-5132.11118682,0.00012998,2,"2025-09-01T11:32:29.579",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752272,1756726349678,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:29.678",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752273,1756726349706,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:29.706",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752274,1756726349734,"fUST",-378.03545599,0.00013097,2,"2025-09-01T11:32:29.734",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752275,1756726349762,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:29.762",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752276,1756726349789,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:29.789",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752277,1756726349817,"fUST",-415.36850841,0.00013097,2,"2025-09-01T11:32:29.817",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752278,1756726349846,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:29.846",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752279,1756726349874,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:29.874",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752280,1756726349903,"fUST",-530.090003,0.00013097,2,"2025-09-01T11:32:29.903",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752281,1756726349933,"fUST",-281.33148695,0.00013097,2,"2025-09-01T11:32:29.933",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752282,1756726349962,"fUST",-325.23464019,0.00013097,2,"2025-09-01T11:32:29.962",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752283,1756726350307,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.307",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752284,1756726350336,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.336",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752285,1756726350365,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752286,1756726350393,"fUST",-503.16395131,0.00013097,2,"2025-09-01T11:32:30.393",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752287,1756726350422,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.422",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752288,1756726350450,"fUST",-505.00394446,0.00013097,2,"2025-09-01T11:32:30.450",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752289,1756726350478,"fUST",-553.69664648,0.00013097,2,"2025-09-01T11:32:30.478",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752290,1756726350506,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.506",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752291,1756726350533,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752292,1756726350562,"fUST",-381.22972051,0.00013097,2,"2025-09-01T11:32:30.562",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752293,1756726350726,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.726",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752294,1756726350754,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.754",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752295,1756726350781,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.781",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752296,1756726350807,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752297,1756726350835,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.835",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752298,1756726350868,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:30.868",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752299,1756726351077,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.077",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752300,1756726351106,"fUST",-349.43371109,0.00013097,2,"2025-09-01T11:32:31.106",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752301,1756726351135,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.135",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752302,1756726351162,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.162",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752303,1756726351244,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.244",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752304,1756726351272,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.272",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752305,1756726351300,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.300",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752306,1756726351328,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.328",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752307,1756726351358,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.358",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752308,1756726351387,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.387",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752309,1756726351414,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.414",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752310,1756726351444,"fUST",-458.90642094,0.00013097,2,"2025-09-01T11:32:31.444",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752311,1756726351473,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.473",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752312,1756726351500,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.500",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752313,1756726351547,"fUST",-411.59019676,0.00013097,2,"2025-09-01T11:32:31.547",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752314,1756726351573,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.573",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752315,1756726351600,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.600",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752316,1756726351629,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.629",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752317,1756726351660,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.660",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752318,1756726351687,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.687",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752319,1756726351715,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.715",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752320,1756726351741,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.741",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752321,1756726351769,"fUST",-346.54591849,0.00013097,2,"2025-09-01T11:32:31.769",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752322,1756726351796,"fUST",-500.0,0.00013097,2,"2025-09-01T11:32:31.796",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752323,1756726351982,"fUST",849.0,0.00012867,2,"2025-09-01T11:32:31.982",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752324,1756726353009,"fUST",-364.18728889,0.00013097,2,"2025-09-01T11:32:33.009",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752327,1756726359008,"fUST",-632.55853289,0.00012966,2,"2025-09-01T11:32:39.008",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752332,1756726374157,"fUST",8206.08817312,0.00012966,2,"2025-09-01T11:32:54.157",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752334,1756726380516,"fUST",343.29047227,0.00012997,2,"2025-09-01T11:33:00.516",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752342,1756726419942,"fUST",1450.63135461,0.00012998,2,"2025-09-01T11:33:39.942",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752343,1756726419966,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:39.966",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752344,1756726419988,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:39.988",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752345,1756726420012,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:40.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752346,1756726420033,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:40.033",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752347,1756726420057,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:40.057",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752348,1756726420078,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:40.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752349,1756726420102,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:40.102",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752350,1756726420123,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:40.123",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752351,1756726420144,"fUST",10000.01,0.00012998,2,"2025-09-01T11:33:40.144",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752354,1756726439036,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:33:59.036",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752355,1756726439172,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:33:59.172",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752356,1756726439305,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:33:59.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752357,1756726439480,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:33:59.480",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752358,1756726439662,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:33:59.662",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752359,1756726439787,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:33:59.787",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752360,1756726439908,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:33:59.908",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752361,1756726440176,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:34:00.176",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752362,1756726440320,"fUST",-10000.01,0.00012998,2,"2025-09-01T11:34:00.320",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752363,1756726440472,"fUST",-759.7970599,0.00012998,2,"2025-09-01T11:34:00.472",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752364,1756726440500,"fUST",-300.0,0.00013096,2,"2025-09-01T11:34:00.500",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752365,1756726442248,"fUST",7880.4158802,0.00012965,2,"2025-09-01T11:34:02.248",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752371,1756726459432,"fUST",197.69,0.00012329,2,"2025-09-01T11:34:19.432",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752377,1756726469846,"fUST",164.75,0.00012329,2,"2025-09-01T11:34:29.846",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752379,1756726480536,"fUST",823.75,0.00012329,2,"2025-09-01T11:34:40.536",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752392,1756726549764,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:49.764",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752393,1756726550973,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:50.973",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752395,1756726552057,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:52.057",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752396,1756726553251,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:53.251",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752399,1756726554340,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:54.340",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752400,1756726555574,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:55.574",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752401,1756726556764,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:56.764",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752402,1756726557792,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:57.792",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752403,1756726558842,"fUST",157.0,8.4e-07,2,"2025-09-01T11:35:58.842",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752404,1756726566250,"fUST",10000.0,0.00012064,2,"2025-09-01T11:36:06.250",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752419,1756726639592,"fUST",1447.526,0.00012707,2,"2025-09-01T11:37:19.592",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752424,1756726662617,"fUST",1447.526,0.00012707,2,"2025-09-01T11:37:42.617",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752426,1756726670819,"fUST",1447.526,0.00012707,2,"2025-09-01T11:37:50.819",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752433,1756726694301,"fUST",779.0,0.00012705,2,"2025-09-01T11:38:14.301",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752439,1756726717391,"fUST",779.0,0.00012705,2,"2025-09-01T11:38:37.391",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752447,1756726740089,"fUST",779.0,0.00012705,2,"2025-09-01T11:39:00.089",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752455,1756726763006,"fUST",779.0,0.00012705,2,"2025-09-01T11:39:23.006",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752462,1756726781674,"fUST",310.529889,0.00012575,2,"2025-09-01T11:39:41.674",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752463,1756726782042,"fUST",2230.902111,0.000127,2,"2025-09-01T11:39:42.042",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752464,1756726782065,"fUST",319.55540936,0.000127,2,"2025-09-01T11:39:42.065",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752465,1756726785942,"fUST",779.0,0.00012705,2,"2025-09-01T11:39:45.942",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752467,1756726798102,"fUST",827.77,0.00012329,2,"2025-09-01T11:39:58.102",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752471,1756726810629,"fUST",779.0,0.00012705,2,"2025-09-01T11:40:10.629",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752474,1756726833854,"fUST",779.0,0.00012705,2,"2025-09-01T11:40:33.854",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752477,1756726856322,"fUST",313.87249148,0.00012705,2,"2025-09-01T11:40:56.322",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752479,1756726873208,"fUST",779.0,0.00012705,2,"2025-09-01T11:41:13.208",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752533,1756727006654,"fUST",155.221806,0.0002493,30,"2025-09-01T11:43:26.654",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752534,1756727010455,"fUST",4785.0,0.00030499,60,"2025-09-01T11:43:30.455",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752551,1756727101325,"fUST",1500.0,0.00012704,2,"2025-09-01T11:45:01.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752553,1756727102742,"fUST",666.0,0.00012162,2,"2025-09-01T11:45:02.742",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752555,1756727130209,"fUST",5183.13750852,0.00012091,2,"2025-09-01T11:45:30.209",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752556,1756727130232,"fUST",10000.01,0.00012091,2,"2025-09-01T11:45:30.232",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752557,1756727130257,"fUST",10000.01,0.00012091,2,"2025-09-01T11:45:30.257",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752558,1756727130281,"fUST",3856.87249148,0.00012091,2,"2025-09-01T11:45:30.281",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752559,1756727154990,"fUST",203.87399798,0.00012704,2,"2025-09-01T11:45:54.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752562,1756727163770,"fUST",442.85338837,0.00012704,2,"2025-09-01T11:46:03.770",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752584,1756727307411,"fUST",821.8712919,0.00012059,2,"2025-09-01T11:48:27.411",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752586,1756727325567,"fUST",479.0,0.00012704,2,"2025-09-01T11:48:45.567",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752591,1756727349251,"fUST",4195.53883027,0.00012725,2,"2025-09-01T11:49:09.251",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752592,1756727349276,"fUST",3661.23542214,0.00012725,2,"2025-09-01T11:49:09.276",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752603,1756727372871,"fUST",4364.97580925,0.00012725,2,"2025-09-01T11:49:32.871",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752649,1756727435847,"fUST",-300.0,0.00012852,2,"2025-09-01T11:50:35.847",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752650,1756727435857,"fUST",-300.0,0.00012852,2,"2025-09-01T11:50:35.857",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752652,1756727435868,"fUST",-300.0,0.00012852,2,"2025-09-01T11:50:35.868",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752653,1756727435878,"fUST",-300.0,0.00012852,2,"2025-09-01T11:50:35.878",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752654,1756727435888,"fUST",-300.0,0.00012852,2,"2025-09-01T11:50:35.888",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752656,1756727435900,"fUST",-1200.0,0.00012852,2,"2025-09-01T11:50:35.900",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752658,1756727435909,"fUST",-101.7661259,0.00012853,2,"2025-09-01T11:50:35.909",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752659,1756727435920,"fUST",-446.55424473,0.00012853,2,"2025-09-01T11:50:35.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752660,1756727435932,"fUST",-13.23879258,0.00012853,2,"2025-09-01T11:50:35.932",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752661,1756727435942,"fUST",-360.86900975,0.00012853,2,"2025-09-01T11:50:35.942",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752663,1756727435958,"fUST",-1885.36764307,0.00012853,2,"2025-09-01T11:50:35.958",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752664,1756727435968,"fUST",-5048.97843638,0.00012853,2,"2025-09-01T11:50:35.968",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752666,1756727435977,"fUST",-674.59906841,0.00012853,2,"2025-09-01T11:50:35.977",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752668,1756727435986,"fUST",-2698.39627366,0.00012853,2,"2025-09-01T11:50:35.986",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752669,1756727435996,"fUST",-6065.32022411,0.00012853,2,"2025-09-01T11:50:35.996",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752670,1756727436006,"fUST",-260.76,0.00012962,2,"2025-09-01T11:50:36.006",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752671,1756727436015,"fUST",-301.526,0.00013068,2,"2025-09-01T11:50:36.015",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752672,1756727436024,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.024",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752673,1756727436034,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.034",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752674,1756727436043,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.043",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752675,1756727436053,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.053",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752676,1756727436063,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.063",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752679,1756727436267,"fUST",-203.14401694,0.00013087,2,"2025-09-01T11:50:36.267",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752680,1756727436278,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.278",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752681,1756727436288,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.288",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752682,1756727436297,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.297",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752683,1756727436306,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.306",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752684,1756727436318,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.318",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752685,1756727436328,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.328",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752686,1756727436337,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.337",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752687,1756727436347,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.347",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752688,1756727436356,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.356",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752689,1756727436365,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752690,1756727436374,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.374",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752691,1756727436383,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.383",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752692,1756727436392,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.392",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752693,1756727436402,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.402",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752694,1756727436411,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.411",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752695,1756727436420,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.420",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752696,1756727436429,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.429",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752697,1756727436439,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.439",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752698,1756727436448,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.448",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752699,1756727436457,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.457",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752700,1756727436466,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.466",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752701,1756727436475,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752702,1756727436484,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.484",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752703,1756727436493,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.493",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752704,1756727436502,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.502",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752705,1756727436512,"fUST",-256.21632466,0.00013087,2,"2025-09-01T11:50:36.512",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752706,1756727436521,"fUST",-225.03126384,0.00013087,2,"2025-09-01T11:50:36.521",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752707,1756727436530,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.530",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752708,1756727436539,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.539",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752709,1756727436548,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.548",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752710,1756727436557,"fUST",-649.91266709,0.00013087,2,"2025-09-01T11:50:36.557",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752711,1756727436569,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.569",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752712,1756727436578,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.578",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752713,1756727436588,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.588",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752714,1756727436597,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.597",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752715,1756727436607,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.607",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752716,1756727436617,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.617",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752717,1756727436626,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.626",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752718,1756727436635,"fUST",-165.95793232,0.00013087,2,"2025-09-01T11:50:36.635",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752719,1756727436644,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.644",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752720,1756727436653,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.653",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752721,1756727436663,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.663",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752722,1756727436672,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.672",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752723,1756727436681,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.681",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752724,1756727436690,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.690",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752725,1756727436699,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.699",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752726,1756727436708,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752727,1756727436717,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.717",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752728,1756727436727,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.727",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752729,1756727436736,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.736",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752730,1756727436745,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.745",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752731,1756727436754,"fUST",-634.36274066,0.00013087,2,"2025-09-01T11:50:36.754",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752732,1756727436763,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.763",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752733,1756727436773,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.773",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752734,1756727436783,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.783",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752735,1756727436792,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.792",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752736,1756727436801,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.801",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752737,1756727436811,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.811",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752738,1756727436820,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.820",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752739,1756727436829,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.829",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752740,1756727436838,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.838",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752741,1756727436847,"fUST",-476.22271688,0.00013087,2,"2025-09-01T11:50:36.847",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752742,1756727436856,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.856",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752743,1756727436865,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.865",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752744,1756727436874,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.874",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752745,1756727436883,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.883",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752746,1756727436893,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.893",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752747,1756727436902,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.902",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752748,1756727436911,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.911",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752749,1756727436920,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752750,1756727436930,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.930",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752751,1756727436941,"fUST",-500.0,0.00013087,2,"2025-09-01T11:50:36.941",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752752,1756727436950,"fUST",-479.0,0.00013088,2,"2025-09-01T11:50:36.950",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752753,1756727436959,"fUST",-500.0,0.00013097,2,"2025-09-01T11:50:36.959",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752754,1756727436968,"fUST",-2347.87260389,0.00013105,2,"2025-09-01T11:50:36.968",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752755,1756727436978,"fUST",-500.0,0.00013371,2,"2025-09-01T11:50:36.978",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752756,1756727436987,"fUST",-1048.0,0.00013487,2,"2025-09-01T11:50:36.987",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752757,1756727436996,"fUST",-646.0,0.00013499,2,"2025-09-01T11:50:36.996",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752758,1756727437005,"fUST",-1048.0,0.00013528,2,"2025-09-01T11:50:37.005",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752759,1756727437014,"fUST",-646.0,0.00013554,2,"2025-09-01T11:50:37.014",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752760,1756727437025,"fUST",-560.75071586,0.00013593,2,"2025-09-01T11:50:37.025",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752761,1756727437035,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.035",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752762,1756727437046,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.046",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752763,1756727437056,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.056",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752764,1756727437067,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.067",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752765,1756727437076,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.076",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752766,1756727437085,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.085",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752767,1756727437095,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.095",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752768,1756727437105,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.105",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752769,1756727437115,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.115",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752770,1756727437125,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.125",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752771,1756727437135,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.135",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752772,1756727437144,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.144",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752773,1756727437153,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.153",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752774,1756727437163,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.163",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752775,1756727437172,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.172",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752776,1756727437182,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.182",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752777,1756727437191,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.191",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752778,1756727437200,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.200",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752779,1756727437209,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.209",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752780,1756727437219,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.219",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752781,1756727437229,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.229",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752782,1756727437240,"fUST",-653.76379574,0.00013593,2,"2025-09-01T11:50:37.240",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752783,1756727437251,"fUST",-3378.07637342,0.00013598,2,"2025-09-01T11:50:37.251",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752784,1756727437262,"fUST",-1000.0,0.00013598,2,"2025-09-01T11:50:37.262",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752785,1756727437272,"fUST",-935.32874886,0.00013598,2,"2025-09-01T11:50:37.272",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752786,1756727437291,"fUST",-1560.84570219,0.00013598,2,"2025-09-01T11:50:37.291",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752813,1756727437795,"fUST",-19807.73572556,0.00013598,2,"2025-09-01T11:50:37.795",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752815,1756727437805,"fUST",-1048.0,0.00013617,2,"2025-09-01T11:50:37.805",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752817,1756727437815,"fUST",-500.0,0.00013645,2,"2025-09-01T11:50:37.815",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752819,1756727437824,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.824",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752821,1756727437833,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.833",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752823,1756727437843,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.843",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752825,1756727437852,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.852",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752827,1756727437862,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.862",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752829,1756727437871,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.871",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752831,1756727437880,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.880",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752833,1756727437889,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.889",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752835,1756727437899,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:37.899",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752837,1756727437908,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.908",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752839,1756727437918,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:37.918",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752841,1756727437928,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.928",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752843,1756727437937,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:37.937",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752845,1756727437946,"fUST",-201.93286099,0.0001369,2,"2025-09-01T11:50:37.946",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752847,1756727437955,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.955",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752849,1756727437964,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:37.964",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752851,1756727437973,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.973",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752853,1756727437982,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:37.982",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752855,1756727437992,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:37.992",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752857,1756727438001,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.001",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752859,1756727438011,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:38.011",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752861,1756727438020,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.020",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752863,1756727438029,"fUST",-151.0,0.0001369,2,"2025-09-01T11:50:38.029",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752865,1756727438038,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.038",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752867,1756727438048,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.048",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752869,1756727438057,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.057",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752871,1756727438070,"fUST",-394.13648197,0.0001369,2,"2025-09-01T11:50:38.070",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752873,1756727438079,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.079",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752875,1756727438089,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.089",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752877,1756727438098,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.098",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752879,1756727438107,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.107",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752881,1756727438116,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.116",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752883,1756727438125,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.125",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752885,1756727438134,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.134",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752888,1756727438146,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.146",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752890,1756727438155,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.155",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752892,1756727438164,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.164",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752894,1756727438173,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.173",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752896,1756727438183,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.183",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752898,1756727438192,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.192",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752900,1756727438202,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.202",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752902,1756727438211,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752904,1756727438221,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.221",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752906,1756727438231,"fUST",-250.0,0.0001369,2,"2025-09-01T11:50:38.231",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752908,1756727438240,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.240",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752910,1756727438250,"fUST",-262.89679858,0.0001369,2,"2025-09-01T11:50:38.250",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752912,1756727438259,"fUST",-500.0,0.0001369,2,"2025-09-01T11:50:38.259",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752914,1756727438268,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.268",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752916,1756727438277,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.277",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752918,1756727438287,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.287",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752920,1756727438296,"fUST",-481.4279086,0.00013698,2,"2025-09-01T11:50:38.296",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752922,1756727438306,"fUST",-203.01101397,0.00013698,2,"2025-09-01T11:50:38.306",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752924,1756727438316,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752926,1756727438326,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.326",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752928,1756727438336,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.336",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752930,1756727438346,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.346",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752932,1756727438355,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.355",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752934,1756727438365,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752935,1756727438374,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.374",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752937,1756727438385,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.385",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752940,1756727438395,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.395",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752941,1756727438404,"fUST",-664.7,0.00013698,2,"2025-09-01T11:50:38.404",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752943,1756727438414,"fUST",-526.07,0.00013698,2,"2025-09-01T11:50:38.414",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752945,1756727438423,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.423",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752947,1756727438433,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.433",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752949,1756727438442,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.442",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752951,1756727438452,"fUST",-554.21221643,0.00013698,2,"2025-09-01T11:50:38.452",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752953,1756727438462,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.462",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752956,1756727438472,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.472",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752957,1756727438482,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.482",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752959,1756727438492,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.492",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752962,1756727438502,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.502",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752964,1756727438513,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.513",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752965,1756727438523,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.523",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752967,1756727438533,"fUST",-670.48,0.00013698,2,"2025-09-01T11:50:38.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752970,1756727438543,"fUST",-480.66682209,0.00013698,2,"2025-09-01T11:50:38.543",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752972,1756727438553,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.553",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752974,1756727438562,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.562",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752976,1756727438572,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.572",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752978,1756727438581,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.581",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752980,1756727438591,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.591",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752982,1756727438601,"fUST",-481.71395925,0.00013698,2,"2025-09-01T11:50:38.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752984,1756727438610,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.610",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752986,1756727438619,"fUST",-481.73790321,0.00013698,2,"2025-09-01T11:50:38.619",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752988,1756727438628,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.628",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752990,1756727438638,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752992,1756727438647,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.647",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752994,1756727438656,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.656",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752995,1756727438665,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.665",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752997,1756727438675,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.675",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382752999,1756727438684,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.684",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753001,1756727438693,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.693",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753003,1756727438703,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.703",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753005,1756727438712,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.712",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753007,1756727438721,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.721",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753009,1756727438731,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.731",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753011,1756727438740,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.740",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753013,1756727438749,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.749",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753015,1756727438758,"fUST",-484.78963855,0.00013698,2,"2025-09-01T11:50:38.758",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753017,1756727438767,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.767",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753019,1756727438776,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.776",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753021,1756727438786,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.786",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753023,1756727438795,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.795",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753025,1756727438804,"fUST",-151.52797279,0.00013698,2,"2025-09-01T11:50:38.804",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753027,1756727438814,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.814",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753029,1756727438823,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.823",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753031,1756727438832,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.832",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753033,1756727438841,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.841",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753035,1756727438850,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.850",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753037,1756727438859,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.859",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753039,1756727438868,"fUST",-481.18102115,0.00013698,2,"2025-09-01T11:50:38.868",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753041,1756727438877,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.877",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753043,1756727438886,"fUST",-1000.0,0.00013698,2,"2025-09-01T11:50:38.886",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753045,1756727438895,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.895",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753047,1756727438905,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.905",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753049,1756727438914,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.914",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753051,1756727438924,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.924",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753053,1756727438933,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.933",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753055,1756727438943,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.943",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753057,1756727438952,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.952",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753059,1756727438961,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.961",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753061,1756727438970,"fUST",-526.05,0.00013698,2,"2025-09-01T11:50:38.970",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753063,1756727438980,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.980",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753065,1756727438989,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.989",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753067,1756727438998,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:38.998",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753069,1756727439008,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.008",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753071,1756727439017,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.017",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753073,1756727439026,"fUST",-481.51341074,0.00013698,2,"2025-09-01T11:50:39.026",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753075,1756727439035,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.035",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753077,1756727439044,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.044",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753079,1756727439054,"fUST",-579.73,0.00013698,2,"2025-09-01T11:50:39.054",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753081,1756727439064,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.064",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753083,1756727439073,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.073",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753085,1756727439082,"fUST",-517.89,0.00013698,2,"2025-09-01T11:50:39.082",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753087,1756727439091,"fUST",-481.94988044,0.00013698,2,"2025-09-01T11:50:39.091",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753089,1756727439100,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.100",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753091,1756727439109,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.109",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753093,1756727439119,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.119",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753095,1756727439128,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.128",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753097,1756727439138,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.138",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753099,1756727439147,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.147",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753101,1756727439157,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.157",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753103,1756727439166,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.166",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753105,1756727439175,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.175",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753107,1756727439184,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.184",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753109,1756727439193,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.193",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753111,1756727439202,"fUST",-482.06897968,0.00013698,2,"2025-09-01T11:50:39.202",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753113,1756727439211,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753115,1756727439221,"fUST",-118.4643501,0.00013698,2,"2025-09-01T11:50:39.221",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753118,1756727439239,"fUST",-361.5356499,0.00013698,2,"2025-09-01T11:50:39.239",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753120,1756727439248,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.248",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753122,1756727439258,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.258",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753124,1756727439267,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.267",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753126,1756727439277,"fUST",-481.13114138,0.00013698,2,"2025-09-01T11:50:39.277",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753128,1756727439286,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.286",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753130,1756727439295,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.295",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753132,1756727439305,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753134,1756727439314,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.314",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753136,1756727439324,"fUST",-481.69514704,0.00013698,2,"2025-09-01T11:50:39.324",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753138,1756727439334,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.334",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753140,1756727439343,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.343",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753142,1756727439352,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.352",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753144,1756727439361,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.361",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753146,1756727439370,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.370",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753148,1756727439378,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.378",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753150,1756727439386,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.386",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753153,1756727439395,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.395",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753155,1756727439403,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.403",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753158,1756727439412,"fUST",-703.1,0.00013698,2,"2025-09-01T11:50:39.412",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753160,1756727439421,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.421",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753162,1756727439430,"fUST",-481.6777547,0.00013698,2,"2025-09-01T11:50:39.430",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753164,1756727439439,"fUST",-508.55707039,0.00013698,2,"2025-09-01T11:50:39.439",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753167,1756727439448,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.448",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753170,1756727439457,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.457",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753173,1756727439467,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.467",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753176,1756727439477,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.477",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753179,1756727439486,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.486",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753182,1756727439495,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.495",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753185,1756727439504,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.504",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753187,1756727439514,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753189,1756727439523,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.523",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753191,1756727439533,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753193,1756727439542,"fUST",-181.04047355,0.00013698,2,"2025-09-01T11:50:39.542",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753195,1756727439558,"fUST",-298.95952645,0.00013698,2,"2025-09-01T11:50:39.558",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753197,1756727439568,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.568",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753199,1756727439577,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.577",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753201,1756727439587,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.587",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753203,1756727439598,"fUST",-482.23640079,0.00013698,2,"2025-09-01T11:50:39.598",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753205,1756727439607,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.607",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753207,1756727439616,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.616",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753209,1756727439627,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.627",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753211,1756727439638,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753213,1756727439647,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.647",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753215,1756727439657,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.657",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753217,1756727439667,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.667",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753219,1756727439676,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.676",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753221,1756727439685,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.685",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753223,1756727439695,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.695",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753225,1756727439704,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.704",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753227,1756727439713,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.713",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753229,1756727439723,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:39.723",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753231,1756727439732,"fUST",-374.80407276,0.00013698,2,"2025-09-01T11:50:39.732",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753311,1756727440694,"fUST",-105.19592724,0.00013698,2,"2025-09-01T11:50:40.694",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753313,1756727440704,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.704",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753315,1756727440714,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.714",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753317,1756727440724,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.724",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753319,1756727440733,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.733",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753321,1756727440743,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.743",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753323,1756727440754,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.754",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753325,1756727440763,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.763",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753327,1756727440773,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.773",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753329,1756727440783,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.783",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753331,1756727440792,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.792",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753333,1756727440801,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.801",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753335,1756727440811,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.811",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753337,1756727440820,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.820",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753340,1756727440831,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.831",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753341,1756727440840,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.840",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753343,1756727440850,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.850",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753345,1756727440860,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.860",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753347,1756727440870,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.870",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753349,1756727440879,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.879",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753351,1756727440890,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.890",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753353,1756727440900,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.900",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753355,1756727440910,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.910",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753357,1756727440919,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.919",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753359,1756727440929,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753361,1756727440938,"fUST",-480.8555341,0.00013698,2,"2025-09-01T11:50:40.938",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753363,1756727440947,"fUST",-855.43,0.00013698,2,"2025-09-01T11:50:40.947",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753365,1756727440956,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.956",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753367,1756727440965,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.965",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753369,1756727440975,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:40.975",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753371,1756727440984,"fUST",-481.32958411,0.00013698,2,"2025-09-01T11:50:40.984",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753373,1756727440994,"fUST",-786.41,0.00013698,2,"2025-09-01T11:50:40.994",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753375,1756727441003,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.003",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753377,1756727441013,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.013",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753379,1756727441023,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.023",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753381,1756727441033,"fUST",-462.71427781,0.00013698,2,"2025-09-01T11:50:41.033",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753383,1756727441043,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.043",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753385,1756727441052,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.052",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753387,1756727441062,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.062",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753389,1756727441071,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.071",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753391,1756727441081,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:41.081",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753393,1756727441091,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.091",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753395,1756727441100,"fUST",-582.56,0.00013698,2,"2025-09-01T11:50:41.100",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753397,1756727441113,"fUST",-482.25396835,0.00013698,2,"2025-09-01T11:50:41.113",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753399,1756727441122,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.122",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753401,1756727441131,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.131",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753403,1756727441140,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.140",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753405,1756727441150,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.150",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753407,1756727441160,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.160",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753410,1756727441170,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.170",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753411,1756727441179,"fUST",-246.32322888,0.00013698,2,"2025-09-01T11:50:41.179",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753414,1756727441189,"fUST",-483.26205905,0.00013698,2,"2025-09-01T11:50:41.189",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753415,1756727441199,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.199",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753417,1756727441209,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.209",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753419,1756727441218,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.218",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753421,1756727441227,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.227",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753423,1756727441236,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.236",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753425,1756727441245,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.245",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753427,1756727441255,"fUST",-662.21,0.00013698,2,"2025-09-01T11:50:41.255",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753429,1756727441264,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.264",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753431,1756727441274,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.274",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753433,1756727441283,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.283",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753435,1756727441293,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.293",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753437,1756727441302,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.302",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753439,1756727441312,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.312",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753441,1756727441321,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.321",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753443,1756727441330,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.330",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753445,1756727441340,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.340",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753447,1756727441349,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.349",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753449,1756727441359,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.359",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753451,1756727441368,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.368",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753453,1756727441377,"fUST",-512.6,0.00013698,2,"2025-09-01T11:50:41.377",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753455,1756727441388,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.388",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753457,1756727441397,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.397",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753459,1756727441406,"fUST",-481.75543867,0.00013698,2,"2025-09-01T11:50:41.406",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753461,1756727441415,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.415",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753463,1756727441424,"fUST",-589.97,0.00013698,2,"2025-09-01T11:50:41.424",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753465,1756727441436,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.436",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753467,1756727441446,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.446",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753469,1756727441455,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.455",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753471,1756727441465,"fUST",-1036.97,0.00013698,2,"2025-09-01T11:50:41.465",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753473,1756727441475,"fUST",-687.27,0.00013698,2,"2025-09-01T11:50:41.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753475,1756727441484,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.484",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753477,1756727441493,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.493",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753479,1756727441503,"fUST",-614.7105157,0.00013698,2,"2025-09-01T11:50:41.503",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753481,1756727441512,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.512",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753483,1756727441521,"fUST",-918.69,0.00013698,2,"2025-09-01T11:50:41.521",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753485,1756727441531,"fUST",-676.52,0.00013698,2,"2025-09-01T11:50:41.531",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753487,1756727441540,"fUST",-653.6,0.00013698,2,"2025-09-01T11:50:41.540",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753489,1756727441549,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.549",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753491,1756727441562,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.562",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753493,1756727441571,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.571",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753495,1756727441580,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.580",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753497,1756727441589,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.589",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753499,1756727441599,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.599",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753501,1756727441608,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.608",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753503,1756727441618,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.618",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753505,1756727441627,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.627",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753507,1756727441639,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.639",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753509,1756727441649,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.649",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753511,1756727441658,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.658",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753513,1756727441668,"fUST",-737.05,0.00013698,2,"2025-09-01T11:50:41.668",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753515,1756727441677,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.677",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753517,1756727441686,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.686",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753519,1756727441696,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.696",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753520,1756727441707,"fUST",-759.14,0.00013698,2,"2025-09-01T11:50:41.707",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753522,1756727441716,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.716",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753524,1756727441726,"fUST",-815.09,0.00013698,2,"2025-09-01T11:50:41.726",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753526,1756727441735,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.735",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753528,1756727441744,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.744",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753530,1756727441753,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.753",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753532,1756727441762,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.762",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753534,1756727441771,"fUST",-982.13,0.00013698,2,"2025-09-01T11:50:41.771",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753536,1756727441780,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.780",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753538,1756727441789,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.789",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753540,1756727441798,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.798",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753542,1756727441807,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753544,1756727441818,"fUST",-504.8440215,0.00013698,2,"2025-09-01T11:50:41.818",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753546,1756727441827,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.827",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753548,1756727441837,"fUST",-550.89078202,0.00013698,2,"2025-09-01T11:50:41.837",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753550,1756727441847,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.847",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753552,1756727441856,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.856",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753554,1756727441865,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.865",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753556,1756727441875,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.875",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753558,1756727441884,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.884",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753560,1756727441893,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.893",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753562,1756727441902,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.902",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753564,1756727441911,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.911",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753566,1756727441920,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753568,1756727441929,"fUST",-540.86,0.00013698,2,"2025-09-01T11:50:41.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753570,1756727441939,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.939",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753572,1756727441948,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.948",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753574,1756727441957,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.957",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753576,1756727441966,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.966",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753578,1756727441976,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.976",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753580,1756727441985,"fUST",-807.64,0.00013698,2,"2025-09-01T11:50:41.985",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753582,1756727441994,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:41.994",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753584,1756727442003,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.003",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753586,1756727442012,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.012",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753588,1756727442021,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.021",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753590,1756727442030,"fUST",-412.24149427,0.00013698,2,"2025-09-01T11:50:42.030",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753592,1756727442040,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.040",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753594,1756727442049,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.049",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753596,1756727442059,"fUST",-807.52,0.00013698,2,"2025-09-01T11:50:42.059",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753598,1756727442069,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.069",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753600,1756727442078,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753602,1756727442088,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.088",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753604,1756727442098,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.098",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753606,1756727442107,"fUST",-483.44738823,0.00013698,2,"2025-09-01T11:50:42.107",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753608,1756727442118,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.118",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753610,1756727442128,"fUST",-907.25,0.00013698,2,"2025-09-01T11:50:42.128",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753612,1756727442138,"fUST",-448.19095112,0.00013698,2,"2025-09-01T11:50:42.138",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753614,1756727442149,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.149",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753616,1756727442159,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.159",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753618,1756727442169,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.169",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753620,1756727442179,"fUST",-621.85474768,0.00013698,2,"2025-09-01T11:50:42.179",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753622,1756727442189,"fUST",-616.5,0.00013698,2,"2025-09-01T11:50:42.189",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753624,1756727442199,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.199",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753626,1756727442211,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.211",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753628,1756727442220,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.220",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753630,1756727442229,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.229",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753632,1756727442238,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.238",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753634,1756727442248,"fUST",-1241.18,0.00013698,2,"2025-09-01T11:50:42.248",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753636,1756727442257,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.257",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753638,1756727442267,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.267",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753640,1756727442276,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.276",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753642,1756727442285,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.285",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753644,1756727442295,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.295",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753646,1756727442306,"fUST",-166.47942169,0.00013698,2,"2025-09-01T11:50:42.306",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753648,1756727442316,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753650,1756727442325,"fUST",-817.12,0.00013698,2,"2025-09-01T11:50:42.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753652,1756727442335,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.335",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753654,1756727442345,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.345",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753656,1756727442354,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753658,1756727442364,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.364",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753661,1756727442373,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.373",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753664,1756727442382,"fUST",-295.12593839,0.00013698,2,"2025-09-01T11:50:42.382",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753666,1756727442392,"fUST",-151.0,0.00013698,2,"2025-09-01T11:50:42.392",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753668,1756727442401,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.401",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753670,1756727442410,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.410",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753673,1756727442419,"fUST",-997.67,0.00013698,2,"2025-09-01T11:50:42.419",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753676,1756727442429,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.429",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753678,1756727442438,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.438",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753680,1756727442447,"fUST",-481.85201695,0.00013698,2,"2025-09-01T11:50:42.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753682,1756727442458,"fUST",-794.16,0.00013698,2,"2025-09-01T11:50:42.458",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753684,1756727442467,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.467",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753686,1756727442476,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.476",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753688,1756727442486,"fUST",-848.94,0.00013698,2,"2025-09-01T11:50:42.486",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753690,1756727442495,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.495",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753692,1756727442505,"fUST",-481.65794519,0.00013698,2,"2025-09-01T11:50:42.505",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753694,1756727442514,"fUST",-481.38516802,0.00013698,2,"2025-09-01T11:50:42.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753696,1756727442524,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.524",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753699,1756727442533,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753700,1756727442543,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.543",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753702,1756727442552,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.552",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753704,1756727442564,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.564",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753706,1756727442574,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.574",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753708,1756727442583,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.583",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753710,1756727442593,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.593",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753712,1756727442602,"fUST",-589.86,0.00013698,2,"2025-09-01T11:50:42.602",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753714,1756727442611,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.611",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753716,1756727442623,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.623",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753718,1756727442632,"fUST",-480.48875163,0.00013698,2,"2025-09-01T11:50:42.632",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753720,1756727442641,"fUST",-795.04,0.00013698,2,"2025-09-01T11:50:42.641",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753721,1756727442651,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.651",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753722,1756727442660,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.660",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753723,1756727442669,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.669",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753724,1756727442679,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.679",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753725,1756727442688,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.688",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753726,1756727442697,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.697",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753727,1756727442706,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.706",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753728,1756727442715,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.715",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753729,1756727442724,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.724",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753730,1756727442734,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.734",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753731,1756727442743,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.743",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753732,1756727442752,"fUST",-974.64,0.00013698,2,"2025-09-01T11:50:42.752",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753733,1756727442762,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.762",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753734,1756727442771,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.771",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753735,1756727442780,"fUST",-480.55659327,0.00013698,2,"2025-09-01T11:50:42.780",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753736,1756727442790,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.790",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753737,1756727442799,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.799",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753738,1756727442808,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.808",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753739,1756727442818,"fUST",-788.26,0.00013698,2,"2025-09-01T11:50:42.818",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753740,1756727442827,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.827",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753741,1756727442836,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:42.836",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753742,1756727442845,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.845",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753743,1756727442855,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.855",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753744,1756727442864,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.864",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753745,1756727442873,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.873",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753746,1756727442884,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.884",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753747,1756727442893,"fUST",-1038.17,0.00013698,2,"2025-09-01T11:50:42.893",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753748,1756727442903,"fUST",-292.17509038,0.00013698,2,"2025-09-01T11:50:42.903",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753749,1756727442912,"fUST",-619.02,0.00013698,2,"2025-09-01T11:50:42.912",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753750,1756727442922,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.922",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753751,1756727442932,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.932",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753752,1756727442942,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.942",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753753,1756727442951,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.951",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753754,1756727442960,"fUST",-761.98,0.00013698,2,"2025-09-01T11:50:42.960",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753755,1756727442970,"fUST",-649.41,0.00013698,2,"2025-09-01T11:50:42.970",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753756,1756727442979,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.979",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753757,1756727442988,"fUST",-306.1906635,0.00013698,2,"2025-09-01T11:50:42.988",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753759,1756727442998,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:42.998",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753761,1756727443007,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.007",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753763,1756727443017,"fUST",-1254.43,0.00013698,2,"2025-09-01T11:50:43.017",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753765,1756727443026,"fUST",-496.09381195,0.00013698,2,"2025-09-01T11:50:43.026",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753767,1756727443036,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.036",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753769,1756727443045,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.045",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753771,1756727443054,"fUST",-481.98048085,0.00013698,2,"2025-09-01T11:50:43.054",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753773,1756727443064,"fUST",-975.0,0.00013698,2,"2025-09-01T11:50:43.064",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753775,1756727443074,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.074",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753777,1756727443083,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.083",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753779,1756727443092,"fUST",-1024.05,0.00013698,2,"2025-09-01T11:50:43.092",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753781,1756727443102,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.102",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753783,1756727443111,"fUST",-573.2,0.00013698,2,"2025-09-01T11:50:43.111",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753785,1756727443121,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.121",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753787,1756727443130,"fUST",-1026.99,0.00013698,2,"2025-09-01T11:50:43.130",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753789,1756727443140,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.140",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753791,1756727443150,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.150",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753792,1756727443159,"fUST",-835.5,0.00013698,2,"2025-09-01T11:50:43.159",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753794,1756727443168,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.168",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753796,1756727443177,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.177",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753798,1756727443186,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.186",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753800,1756727443195,"fUST",-981.98,0.00013698,2,"2025-09-01T11:50:43.195",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753802,1756727443206,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.206",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753804,1756727443215,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.215",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753806,1756727443225,"fUST",-484.58,0.00013698,2,"2025-09-01T11:50:43.225",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753808,1756727443235,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.235",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753810,1756727443244,"fUST",-482.12504518,0.00013698,2,"2025-09-01T11:50:43.244",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753812,1756727443254,"fUST",-746.32,0.00013698,2,"2025-09-01T11:50:43.254",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753814,1756727443263,"fUST",-484.81447225,0.00013698,2,"2025-09-01T11:50:43.263",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753816,1756727443272,"fUST",-480.7163408,0.00013698,2,"2025-09-01T11:50:43.272",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753818,1756727443282,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.282",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753820,1756727443291,"fUST",-640.95,0.00013698,2,"2025-09-01T11:50:43.291",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753822,1756727443300,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.300",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753824,1756727443310,"fUST",-3695.49,0.00013698,2,"2025-09-01T11:50:43.310",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753826,1756727443324,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.324",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753828,1756727443334,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.334",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753830,1756727443343,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.343",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753832,1756727443353,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.353",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753834,1756727443362,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.362",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753836,1756727443371,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.371",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753838,1756727443381,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.381",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753840,1756727443390,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.390",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753842,1756727443400,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.400",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753844,1756727443411,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.411",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753846,1756727443420,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.420",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753848,1756727443429,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.429",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753850,1756727443439,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.439",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753852,1756727443447,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753854,1756727443457,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.457",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753856,1756727443466,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.466",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753858,1756727443475,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753860,1756727443484,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.484",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753862,1756727443493,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.493",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753864,1756727443504,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.504",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753866,1756727443514,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753868,1756727443523,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.523",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753870,1756727443533,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753872,1756727443543,"fUST",-513.35,0.00013698,2,"2025-09-01T11:50:43.543",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753874,1756727443552,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.552",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753876,1756727443566,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.566",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753878,1756727443575,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.575",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753880,1756727443584,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.584",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753882,1756727443593,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.593",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753884,1756727443602,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.602",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753886,1756727443613,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.613",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753888,1756727443623,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.623",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753890,1756727443632,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.632",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753892,1756727443642,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.642",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753894,1756727443651,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.651",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753896,1756727443661,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.661",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753898,1756727443671,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.671",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753899,1756727443681,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.681",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753901,1756727443690,"fUST",-567.46,0.00013698,2,"2025-09-01T11:50:43.690",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753903,1756727443699,"fUST",-2110.57,0.00013698,2,"2025-09-01T11:50:43.699",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753905,1756727443709,"fUST",-2110.80286606,0.00013698,2,"2025-09-01T11:50:43.709",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753907,1756727443719,"fUST",-1333.64,0.00013698,2,"2025-09-01T11:50:43.719",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753909,1756727443728,"fUST",-1017.62,0.00013698,2,"2025-09-01T11:50:43.728",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753911,1756727443737,"fUST",-1130.72,0.00013698,2,"2025-09-01T11:50:43.737",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753913,1756727443747,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.747",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753915,1756727443756,"fUST",-481.48814344,0.00013698,2,"2025-09-01T11:50:43.756",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753917,1756727443765,"fUST",-994.45,0.00013698,2,"2025-09-01T11:50:43.765",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753919,1756727443776,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.776",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753921,1756727443785,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.785",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753923,1756727443796,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.796",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753925,1756727443806,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.806",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753928,1756727443817,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.817",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753930,1756727443828,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.828",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753931,1756727443837,"fUST",-270.98948673,0.00013698,2,"2025-09-01T11:50:43.837",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753934,1756727443847,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.847",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753936,1756727443856,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.856",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753937,1756727443865,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.865",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753940,1756727443876,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.876",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753942,1756727443886,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.886",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753944,1756727443895,"fUST",-788.45,0.00013698,2,"2025-09-01T11:50:43.895",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753946,1756727443905,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.905",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753948,1756727443914,"fUST",-963.19,0.00013698,2,"2025-09-01T11:50:43.914",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753950,1756727443924,"fUST",-481.6415138,0.00013698,2,"2025-09-01T11:50:43.924",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753952,1756727443933,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.933",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753954,1756727443943,"fUST",-555.65857154,0.00013698,2,"2025-09-01T11:50:43.943",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753956,1756727443953,"fUST",-284.25268548,0.00013698,2,"2025-09-01T11:50:43.953",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753958,1756727443962,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.962",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753960,1756727443971,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.971",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753962,1756727443981,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:43.981",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753964,1756727443990,"fUST",-676.51,0.00013698,2,"2025-09-01T11:50:43.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753966,1756727444000,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.000",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753967,1756727444009,"fUST",-830.24,0.00013698,2,"2025-09-01T11:50:44.009",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753969,1756727444018,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.018",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753971,1756727444028,"fUST",-491.25133317,0.00013698,2,"2025-09-01T11:50:44.028",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753973,1756727444037,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.037",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753975,1756727444047,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.047",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753977,1756727444056,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.056",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753979,1756727444066,"fUST",-5818.34,0.00013698,2,"2025-09-01T11:50:44.066",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753981,1756727444075,"fUST",-995.84,0.00013698,2,"2025-09-01T11:50:44.075",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753983,1756727444084,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.084",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753985,1756727444094,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.094",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753987,1756727444103,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.103",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753989,1756727444113,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.113",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753991,1756727444122,"fUST",-541.18,0.00013698,2,"2025-09-01T11:50:44.122",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753993,1756727444132,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.132",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753995,1756727444142,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.142",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753997,1756727444151,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382753999,1756727444161,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.161",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754001,1756727444170,"fUST",-729.79,0.00013698,2,"2025-09-01T11:50:44.170",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754022,1756727444348,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.348",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754024,1756727444359,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.359",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754026,1756727444369,"fUST",-481.35453299,0.00013698,2,"2025-09-01T11:50:44.369",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754028,1756727444379,"fUST",-482.26097572,0.00013698,2,"2025-09-01T11:50:44.379",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754030,1756727444388,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.388",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754032,1756727444398,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.398",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754034,1756727444407,"fUST",-481.42836812,0.00013698,2,"2025-09-01T11:50:44.407",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754036,1756727444417,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.417",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754038,1756727444428,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.428",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754040,1756727444438,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.438",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754042,1756727444447,"fUST",-481.39302535,0.00013698,2,"2025-09-01T11:50:44.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754044,1756727444457,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.457",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754046,1756727444466,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.466",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754048,1756727444475,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754050,1756727444484,"fUST",-653.4,0.00013698,2,"2025-09-01T11:50:44.484",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754052,1756727444495,"fUST",-480.8509434,0.00013698,2,"2025-09-01T11:50:44.495",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754054,1756727444504,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.504",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754056,1756727444514,"fUST",-591.45,0.00013698,2,"2025-09-01T11:50:44.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754058,1756727444524,"fUST",-1134.5,0.00013698,2,"2025-09-01T11:50:44.524",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754060,1756727444533,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754062,1756727444544,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.544",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754064,1756727444553,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.553",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754066,1756727444563,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.563",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754068,1756727444573,"fUST",-2149.11,0.00013698,2,"2025-09-01T11:50:44.573",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754070,1756727444582,"fUST",-151.0,0.00013698,2,"2025-09-01T11:50:44.582",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754072,1756727444592,"fUST",-2167.88,0.00013698,2,"2025-09-01T11:50:44.592",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754074,1756727444601,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.601",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754076,1756727444611,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:44.611",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754079,1756727444621,"fUST",-151.0,0.00013698,2,"2025-09-01T11:50:44.621",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754081,1756727444631,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.631",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754083,1756727444641,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.641",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754085,1756727444650,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.650",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754087,1756727444660,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.660",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754089,1756727444674,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.674",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754091,1756727444683,"fUST",-503.54404293,0.00013698,2,"2025-09-01T11:50:44.683",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754092,1756727444693,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.693",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754095,1756727444703,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.703",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754097,1756727444712,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.712",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754099,1756727444721,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.721",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754100,1756727444731,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.731",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754102,1756727444740,"fUST",-2186.79,0.00013698,2,"2025-09-01T11:50:44.740",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754104,1756727444750,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.750",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754107,1756727444759,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.759",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754109,1756727444769,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.769",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754111,1756727444779,"fUST",-1428.84,0.00013698,2,"2025-09-01T11:50:44.779",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754113,1756727444789,"fUST",-5065.64,0.00013698,2,"2025-09-01T11:50:44.789",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754115,1756727444798,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.798",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754117,1756727444807,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754118,1756727444825,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.825",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754121,1756727444835,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.835",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754123,1756727444848,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.848",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754125,1756727444858,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.858",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754127,1756727444867,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:44.867",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754129,1756727444877,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.877",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754131,1756727444886,"fUST",-532.49531859,0.00013698,2,"2025-09-01T11:50:44.886",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754133,1756727444896,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.896",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754135,1756727444906,"fUST",-172.59550203,0.00013698,2,"2025-09-01T11:50:44.906",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754137,1756727444915,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.915",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754139,1756727444925,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.925",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754141,1756727444934,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.934",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754143,1756727444944,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.944",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754145,1756727444953,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.953",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754147,1756727444963,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.963",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754149,1756727444972,"fUST",-601.86,0.00013698,2,"2025-09-01T11:50:44.972",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754151,1756727444981,"fUST",-944.45,0.00013698,2,"2025-09-01T11:50:44.981",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754153,1756727444990,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.990",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754155,1756727444999,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:44.999",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754157,1756727445009,"fUST",-1660.07,0.00013698,2,"2025-09-01T11:50:45.009",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754159,1756727445019,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.019",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754161,1756727445028,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.028",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754163,1756727445039,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.039",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754165,1756727445048,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.048",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754167,1756727445058,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.058",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754169,1756727445068,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.068",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754171,1756727445078,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754173,1756727445088,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.088",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754175,1756727445098,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.098",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754177,1756727445107,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.107",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754179,1756727445118,"fUST",-500.0,0.00013698,2,"2025-09-01T11:50:45.118",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754181,1756727445127,"fUST",-292.3,0.00013698,2,"2025-09-01T11:50:45.127",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754183,1756727445137,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.137",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754185,1756727445147,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.147",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754187,1756727445157,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.157",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754189,1756727445167,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.167",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754191,1756727445177,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.177",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754193,1756727445187,"fUST",-480.9231616,0.00013698,2,"2025-09-01T11:50:45.187",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754195,1756727445197,"fUST",-701.86,0.00013698,2,"2025-09-01T11:50:45.197",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754197,1756727445207,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.207",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754199,1756727445217,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.217",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754201,1756727445227,"fUST",-151.0,0.00013698,2,"2025-09-01T11:50:45.227",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754203,1756727445237,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.237",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754206,1756727445249,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.249",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754208,1756727445259,"fUST",-810.69,0.00013698,2,"2025-09-01T11:50:45.259",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754210,1756727445268,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.268",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754211,1756727445277,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.277",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754213,1756727445287,"fUST",-1068.16,0.00013698,2,"2025-09-01T11:50:45.287",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754215,1756727445296,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.296",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754217,1756727445305,"fUST",-481.68747919,0.00013698,2,"2025-09-01T11:50:45.305",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754219,1756727445316,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.316",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754221,1756727445325,"fUST",-450.99480377,0.00013698,2,"2025-09-01T11:50:45.325",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754223,1756727445334,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.334",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754225,1756727445343,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.343",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754227,1756727445354,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.354",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754229,1756727445363,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.363",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754230,1756727445372,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.372",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754231,1756727445382,"fUST",-660.9,0.00013698,2,"2025-09-01T11:50:45.382",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754232,1756727445391,"fUST",-1065.06,0.00013698,2,"2025-09-01T11:50:45.391",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754233,1756727445400,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.400",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754234,1756727445410,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.410",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754235,1756727445419,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.419",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754236,1756727445429,"fUST",-501.8,0.00013698,2,"2025-09-01T11:50:45.429",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754237,1756727445438,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.438",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754238,1756727445447,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754239,1756727445457,"fUST",-5182.5,0.00013698,2,"2025-09-01T11:50:45.457",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754240,1756727445466,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.466",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754242,1756727445476,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.476",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754244,1756727445485,"fUST",-379.07152701,0.00013698,2,"2025-09-01T11:50:45.485",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754246,1756727445495,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.495",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754248,1756727445504,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.504",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754251,1756727445515,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.515",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754253,1756727445525,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.525",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754255,1756727445535,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.535",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754257,1756727445544,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.544",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754259,1756727445554,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.554",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754261,1756727445569,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.569",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754263,1756727445578,"fUST",-1703.14,0.00013698,2,"2025-09-01T11:50:45.578",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754265,1756727445588,"fUST",-582.31837116,0.00013698,2,"2025-09-01T11:50:45.588",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754267,1756727445598,"fUST",-1697.28,0.00013698,2,"2025-09-01T11:50:45.598",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754269,1756727445610,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.610",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754271,1756727445624,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.624",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754273,1756727445638,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.638",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754275,1756727445649,"fUST",-677.41,0.00013698,2,"2025-09-01T11:50:45.649",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754277,1756727445658,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.658",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754279,1756727445668,"fUST",-547.65,0.00013698,2,"2025-09-01T11:50:45.668",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754281,1756727445682,"fUST",-1025.11,0.00013698,2,"2025-09-01T11:50:45.682",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754283,1756727445691,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.691",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754285,1756727445701,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.701",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754287,1756727445711,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.711",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754289,1756727445721,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.721",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754291,1756727445730,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.730",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754293,1756727445741,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.741",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754296,1756727445750,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.750",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754298,1756727445760,"fUST",-549.23,0.00013698,2,"2025-09-01T11:50:45.760",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754300,1756727445769,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.769",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754302,1756727445779,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.779",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754304,1756727445788,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.788",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754306,1756727445797,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.797",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754307,1756727445807,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754309,1756727445817,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.817",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754311,1756727445826,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.826",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754313,1756727445839,"fUST",-481.4460075,0.00013698,2,"2025-09-01T11:50:45.839",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754316,1756727445851,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.851",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754318,1756727445861,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.861",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754320,1756727445870,"fUST",-2239.02,0.00013698,2,"2025-09-01T11:50:45.870",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754322,1756727445880,"fUST",-540.74,0.00013698,2,"2025-09-01T11:50:45.880",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754324,1756727445891,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.891",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754326,1756727445900,"fUST",-769.09,0.00013698,2,"2025-09-01T11:50:45.900",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754328,1756727445909,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.909",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754330,1756727445918,"fUST",-578.49,0.00013698,2,"2025-09-01T11:50:45.918",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754332,1756727445928,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.928",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754334,1756727445937,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.937",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754336,1756727445947,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.947",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754338,1756727445957,"fUST",-313.4301377,0.00013698,2,"2025-09-01T11:50:45.957",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754340,1756727445966,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.966",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754342,1756727445975,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.975",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754344,1756727445985,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.985",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754346,1756727445994,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:45.994",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754348,1756727446004,"fUST",-559.14311124,0.00013698,2,"2025-09-01T11:50:46.004",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754350,1756727446013,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.013",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754352,1756727446022,"fUST",-481.60008274,0.00013698,2,"2025-09-01T11:50:46.022",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754354,1756727446032,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.032",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754355,1756727446041,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754357,1756727446051,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754359,1756727446063,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.063",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754361,1756727446072,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.072",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754363,1756727446082,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.082",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754365,1756727446091,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.091",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754367,1756727446101,"fUST",-2797.82,0.00013698,2,"2025-09-01T11:50:46.101",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754369,1756727446110,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.110",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754371,1756727446120,"fUST",-733.85,0.00013698,2,"2025-09-01T11:50:46.120",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754373,1756727446130,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.130",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754375,1756727446139,"fUST",-585.22,0.00013698,2,"2025-09-01T11:50:46.139",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754377,1756727446148,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.148",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754379,1756727446158,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.158",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754381,1756727446167,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.167",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754383,1756727446177,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.177",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754385,1756727446187,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.187",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754387,1756727446196,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.196",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754389,1756727446207,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.207",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754391,1756727446216,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.216",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754393,1756727446225,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.225",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754395,1756727446234,"fUST",-779.53,0.00013698,2,"2025-09-01T11:50:46.234",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754397,1756727446243,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.243",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754399,1756727446253,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.253",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754401,1756727446262,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.262",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754403,1756727446271,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.271",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754405,1756727446280,"fUST",-480.0,0.00013698,2,"2025-09-01T11:50:46.280",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754407,1756727446290,"fUST",-481.05446585,0.00013698,2,"2025-09-01T11:50:46.290",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754409,1756727446300,"fUST",-16453.0362235,0.00013699,2,"2025-09-01T11:50:46.300",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754411,1756727446309,"fUST",-6239.455473,0.00013699,2,"2025-09-01T11:50:46.309",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754413,1756727446320,"fUST",-9199.8535962,0.00013699,2,"2025-09-01T11:50:46.320",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754415,1756727446329,"fUST",-1500.0,0.00013699,2,"2025-09-01T11:50:46.329",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754417,1756727446337,"fUST",-751.9209699,0.00013699,2,"2025-09-01T11:50:46.337",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754419,1756727446347,"fUST",-1972.0806307,0.00013699,2,"2025-09-01T11:50:46.347",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754421,1756727446356,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.356",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754423,1756727446367,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.367",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754425,1756727446376,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.376",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754427,1756727446386,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.386",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754429,1756727446396,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.396",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754431,1756727446406,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.406",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754433,1756727446415,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.415",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754435,1756727446425,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.425",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754437,1756727446434,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.434",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754439,1756727446443,"fUST",-163.117839,0.00013699,2,"2025-09-01T11:50:46.443",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754441,1756727446453,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.453",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754443,1756727446462,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.462",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754445,1756727446471,"fUST",-289.43288125,0.00013699,2,"2025-09-01T11:50:46.471",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754447,1756727446480,"fUST",-152.14769542,0.00013699,2,"2025-09-01T11:50:46.480",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754449,1756727446488,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.488",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754451,1756727446498,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.498",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754453,1756727446507,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.507",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754455,1756727446517,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.517",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754457,1756727446526,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.526",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754459,1756727446535,"fUST",-355.055,0.00013699,2,"2025-09-01T11:50:46.535",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754461,1756727446545,"fUST",-355.055,0.00013699,2,"2025-09-01T11:50:46.545",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754463,1756727446554,"fUST",-355.055,0.00013699,2,"2025-09-01T11:50:46.554",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754465,1756727446566,"fUST",-355.055,0.00013699,2,"2025-09-01T11:50:46.566",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754467,1756727446576,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.576",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754469,1756727446584,"fUST",-151.0,0.00013699,2,"2025-09-01T11:50:46.584",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754471,1756727446593,"fUST",-151.0,0.000137,2,"2025-09-01T11:50:46.593",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754473,1756727446602,"fUST",-1048.0,0.00013719,2,"2025-09-01T11:50:46.602",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754475,1756727446612,"fUST",-3378.07637342,0.00013774,2,"2025-09-01T11:50:46.612",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754477,1756727446621,"fUST",-999.999999,0.000138,2,"2025-09-01T11:50:46.621",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754479,1756727446631,"fUST",-646.0,0.00013808,2,"2025-09-01T11:50:46.631",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754481,1756727446641,"fUST",-530.14184084,0.00013812,2,"2025-09-01T11:50:46.641",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754483,1756727446654,"fUST",-160.0,0.00013812,2,"2025-09-01T11:50:46.654",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754486,1756727446663,"fUST",-160.0,0.00013812,2,"2025-09-01T11:50:46.663",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754488,1756727446673,"fUST",-160.0,0.00013812,2,"2025-09-01T11:50:46.673",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754489,1756727446682,"fUST",-11366.76240249,0.00013812,2,"2025-09-01T11:50:46.682",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754491,1756727446691,"fUST",-232.83393981,0.00013812,2,"2025-09-01T11:50:46.691",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754493,1756727446700,"fUST",-217.44302069,0.00013812,2,"2025-09-01T11:50:46.700",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754495,1756727446709,"fUST",-846.10922732,0.00013812,2,"2025-09-01T11:50:46.709",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754502,1756727446766,"fUST",-417.15472785,0.00013812,2,"2025-09-01T11:50:46.766",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754504,1756727446775,"fUST",-160.0,0.00013812,2,"2025-09-01T11:50:46.775",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754506,1756727446784,"fUST",-425.82406011,0.00013812,2,"2025-09-01T11:50:46.784",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754508,1756727446793,"fUST",-160.0,0.00013812,2,"2025-09-01T11:50:46.793",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754510,1756727446803,"fUST",-160.0,0.00013812,2,"2025-09-01T11:50:46.803",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754512,1756727446812,"fUST",-160.0,0.0001383,2,"2025-09-01T11:50:46.812",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754514,1756727446821,"fUST",-354.73,0.00013861,2,"2025-09-01T11:50:46.821",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754516,1756727446830,"fUST",-255.89,0.00013861,2,"2025-09-01T11:50:46.830",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754518,1756727446839,"fUST",-255.89,0.00013861,2,"2025-09-01T11:50:46.839",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754520,1756727446848,"fUST",-255.89,0.00013861,2,"2025-09-01T11:50:46.848",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754522,1756727446856,"fUST",-255.89,0.00013861,2,"2025-09-01T11:50:46.856",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754524,1756727446865,"fUST",-255.89,0.00013861,2,"2025-09-01T11:50:46.865",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754526,1756727446874,"fUST",-255.89,0.00013861,2,"2025-09-01T11:50:46.874",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754528,1756727446883,"fUST",-255.9,0.00013861,2,"2025-09-01T11:50:46.883",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754530,1756727446892,"fUST",-729.0,0.00013876,2,"2025-09-01T11:50:46.892",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754532,1756727446901,"fUST",-1048.0,0.00013884,2,"2025-09-01T11:50:46.901",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754535,1756727446911,"fUST",-1048.0,0.00013885,2,"2025-09-01T11:50:46.911",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754537,1756727446920,"fUST",-729.0,0.00013897,2,"2025-09-01T11:50:46.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754539,1756727446929,"fUST",-151.0,0.00013914,2,"2025-09-01T11:50:46.929",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754541,1756727446938,"fUST",-151.361299,0.00013914,2,"2025-09-01T11:50:46.938",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754542,1756727446947,"fUST",-500.0,0.00013919,2,"2025-09-01T11:50:46.947",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754544,1756727446956,"fUST",-1048.0,0.00013938,2,"2025-09-01T11:50:46.956",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754546,1756727446965,"fUST",-3378.07637342,0.00013949,2,"2025-09-01T11:50:46.965",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754549,1756727446976,"fUST",-354.72777339,0.00013961,2,"2025-09-01T11:50:46.976",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754551,1756727446985,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:46.985",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754553,1756727446994,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:46.994",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754555,1756727447003,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.003",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754557,1756727447013,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.013",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754558,1756727447022,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.022",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754561,1756727447032,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.032",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754563,1756727447041,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.041",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754565,1756727447051,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.051",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754567,1756727447059,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.059",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754569,1756727447069,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.069",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754570,1756727447078,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.078",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754572,1756727447087,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.087",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754574,1756727447096,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.096",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754576,1756727447105,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.105",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754578,1756727447114,"fUST",-300.0,0.00013971,2,"2025-09-01T11:50:47.114",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754580,1756727447124,"fUST",-600.0,0.00013971,2,"2025-09-01T11:50:47.124",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754582,1756727447133,"fUST",-245.0,0.00013972,2,"2025-09-01T11:50:47.133",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754584,1756727447142,"fUST",-975.0,0.00013972,2,"2025-09-01T11:50:47.142",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754586,1756727447151,"fUST",-500.0,0.00013972,2,"2025-09-01T11:50:47.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754588,1756727447160,"fUST",-151.0,0.00013972,2,"2025-09-01T11:50:47.160",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754590,1756727447170,"fUST",-2158.59336755,0.00013972,2,"2025-09-01T11:50:47.170",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754592,1756727447181,"fUST",-445.43683791,0.00013972,2,"2025-09-01T11:50:47.181",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754594,1756727447191,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.191",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754596,1756727447200,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.200",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754598,1756727447209,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.209",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754600,1756727447219,"fUST",-252.0223145,0.00013972,2,"2025-09-01T11:50:47.219",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754602,1756727447229,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.229",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754604,1756727447238,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.238",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754606,1756727447248,"fUST",-328.78798777,0.00013972,2,"2025-09-01T11:50:47.248",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754608,1756727447257,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.257",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754610,1756727447266,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.266",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754612,1756727447275,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.275",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754614,1756727447284,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.284",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754616,1756727447293,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.293",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754618,1756727447302,"fUST",-664.7,0.00013972,2,"2025-09-01T11:50:47.302",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754620,1756727447311,"fUST",-526.07,0.00013972,2,"2025-09-01T11:50:47.311",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754622,1756727447321,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.321",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754624,1756727447330,"fUST",-480.000001,0.00013972,2,"2025-09-01T11:50:47.330",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754626,1756727447339,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.339",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754628,1756727447348,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.348",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754630,1756727447357,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.357",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754632,1756727447365,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.365",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754634,1756727447374,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.374",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754636,1756727447383,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.383",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754638,1756727447392,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.392",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754640,1756727447401,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.401",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754642,1756727447411,"fUST",-670.48,0.00013972,2,"2025-09-01T11:50:47.411",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754644,1756727447419,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.419",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754646,1756727447428,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.428",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754648,1756727447438,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.438",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754650,1756727447447,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.447",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754652,1756727447456,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.456",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754654,1756727447466,"fUST",-433.22443353,0.00013972,2,"2025-09-01T11:50:47.466",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754656,1756727447475,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.475",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754658,1756727447485,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.485",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754660,1756727447495,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.495",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754662,1756727447504,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.504",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754664,1756727447514,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.514",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754665,1756727447523,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.523",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754668,1756727447533,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.533",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754669,1756727447543,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.543",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754671,1756727447553,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.553",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754673,1756727447565,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.565",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754675,1756727447575,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.575",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754677,1756727447585,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.585",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754679,1756727447594,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.594",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754681,1756727447603,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.603",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754683,1756727447613,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.613",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754685,1756727447623,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.623",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754687,1756727447632,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.632",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754689,1756727447643,"fUST",-151.0,0.00013972,2,"2025-09-01T11:50:47.643",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754691,1756727447652,"fUST",-151.0,0.00013972,2,"2025-09-01T11:50:47.652",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754693,1756727447661,"fUST",-438.11055703,0.00013972,2,"2025-09-01T11:50:47.661",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754695,1756727447670,"fUST",-1004.41169497,0.00013972,2,"2025-09-01T11:50:47.670",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754697,1756727447679,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.679",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754699,1756727447689,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.689",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754701,1756727447698,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.698",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754703,1756727447708,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.708",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754705,1756727447717,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.717",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754707,1756727447727,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.727",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754708,1756727447737,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.737",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754711,1756727447747,"fUST",-526.05,0.00013972,2,"2025-09-01T11:50:47.747",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754712,1756727447757,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.757",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754714,1756727447768,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.768",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754716,1756727447778,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.778",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754718,1756727447787,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.787",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754720,1756727447796,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.796",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754722,1756727447807,"fUST",-579.73,0.00013972,2,"2025-09-01T11:50:47.807",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754724,1756727447816,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.816",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754726,1756727447825,"fUST",-517.89,0.00013972,2,"2025-09-01T11:50:47.825",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754728,1756727447835,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.835",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754731,1756727447844,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.844",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754733,1756727447854,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.854",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754734,1756727447864,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.864",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754736,1756727447873,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.873",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754739,1756727447883,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.883",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754740,1756727447892,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.892",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754743,1756727447903,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.903",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754744,1756727447913,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.913",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754746,1756727447922,"fUST",-703.1,0.00013972,2,"2025-09-01T11:50:47.922",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754748,1756727447931,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.931",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754750,1756727447940,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.940",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754752,1756727447950,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.950",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754754,1756727447959,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.959",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754756,1756727447968,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.968",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754758,1756727447977,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.977",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754760,1756727447987,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.987",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754762,1756727447997,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:47.997",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754764,1756727448006,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.006",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754766,1756727448016,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.016",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754768,1756727448026,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.026",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754770,1756727448035,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.035",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754772,1756727448044,"fUST",-392.20297653,0.00013972,2,"2025-09-01T11:50:48.044",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754774,1756727448053,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.053",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754776,1756727448063,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.063",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754778,1756727448073,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.073",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754780,1756727448082,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.082",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754782,1756727448092,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.092",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754784,1756727448102,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.102",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754786,1756727448112,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.112",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754788,1756727448122,"fUST",-480.95202241,0.00013972,2,"2025-09-01T11:50:48.122",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754790,1756727448132,"fUST",-362.87778078,0.00013972,2,"2025-09-01T11:50:48.132",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754792,1756727448141,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.141",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754794,1756727448151,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.151",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754796,1756727448162,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.162",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754798,1756727448172,"fUST",-251.9817288,0.00013972,2,"2025-09-01T11:50:48.172",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754800,1756727448182,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.182",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754802,1756727448192,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.192",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754804,1756727448202,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.202",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754806,1756727448213,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.213",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754808,1756727448223,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.223",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754810,1756727448232,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.232",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754812,1756727448243,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.243",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754814,1756727448254,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.254",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754816,1756727448264,"fUST",-480.0,0.00013972,2,"2025-09-01T11:50:48.264",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754818,1756727448274,"fUST",-249.82140208,0.00013972,2,"2025-09-01T11:50:48.274",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754826,1756727448347,"fUST",-254.49401458,0.00013972,2,"2025-09-01T11:50:48.347",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754828,1756727448358,"fUST",-855.43,0.00013972,2,"2025-09-01T11:50:48.358",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754830,1756727448368,"fUST",-482.21072514,0.00013972,2,"2025-09-01T11:50:48.368",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382754832,1756727448379,"fUST",-147.66526028,0.00013972,2,"2025-09-01T11:50:48.379",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760366,1756727507821,"fUST",-10000.0,0.00012805,2,"2025-09-01T11:51:47.821",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760369,1756727507847,"fUST",-500.0,0.00013087,2,"2025-09-01T11:51:47.847",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760373,1756727507872,"fUST",-1961.29138722,0.00013593,2,"2025-09-01T11:51:47.872",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760376,1756727507896,"fUST",-1961.29138722,0.00013593,2,"2025-09-01T11:51:47.896",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760380,1756727507920,"fUST",-500.0,0.00013593,2,"2025-09-01T11:51:47.920",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760383,1756727507944,"fUST",-500.0,0.00013593,2,"2025-09-01T11:51:47.944",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760387,1756727507969,"fUST",-500.0,0.00013593,2,"2025-09-01T11:51:47.969",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760390,1756727507991,"fUST",-300.0,0.00013697,2,"2025-09-01T11:51:47.991",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760393,1756727508016,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.016",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760396,1756727508038,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.038",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760399,1756727508061,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.061",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760403,1756727508083,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.083",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760406,1756727508107,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.107",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760407,1756727508132,"fUST",-500.0,0.00013698,2,"2025-09-01T11:51:48.132",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760408,1756727508156,"fUST",-472.41800137,0.00013698,2,"2025-09-01T11:51:48.156",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760409,1756727508180,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.180",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760410,1756727508204,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.204",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760411,1756727508228,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.228",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760412,1756727508252,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.252",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760413,1756727508276,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.276",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760414,1756727508298,"fUST",-2155.7,0.00013698,2,"2025-09-01T11:51:48.298",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760415,1756727508323,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.323",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760416,1756727508348,"fUST",-518.63,0.00013698,2,"2025-09-01T11:51:48.348",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760417,1756727508371,"fUST",-941.06,0.00013698,2,"2025-09-01T11:51:48.371",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760418,1756727508395,"fUST",-975.21,0.00013698,2,"2025-09-01T11:51:48.395",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760420,1756727508418,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.418",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760423,1756727508440,"fUST",-753.64,0.00013698,2,"2025-09-01T11:51:48.440",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760426,1756727508465,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.465",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760430,1756727508487,"fUST",-421.78350037,0.00013698,2,"2025-09-01T11:51:48.487",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760433,1756727508509,"fUST",-480.0,0.00013698,2,"2025-09-01T11:51:48.509",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382760436,1756727508532,"fUST",-318.97572382,0.00013698,2,"2025-09-01T11:51:48.532",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783310,1756727786790,"fUST",155.221806,0.0002493,30,"2025-09-01T11:56:26.790",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783313,1756727795570,"fUST",-3619.80034906,0.00013361,2,"2025-09-01T11:56:35.570",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783314,1756727795597,"fUST",-380.19965094,0.00013496,2,"2025-09-01T11:56:35.597",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783346,1756727909029,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.029",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783347,1756727909053,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.053",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783348,1756727909076,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.076",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783349,1756727909098,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.098",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783350,1756727909119,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.119",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783351,1756727909140,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.140",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783352,1756727909162,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.162",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783353,1756727909184,"fUST",10000.01,0.00012,2,"2025-09-01T11:58:29.184",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783354,1756727909206,"fUST",9234.5257132,0.00012,2,"2025-09-01T11:58:29.206",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783355,1756727992906,"fUST",350.474434,0.00012702,2,"2025-09-01T11:59:52.906",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783356,1756728014233,"fUST",666.0,0.0001251,2,"2025-09-01T12:00:14.233",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783357,1756728016609,"fUST",350.474434,0.00012702,2,"2025-09-01T12:00:16.609",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783358,1756728021976,"fUST",8983.535566,0.0001251,2,"2025-09-01T12:00:21.976",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783359,1756728021998,"fUST",10000.01,0.0001251,2,"2025-09-01T12:00:21.998",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783360,1756728022019,"fUST",10000.01,0.0001251,2,"2025-09-01T12:00:22.019",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783361,1756728022039,"fUST",608.726438,0.0001251,2,"2025-09-01T12:00:22.039",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783378,1756728030550,"fUST",-350.474434,0.0001283,2,"2025-09-01T12:00:30.550",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783379,1756728040413,"fUST",350.474434,0.0001283,2,"2025-09-01T12:00:40.413",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783380,1756728102525,"fUST",350.474434,0.00012702,2,"2025-09-01T12:01:42.525",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783381,1756728125498,"fUST",350.474434,0.00012702,2,"2025-09-01T12:02:05.498",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783382,1756728137312,"fUST",191.53625225,0.00030491,60,"2025-09-01T12:02:17.312",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783383,1756728149299,"fUST",350.474434,0.00012702,2,"2025-09-01T12:02:29.299",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783384,1756728160664,"fUST",-350.474434,0.0001283,2,"2025-09-01T12:02:40.664",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783385,1756728172900,"fUST",350.474434,0.0001283,2,"2025-09-01T12:02:52.900",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783386,1756728181910,"fUST",350.474434,0.0001283,2,"2025-09-01T12:03:01.910",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783387,1756728187306,"fUST",200.0,0.0002739,120,"2025-09-01T12:03:07.306",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783388,1756728199262,"fUST",350.474434,0.0001283,2,"2025-09-01T12:03:19.262",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783389,1756728207938,"fUST",350.474434,0.0001283,2,"2025-09-01T12:03:27.938",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783390,1756728224827,"fUST",350.474434,0.0001283,2,"2025-09-01T12:03:44.827",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783391,1756728234683,"fUST",350.474434,0.0001283,2,"2025-09-01T12:03:54.683",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783392,1756728245772,"fUST",189.07520462,0.00012611,2,"2025-09-01T12:04:05.772",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783393,1756728251866,"fUST",350.474434,0.0001283,2,"2025-09-01T12:04:11.866",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783394,1756728260337,"fUST",350.474434,0.0001283,2,"2025-09-01T12:04:20.337",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783395,1756728276558,"fUST",350.474434,0.0001283,2,"2025-09-01T12:04:36.558",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783396,1756728285324,"fUST",350.474434,0.0001283,2,"2025-09-01T12:04:45.324",0.0003066,35.18,0.9311589573932076,507281314.91262096]
[382783397,1756728303210,"fUST",350.474434,0.0001283,2,"2025-09-01T12:05:03.210",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783398,1756728312740,"fUST",350.474434,0.0001283,2,"2025-09-01T12:05:12.740",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783399,1756728329695,"fUST",350.474434,0.0001283,2,"2025-09-01T12:05:29.695",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783400,1756728338572,"fUST",350.474434,0.0001283,2,"2025-09-01T12:05:38.572",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783403,1756728355178,"fUST",350.474434,0.0001283,2,"2025-09-01T12:05:55.178",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783404,1756728362493,"fUST",158.91512951,0.00012609,2,"2025-09-01T12:06:02.493",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783405,1756728364615,"fUST",350.474434,0.0001283,2,"2025-09-01T12:06:04.615",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783406,1756728381415,"fUST",350.474434,0.0001283,2,"2025-09-01T12:06:21.415",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783407,1756728390560,"fUST",350.474434,0.0001283,2,"2025-09-01T12:06:30.560",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783408,1756728407783,"fUST",350.474434,0.0001283,2,"2025-09-01T12:06:47.783",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783409,1756728416662,"fUST",350.474434,0.0001283,2,"2025-09-01T12:06:56.662",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783410,1756728422323,"fUST",158.91512951,0.00012609,2,"2025-09-01T12:07:02.323",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783411,1756728434697,"fUST",350.474434,0.0001283,2,"2025-09-01T12:07:14.697",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783412,1756728443886,"fUST",350.474434,0.0001283,2,"2025-09-01T12:07:23.886",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783413,1756728460165,"fUST",350.474434,0.0001283,2,"2025-09-01T12:07:40.165",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783414,1756728468456,"fUST",302.04752243,0.0001283,2,"2025-09-01T12:07:48.456",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783415,1756728485193,"fUST",350.474434,0.0001283,2,"2025-09-01T12:08:05.193",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783416,1756728511023,"fUST",350.474434,0.0001283,2,"2025-09-01T12:08:31.023",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783417,1756728513380,"fUST",156.0,0.000273,120,"2025-09-01T12:08:33.380",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783418,1756728516454,"fUST",156.0,0.000273,120,"2025-09-01T12:08:36.454",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783419,1756728536106,"fUST",350.474434,0.0001283,2,"2025-09-01T12:08:56.106",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783421,1756728559972,"fUST",350.474434,0.0001283,2,"2025-09-01T12:09:19.972",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783422,1756728582430,"fUST",429.19616393,0.00012549,2,"2025-09-01T12:09:42.430",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783423,1756728582454,"fUST",9570.80383607,0.00012549,2,"2025-09-01T12:09:42.454",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783425,1756728583801,"fUST",350.474434,0.0001283,2,"2025-09-01T12:09:43.801",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783428,1756728608710,"fUST",78.73172993,0.0001283,2,"2025-09-01T12:10:08.710",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783429,1756728608774,"fUST",271.74270407,0.0001283,2,"2025-09-01T12:10:08.774",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783460,1756728632098,"fUST",-350.474434,0.0001296,2,"2025-09-01T12:10:32.098",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783461,1756728632107,"fUST",-535.5843893,0.00013091,2,"2025-09-01T12:10:32.107",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783462,1756728632124,"fUST",-637.5226387,0.00013091,2,"2025-09-01T12:10:32.124",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783463,1756728632133,"fUST",-596.89345785,0.00013189,2,"2025-09-01T12:10:32.133",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783464,1756728632180,"fUST",350.474434,0.0001283,2,"2025-09-01T12:10:32.180",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783492,1756728637971,"fUST",-27.40609526,0.00013189,2,"2025-09-01T12:10:37.971",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783494,1756728637981,"fUST",-2296.77425647,0.00013492,2,"2025-09-01T12:10:37.981",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783500,1756728638025,"fUST",-2320.32065048,0.00013492,2,"2025-09-01T12:10:38.025",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783502,1756728638034,"fUST",-1200.0,0.00013494,2,"2025-09-01T12:10:38.034",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783504,1756728638044,"fUST",-300.0,0.00013495,2,"2025-09-01T12:10:38.044",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783506,1756728638054,"fUST",-300.0,0.00013495,2,"2025-09-01T12:10:38.054",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783508,1756728638063,"fUST",-300.0,0.00013495,2,"2025-09-01T12:10:38.063",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783510,1756728638074,"fUST",-4619.80034906,0.00013496,2,"2025-09-01T12:10:38.074",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783512,1756728638083,"fUST",-2524.82941417,0.00013585,2,"2025-09-01T12:10:38.083",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783514,1756728638093,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.093",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783516,1756728638102,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.102",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783518,1756728638112,"fUST",-250.69070274,0.00013589,2,"2025-09-01T12:10:38.112",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783520,1756728638121,"fUST",-462.81128483,0.00013589,2,"2025-09-01T12:10:38.121",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783522,1756728638131,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.131",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783524,1756728638140,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.140",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783526,1756728638150,"fUST",-191.67014043,0.00013589,2,"2025-09-01T12:10:38.150",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783528,1756728638159,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.159",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783530,1756728638169,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.169",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783532,1756728638178,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.178",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783534,1756728638187,"fUST",-626.04030452,0.00013589,2,"2025-09-01T12:10:38.187",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783536,1756728638197,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.197",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783538,1756728638206,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.206",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783540,1756728638216,"fUST",-627.08248426,0.00013589,2,"2025-09-01T12:10:38.216",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783542,1756728638225,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.225",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783544,1756728638235,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.235",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783546,1756728638245,"fUST",-194.9674885,0.00013589,2,"2025-09-01T12:10:38.245",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783548,1756728638255,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.255",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783551,1756728638265,"fUST",-428.16119662,0.00013589,2,"2025-09-01T12:10:38.265",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783553,1756728638278,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.278",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783554,1756728638288,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.288",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783556,1756728638298,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.298",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783558,1756728638308,"fUST",-383.69802521,0.00013589,2,"2025-09-01T12:10:38.308",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783560,1756728638318,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.318",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783562,1756728638329,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.329",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783565,1756728638338,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.338",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783566,1756728638349,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.349",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783569,1756728638359,"fUST",-441.58384045,0.00013589,2,"2025-09-01T12:10:38.359",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783570,1756728638368,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.368",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783572,1756728638377,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.377",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783574,1756728638387,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.387",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783577,1756728638396,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.396",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783579,1756728638406,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.406",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783581,1756728638416,"fUST",-500.0,0.00013589,2,"2025-09-01T12:10:38.416",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783582,1756728638426,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.426",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783585,1756728638436,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.436",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783587,1756728638445,"fUST",-392.5255011,0.00013592,2,"2025-09-01T12:10:38.445",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783588,1756728638453,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.453",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783591,1756728638463,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.463",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783593,1756728638472,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.472",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783594,1756728638481,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.481",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783596,1756728638490,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.490",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783598,1756728638500,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.500",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783601,1756728638510,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.510",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783603,1756728638519,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.519",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783605,1756728638529,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.529",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783607,1756728638539,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.539",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783609,1756728638548,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.548",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783611,1756728638557,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.557",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783613,1756728638566,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.566",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783615,1756728638575,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.575",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783617,1756728638585,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.585",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783619,1756728638594,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.594",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783621,1756728638604,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.604",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783623,1756728638613,"fUST",-598.21624553,0.00013592,2,"2025-09-01T12:10:38.613",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783625,1756728638622,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.622",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783627,1756728638631,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.631",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783629,1756728638640,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.640",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783631,1756728638649,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.649",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783633,1756728638659,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.659",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783635,1756728638668,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.668",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783637,1756728638677,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.677",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783639,1756728638686,"fUST",-658.03787008,0.00013592,2,"2025-09-01T12:10:38.686",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783641,1756728638695,"fUST",-1.06984064,0.00013592,2,"2025-09-01T12:10:38.695",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783643,1756728638707,"fUST",-498.93015936,0.00013592,2,"2025-09-01T12:10:38.707",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382783645,1756728638716,"fUST",-1063.22897154,0.00013593,2,"2025-09-01T12:10:38.716",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785137,1756728873549,"fUST",2864.10251399,0.00012958,2,"2025-09-01T12:14:33.549",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785138,1756728898084,"fUST",2135.89748601,0.00012958,2,"2025-09-01T12:14:58.084",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785172,1756729029707,"fUST",307.587,0.00012892,2,"2025-09-01T12:17:09.707",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785350,1756729053931,"fUST",307.587,0.00012892,2,"2025-09-01T12:17:33.931",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785434,1756729078806,"fUST",307.587,0.00012892,2,"2025-09-01T12:17:58.806",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785460,1756729093818,"fUST",388.88,0.00027397,120,"2025-09-01T12:18:13.818",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785461,1756729102868,"fUST",307.587,0.00012892,2,"2025-09-01T12:18:22.868",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785462,1756729128010,"fUST",307.587,0.00012892,2,"2025-09-01T12:18:48.010",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785465,1756729151944,"fUST",307.587,0.00012892,2,"2025-09-01T12:19:11.944",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785470,1756729165704,"fUST",666.0,0.00012537,2,"2025-09-01T12:19:25.704",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785474,1756729176338,"fUST",307.587,0.00012892,2,"2025-09-01T12:19:36.338",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785477,1756729186495,"fUST",561.98532147,0.00012824,2,"2025-09-01T12:19:46.495",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785479,1756729200343,"fUST",307.587,0.00012892,2,"2025-09-01T12:20:00.343",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785480,1756729224470,"fUST",307.587,0.00012892,2,"2025-09-01T12:20:24.470",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785481,1756729248587,"fUST",307.587,0.00012892,2,"2025-09-01T12:20:48.587",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785482,1756729273980,"fUST",307.587,0.00012892,2,"2025-09-01T12:21:13.980",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785483,1756729298080,"fUST",307.587,0.00012892,2,"2025-09-01T12:21:38.080",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785484,1756729324396,"fUST",80.98067853,0.00012892,2,"2025-09-01T12:22:04.396",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785485,1756729324423,"fUST",226.60632147,0.00012892,2,"2025-09-01T12:22:04.423",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785552,1756729348596,"fUST",307.587,0.00012892,2,"2025-09-01T12:22:28.596",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785566,1756729373117,"fUST",307.587,0.00012892,2,"2025-09-01T12:22:53.117",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785567,1756729397216,"fUST",307.587,0.00012892,2,"2025-09-01T12:23:17.216",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785568,1756729422100,"fUST",307.587,0.00012892,2,"2025-09-01T12:23:42.100",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785569,1756729446875,"fUST",307.587,0.00012892,2,"2025-09-01T12:24:06.875",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785570,1756729471671,"fUST",307.587,0.00012892,2,"2025-09-01T12:24:31.671",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785571,1756729496763,"fUST",307.587,0.00012892,2,"2025-09-01T12:24:56.763",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785577,1756729521514,"fUST",307.587,0.00012892,2,"2025-09-01T12:25:21.514",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785581,1756729540459,"fUST",7312.70767853,0.00012459,2,"2025-09-01T12:25:40.459",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785582,1756729540481,"fUST",2687.29232147,0.00012459,2,"2025-09-01T12:25:40.481",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785583,1756729546016,"fUST",307.587,0.00012892,2,"2025-09-01T12:25:46.016",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785587,1756729566278,"fUST",678.0,0.00027,120,"2025-09-01T12:26:06.278",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785589,1756729569940,"fUST",307.587,0.00012892,2,"2025-09-01T12:26:09.940",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785594,1756729593877,"fUST",307.587,0.00012892,2,"2025-09-01T12:26:33.877",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785597,1756729617812,"fUST",307.587,0.00012892,2,"2025-09-01T12:26:57.812",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785632,1756729642187,"fUST",307.587,0.00012892,2,"2025-09-01T12:27:22.187",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785645,1756729667033,"fUST",307.587,0.00012892,2,"2025-09-01T12:27:47.033",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785650,1756729691102,"fUST",307.587,0.00012892,2,"2025-09-01T12:28:11.102",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785659,1756729715700,"fUST",307.587,0.00012892,2,"2025-09-01T12:28:35.700",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785672,1756729742614,"fUST",307.587,0.00012892,2,"2025-09-01T12:29:02.614",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785674,1756729766787,"fUST",307.587,0.00012892,2,"2025-09-01T12:29:26.787",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785675,1756729775464,"fUST",307.587,0.00012892,2,"2025-09-01T12:29:35.464",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785676,1756729784516,"fUST",307.587,0.00012892,2,"2025-09-01T12:29:44.516",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785677,1756729793774,"fUST",307.587,0.00012892,2,"2025-09-01T12:29:53.774",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785692,1756729802663,"fUST",307.587,0.00012892,2,"2025-09-01T12:30:02.663",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785694,1756729808052,"fUST",151.0,0.00012933,2,"2025-09-01T12:30:08.052",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785695,1756729808835,"fUST",156.587,0.00012933,2,"2025-09-01T12:30:08.835",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785696,1756729811286,"fUST",152.90578,0.00012919,2,"2025-09-01T12:30:11.286",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785697,1756729818974,"fUST",340.1175174,0.0001261,2,"2025-09-01T12:30:18.974",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785698,1756729820054,"fUST",152.90578,0.00012919,2,"2025-09-01T12:30:20.054",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785699,1756729820859,"fUST",1360.47006961,0.0001261,2,"2025-09-01T12:30:20.859",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785700,1756729822584,"fUST",692.51353152,0.0001261,2,"2025-09-01T12:30:22.584",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785701,1756729822607,"fUST",2368.5441251,0.0001261,2,"2025-09-01T12:30:22.607",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785702,1756729824979,"fUST",5436.43839816,0.0001261,2,"2025-09-01T12:30:24.979",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785703,1756729829814,"fUST",152.90578,0.00012919,2,"2025-09-01T12:30:29.814",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785740,1756729838172,"fUST",-152.90578,0.0001305,2,"2025-09-01T12:30:38.172",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785741,1756729838182,"fUST",-152.90578,0.00013051,2,"2025-09-01T12:30:38.182",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785742,1756729838191,"fUST",-4039.95804359,0.00013173,2,"2025-09-01T12:30:38.191",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785743,1756729838201,"fUST",-193.99668441,0.00013173,2,"2025-09-01T12:30:38.201",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785744,1756729838210,"fUST",-300.0,0.00013271,2,"2025-09-01T12:30:38.210",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785745,1756729838219,"fUST",-426.0,0.00013271,2,"2025-09-01T12:30:38.219",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785746,1756729838229,"fUST",-300.0,0.00013271,2,"2025-09-01T12:30:38.229",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785747,1756729838239,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.239",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785748,1756729838248,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.248",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785749,1756729838257,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.257",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785750,1756729838266,"fUST",-473.80344099,0.00013272,2,"2025-09-01T12:30:38.266",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785751,1756729838275,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.275",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785752,1756729838285,"fUST",-38.88404787,0.00013272,2,"2025-09-01T12:30:38.285",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785753,1756729838302,"fUST",-410.14671862,0.00013272,2,"2025-09-01T12:30:38.302",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785754,1756729838312,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.312",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785755,1756729838322,"fUST",-153.74422502,0.00013272,2,"2025-09-01T12:30:38.322",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785756,1756729838332,"fUST",-278.54522527,0.00013272,2,"2025-09-01T12:30:38.332",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785757,1756729838342,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.342",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785758,1756729838352,"fUST",-45.83440262,0.00013272,2,"2025-09-01T12:30:38.352",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785759,1756729838364,"fUST",-454.16559738,0.00013272,2,"2025-09-01T12:30:38.364",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785760,1756729838374,"fUST",-1.10440262,0.00013272,2,"2025-09-01T12:30:38.374",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785762,1756729838387,"fUST",-451.22820806,0.00013272,2,"2025-09-01T12:30:38.387",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785763,1756729838396,"fUST",-65.53428515,0.00013272,2,"2025-09-01T12:30:38.396",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785764,1756729838408,"fUST",-434.46571485,0.00013272,2,"2025-09-01T12:30:38.408",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785765,1756729838416,"fUST",-232.29574023,0.00013272,2,"2025-09-01T12:30:38.416",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785766,1756729838428,"fUST",-267.70425977,0.00013272,2,"2025-09-01T12:30:38.428",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785767,1756729838438,"fUST",-157.56108697,0.00013272,2,"2025-09-01T12:30:38.438",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785768,1756729838449,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.449",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785769,1756729838458,"fUST",-185.6528472,0.00013272,2,"2025-09-01T12:30:38.458",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785770,1756729838469,"fUST",-313.868939,0.00013272,2,"2025-09-01T12:30:38.469",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785771,1756729838481,"fUST",-228.26560865,0.00013272,2,"2025-09-01T12:30:38.481",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785772,1756729838490,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.490",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785773,1756729838500,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.500",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785774,1756729838510,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.510",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785775,1756729838519,"fUST",-278.82141796,0.00013272,2,"2025-09-01T12:30:38.519",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785776,1756729838530,"fUST",-221.17858204,0.00013272,2,"2025-09-01T12:30:38.530",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785777,1756729838539,"fUST",-373.8054669,0.00013272,2,"2025-09-01T12:30:38.539",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785778,1756729838550,"fUST",-126.1945331,0.00013272,2,"2025-09-01T12:30:38.550",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785779,1756729838559,"fUST",-435.65325469,0.00013272,2,"2025-09-01T12:30:38.559",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785780,1756729838570,"fUST",-64.34674531,0.00013272,2,"2025-09-01T12:30:38.570",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785781,1756729838580,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.580",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785782,1756729838589,"fUST",-472.49000179,0.00013272,2,"2025-09-01T12:30:38.589",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785783,1756729838611,"fUST",-27.50999821,0.00013272,2,"2025-09-01T12:30:38.611",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785784,1756729838620,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.620",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785785,1756729838630,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.630",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785786,1756729838639,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:38.639",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785787,1756729838648,"fUST",-392.49000179,0.00013272,2,"2025-09-01T12:30:38.648",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785788,1756729839506,"fUST",152.90578,0.00012919,2,"2025-09-01T12:30:39.506",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785791,1756729840260,"fUST",-107.50999821,0.00013272,2,"2025-09-01T12:30:40.260",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785792,1756729840270,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:40.270",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785793,1756729840281,"fUST",-500.0,0.00013272,2,"2025-09-01T12:30:40.281",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785794,1756729840291,"fUST",-181.49087853,0.00013273,2,"2025-09-01T12:30:40.291",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785795,1756729840300,"fUST",-579.98133752,0.00013273,2,"2025-09-01T12:30:40.300",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785796,1756729840375,"fUST",-145.98217659,0.00013273,2,"2025-09-01T12:30:40.375",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785797,1756729840386,"fUST",-236.7798193,0.00013273,2,"2025-09-01T12:30:40.386",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785825,1756729909289,"fUST",1889.21591674,0.0001291,2,"2025-09-01T12:31:49.289",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785826,1756729909313,"fUST",974.88659725,0.0001291,2,"2025-09-01T12:31:49.313",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785851,1756729993177,"fUST",1396.63808744,0.0001261,2,"2025-09-01T12:33:13.177",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785852,1756729995162,"fUST",2903.85405643,0.0001261,2,"2025-09-01T12:33:15.162",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785853,1756729997238,"fUST",4537.27196318,0.0001261,2,"2025-09-01T12:33:17.238",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785854,1756729999467,"fUST",187.3592957,0.0001261,2,"2025-09-01T12:33:19.467",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785855,1756729999488,"fUST",6346.31233127,0.0001261,2,"2025-09-01T12:33:19.488",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785856,1756730001828,"fUST",3653.69766873,0.0001261,2,"2025-09-01T12:33:21.828",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785857,1756730001850,"fUST",5230.46232605,0.0001261,2,"2025-09-01T12:33:21.850",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785859,1756730032414,"fUST",4769.54767395,0.0001288,2,"2025-09-01T12:33:52.414",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785860,1756730032436,"fUST",4533.27860068,0.0001288,2,"2025-09-01T12:33:52.436",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785861,1756730041375,"fUST",5466.73139932,0.0001288,2,"2025-09-01T12:34:01.375",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785862,1756730041397,"fUST",3836.09487531,0.0001288,2,"2025-09-01T12:34:01.397",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785863,1756730057694,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:34:17.694",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785885,1756730082398,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:34:42.398",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785889,1756730106275,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:35:06.275",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785896,1756730131247,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:35:31.247",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785898,1756730156924,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:35:56.924",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785899,1756730182307,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:36:22.307",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785900,1756730186572,"fUST",5147.88626201,0.00012388,2,"2025-09-01T12:36:26.572",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785901,1756730186790,"fUST",10000.01,0.00012388,2,"2025-09-01T12:36:26.790",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785902,1756730186812,"fUST",10000.01,0.00012388,2,"2025-09-01T12:36:26.812",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785903,1756730186836,"fUST",10000.01,0.00012388,2,"2025-09-01T12:36:26.836",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785904,1756730186858,"fUST",10000.01,0.00012388,2,"2025-09-01T12:36:26.858",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785905,1756730186880,"fUST",4852.12373799,0.00012388,2,"2025-09-01T12:36:26.880",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785906,1756730207370,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:36:47.370",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785907,1756730222741,"fUST",4020.7636576,0.00012516,2,"2025-09-01T12:37:02.741",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785908,1756730231848,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:37:11.848",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785929,1756730255674,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:37:35.674",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785931,1756730279452,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:37:59.452",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785932,1756730304276,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:38:24.276",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785933,1756730328087,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:38:48.087",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785941,1756730343339,"fUST",111.09374173,0.00012324,2,"2025-09-01T12:39:03.339",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785942,1756730343363,"fUST",554.90625827,0.00012324,2,"2025-09-01T12:39:03.363",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785943,1756730352326,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:39:12.326",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785944,1756730376304,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:39:36.304",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785945,1756730401170,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:40:01.170",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785947,1756730426979,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:40:26.979",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785948,1756730451561,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:40:51.561",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785949,1756730476481,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:41:16.481",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785951,1756730501034,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:41:41.034",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785952,1756730526295,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:42:06.295",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785958,1756730536975,"fUST",1014.03252965,0.00030495,60,"2025-09-01T12:42:16.975",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785974,1756730551091,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:42:31.091",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785978,1756730576736,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:42:56.736",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785980,1756730600264,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:43:20.264",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785981,1756730624202,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:43:44.202",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785982,1756730649047,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:44:09.047",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785983,1756730653229,"fUST",7243.70787259,0.00012291,2,"2025-09-01T12:44:13.229",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785984,1756730653254,"fUST",2756.29212741,0.00012291,2,"2025-09-01T12:44:13.254",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785988,1756730673543,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:44:33.543",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382785997,1756730698399,"fUST",169.33814378,0.00012909,2,"2025-09-01T12:44:58.399",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786058,1756730909677,"fUST",800.0,0.00012882,2,"2025-09-01T12:48:29.677",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786061,1756730934469,"fUST",169.33814378,0.00012913,2,"2025-09-01T12:48:54.469",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786062,1756730958808,"fUST",169.33814378,0.00012913,2,"2025-09-01T12:49:18.808",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786063,1756730983200,"fUST",169.33814378,0.00012913,2,"2025-09-01T12:49:43.200",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786066,1756731007790,"fUST",169.33814378,0.00012913,2,"2025-09-01T12:50:07.790",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786067,1756731031614,"fUST",169.33814378,0.00012913,2,"2025-09-01T12:50:31.614",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786087,1756731032679,"fUST",-169.33814378,0.00013043,2,"2025-09-01T12:50:32.679",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786089,1756731032688,"fUST",-718.82493527,0.00013164,2,"2025-09-01T12:50:32.688",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786095,1756731032758,"fUST",-2920.15284178,0.00013164,2,"2025-09-01T12:50:32.758",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786097,1756731032769,"fUST",-1200.0,0.00013247,2,"2025-09-01T12:50:32.769",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786098,1756731032779,"fUST",-300.0,0.0001325,2,"2025-09-01T12:50:32.779",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786099,1756731032788,"fUST",-300.0,0.0001325,2,"2025-09-01T12:50:32.788",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786101,1756731032797,"fUST",-800.0,0.00013251,2,"2025-09-01T12:50:32.797",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786103,1756731032806,"fUST",-500.0,0.00013263,2,"2025-09-01T12:50:32.806",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786105,1756731032816,"fUST",-222.16908736,0.00013263,2,"2025-09-01T12:50:32.816",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786106,1756731032825,"fUST",-414.25173429,0.00013263,2,"2025-09-01T12:50:32.825",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786108,1756731032835,"fUST",-201.93286099,0.00013264,2,"2025-09-01T12:50:32.835",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786109,1756731032844,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:32.844",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786110,1756731032854,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:32.854",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786111,1756731032863,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:32.863",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786112,1756731032873,"fUST",-153.38734499,0.00013264,2,"2025-09-01T12:50:32.873",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786114,1756731032882,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:32.882",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786115,1756731032891,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:32.891",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786116,1756731032901,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:32.901",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786117,1756731032910,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:32.910",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786118,1756731032919,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:32.919",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786119,1756731032928,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:32.928",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786120,1756731032938,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:32.938",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786121,1756731032948,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:32.948",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786122,1756731032957,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:32.957",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786123,1756731032966,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:32.966",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786124,1756731032975,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:32.975",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786125,1756731032985,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:32.985",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786126,1756731032995,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:32.995",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786127,1756731033005,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:33.005",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786128,1756731033014,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.014",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786129,1756731033024,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.024",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786130,1756731033034,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.034",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786131,1756731033044,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:33.044",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786132,1756731033055,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.055",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786133,1756731033064,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.064",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786134,1756731033074,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.074",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786135,1756731033085,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.085",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786136,1756731033096,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.096",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786137,1756731033106,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:33.106",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786138,1756731033117,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.117",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786139,1756731033127,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.127",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786140,1756731033136,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.136",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786141,1756731033146,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.146",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786142,1756731033156,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:33.156",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786143,1756731033166,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.166",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786144,1756731033176,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.176",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786146,1756731033185,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.185",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786148,1756731033195,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.195",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786149,1756731033204,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:33.204",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786150,1756731033214,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.214",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786151,1756731033226,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.226",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786152,1756731033236,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.236",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786153,1756731033246,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.246",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786154,1756731033256,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.256",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786155,1756731033267,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:33.267",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786156,1756731033277,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.277",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786157,1756731033286,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.286",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786158,1756731033296,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.296",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786159,1756731033306,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.306",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786160,1756731033316,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.316",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786161,1756731033325,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.325",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786162,1756731033334,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.334",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786163,1756731033344,"fUST",-1000.0,0.00013264,2,"2025-09-01T12:50:33.344",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786164,1756731033353,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.353",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786165,1756731033362,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.362",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786166,1756731033372,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.372",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786167,1756731033382,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.382",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786168,1756731033392,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.392",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786169,1756731033402,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.402",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786170,1756731033411,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.411",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786171,1756731033420,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.420",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786172,1756731033430,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.430",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786173,1756731033440,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.440",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786174,1756731033451,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.451",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786175,1756731033460,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.460",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786176,1756731033470,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.470",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786177,1756731033479,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.479",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786178,1756731033489,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.489",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786179,1756731033498,"fUST",-220.7224137,0.00013264,2,"2025-09-01T12:50:33.498",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786180,1756731033508,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.508",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786181,1756731033517,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.517",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786182,1756731033527,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.527",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786183,1756731033536,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.536",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786184,1756731033546,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.546",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786185,1756731033555,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.555",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786186,1756731033564,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.564",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786187,1756731033574,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.574",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786188,1756731033583,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.583",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786189,1756731033593,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.593",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786190,1756731033602,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.602",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786191,1756731033612,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.612",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786192,1756731033621,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.621",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786193,1756731033631,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.631",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786194,1756731033640,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.640",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786195,1756731033650,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.650",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786196,1756731033659,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.659",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786197,1756731033670,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.670",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786198,1756731033679,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.679",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786199,1756731033689,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.689",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786200,1756731033698,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.698",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786201,1756731033707,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.707",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786202,1756731033717,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.717",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786203,1756731033726,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.726",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786204,1756731033737,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.737",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786205,1756731033746,"fUST",-2524.82941417,0.00013264,2,"2025-09-01T12:50:33.746",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786206,1756731033755,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.755",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786207,1756731033764,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.764",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786208,1756731033774,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.774",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786209,1756731033783,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.783",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786210,1756731033793,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.793",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786211,1756731033802,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.802",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786212,1756731033812,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.812",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786213,1756731033821,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.821",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786214,1756731033831,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.831",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786215,1756731033840,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.840",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786216,1756731033849,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:33.849",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786217,1756731033858,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:33.858",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786218,1756731033868,"fUST",-500.0,0.00013264,2,"2025-09-01T12:50:33.868",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786219,1756731033877,"fUST",-10461.7733584,0.00013272,2,"2025-09-01T12:50:33.877",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786220,1756731033887,"fUST",-327.0,0.00013273,2,"2025-09-01T12:50:33.887",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786221,1756731033896,"fUST",-1767.0,0.00013273,2,"2025-09-01T12:50:33.896",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786222,1756731033906,"fUST",-1767.0,0.00013273,2,"2025-09-01T12:50:33.906",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786223,1756731033915,"fUST",-1767.0,0.00013273,2,"2025-09-01T12:50:33.915",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786224,1756731033924,"fUST",-327.0,0.00013273,2,"2025-09-01T12:50:33.924",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786225,1756731033936,"fUST",-327.0,0.00013273,2,"2025-09-01T12:50:33.936",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786226,1756731033944,"fUST",-327.0,0.00013273,2,"2025-09-01T12:50:33.944",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786227,1756731033954,"fUST",-327.0,0.00013273,2,"2025-09-01T12:50:33.954",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786228,1756731033964,"fUST",-289.88830187,0.00013273,2,"2025-09-01T12:50:33.964",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786229,1756731033974,"fUST",-327.0,0.00013273,2,"2025-09-01T12:50:33.974",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786230,1756731033983,"fUST",-327.0,0.00013273,2,"2025-09-01T12:50:33.983",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786231,1756731033992,"fUST",-1767.0,0.00013273,2,"2025-09-01T12:50:33.992",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786232,1756731034002,"fUST",-1111.33248834,0.00013273,2,"2025-09-01T12:50:34.002",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786233,1756731034012,"fUST",-1897.58785098,0.00013273,2,"2025-09-01T12:50:34.012",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786234,1756731034021,"fUST",-1767.0,0.00013273,2,"2025-09-01T12:50:34.021",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786235,1756731034030,"fUST",-1767.0,0.00013273,2,"2025-09-01T12:50:34.030",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786236,1756731034039,"fUST",-1767.0,0.00013273,2,"2025-09-01T12:50:34.039",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786237,1756731034048,"fUST",-646.0,0.00013283,2,"2025-09-01T12:50:34.048",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786238,1756731034058,"fUST",-800.0,0.00013287,2,"2025-09-01T12:50:34.058",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786239,1756731034068,"fUST",-2618.2481025,0.00013319,2,"2025-09-01T12:50:34.068",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786240,1756731034077,"fUST",-800.0,0.00013361,2,"2025-09-01T12:50:34.077",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786241,1756731034087,"fUST",-1987.41158135,0.00013374,2,"2025-09-01T12:50:34.087",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786242,1756731034096,"fUST",-573.23543554,0.00013451,2,"2025-09-01T12:50:34.096",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786243,1756731034106,"fUST",-729.0,0.00013454,2,"2025-09-01T12:50:34.106",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786244,1756731034115,"fUST",-729.0,0.00013455,2,"2025-09-01T12:50:34.115",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786245,1756731034125,"fUST",-800.0,0.00013467,2,"2025-09-01T12:50:34.125",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786246,1756731034135,"fUST",-250.0,0.00013485,2,"2025-09-01T12:50:34.135",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786247,1756731034144,"fUST",-729.0,0.00013493,2,"2025-09-01T12:50:34.144",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786248,1756731034153,"fUST",-500.0,0.00013538,2,"2025-09-01T12:50:34.153",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786249,1756731034163,"fUST",-643.8,0.0001359,2,"2025-09-01T12:50:34.163",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786250,1756731034172,"fUST",-39155.75605881,0.00013593,2,"2025-09-01T12:50:34.172",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786252,1756731038433,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:38.433",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786253,1756731038443,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:38.443",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786254,1756731038452,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:38.452",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786255,1756731038462,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:38.462",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786256,1756731038471,"fUST",-151.0,0.00013264,2,"2025-09-01T12:50:38.471",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786257,1756731038481,"fUST",-152.31370629,0.00013264,2,"2025-09-01T12:50:38.481",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786258,1756731038491,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:38.491",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786259,1756731038500,"fUST",-274.76785077,0.00013271,2,"2025-09-01T12:50:38.500",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786260,1756731038510,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.510",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786261,1756731038519,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.519",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786262,1756731038529,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.529",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786263,1756731038539,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.539",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786265,1756731038548,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.548",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786267,1756731038561,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.561",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786269,1756731038570,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.570",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786271,1756731038579,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.579",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786273,1756731038589,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.589",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786275,1756731038598,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.598",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786277,1756731038608,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:38.608",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786280,1756731038617,"fUST",-239.84336871,0.00013271,2,"2025-09-01T12:50:38.617",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786366,1756731046742,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:46.742",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786367,1756731046752,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:46.752",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786368,1756731046762,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:46.762",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786369,1756731046771,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:46.771",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786370,1756731046781,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:46.781",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786371,1756731046790,"fUST",-250.0,0.00013264,2,"2025-09-01T12:50:46.790",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786372,1756731046799,"fUST",-201.93286099,0.00013264,2,"2025-09-01T12:50:46.799",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786373,1756731046808,"fUST",-260.15663129,0.00013271,2,"2025-09-01T12:50:46.808",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786374,1756731046817,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.817",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786375,1756731046826,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.826",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786376,1756731046835,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.835",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786377,1756731046845,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.845",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786378,1756731046854,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.854",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786379,1756731046863,"fUST",-297.9332401,0.00013271,2,"2025-09-01T12:50:46.863",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786380,1756731046872,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.872",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786381,1756731046881,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.881",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786382,1756731046890,"fUST",-500.0,0.00013271,2,"2025-09-01T12:50:46.890",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786383,1756731046899,"fUST",-34875.64233406,0.00013593,2,"2025-09-01T12:50:46.899",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786384,1756731046909,"fUST",-151.0,0.00013593,2,"2025-09-01T12:50:46.909",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786385,1756731046918,"fUST",-1059.60383729,0.00013598,2,"2025-09-01T12:50:46.918",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786386,1756731046930,"fUST",-739.00812989,0.00013598,2,"2025-09-01T12:50:46.930",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786411,1756731158394,"fUST",-4108.55326807,0.00013138,2,"2025-09-01T12:52:38.394",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786412,1756731158422,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.422",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786413,1756731158450,"fUST",-195.91411991,0.00013172,2,"2025-09-01T12:52:38.450",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786414,1756731158695,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.695",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786415,1756731158724,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.724",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786416,1756731158752,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.752",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786417,1756731158781,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.781",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786418,1756731158810,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.810",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786419,1756731158840,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.840",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786420,1756731158872,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.872",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786421,1756731158902,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.902",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786422,1756731158932,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.932",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786423,1756731158963,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:38.963",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786424,1756731159012,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.012",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786425,1756731159042,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.042",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786426,1756731159073,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.073",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786427,1756731159103,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.103",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786428,1756731159133,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.133",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786429,1756731159163,"fUST",-208.55326807,0.00013172,2,"2025-09-01T12:52:39.163",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786430,1756731159191,"fUST",-192.50148257,0.00013172,2,"2025-09-01T12:52:39.191",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786431,1756731159218,"fUST",-488.2307451,0.00013172,2,"2025-09-01T12:52:39.218",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786432,1756731159246,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.246",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786433,1756731159279,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.279",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786434,1756731159308,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.308",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786435,1756731159478,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.478",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786436,1756731159506,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.506",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786437,1756731159535,"fUST",-241.91133501,0.00013172,2,"2025-09-01T12:52:39.535",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786438,1756731159564,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.564",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786439,1756731159593,"fUST",-430.23500678,0.00013172,2,"2025-09-01T12:52:39.593",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786440,1756731159621,"fUST",-162.41238609,0.00013172,2,"2025-09-01T12:52:39.621",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786441,1756731159649,"fUST",-185.41178794,0.00013172,2,"2025-09-01T12:52:39.649",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786442,1756731159677,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.677",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786443,1756731159706,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.706",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786444,1756731159735,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.735",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786445,1756731159763,"fUST",-500.0,0.00013172,2,"2025-09-01T12:52:39.763",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786446,1756731159790,"fUST",-391.34007886,0.00013172,2,"2025-09-01T12:52:39.790",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786447,1756731159918,"fUST",-462.33437622,0.00013172,2,"2025-09-01T12:52:39.918",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786448,1756731159947,"fUST",-616.69713243,0.00013172,2,"2025-09-01T12:52:39.947",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786449,1756731159977,"fUST",-1200.0,0.00013172,2,"2025-09-01T12:52:39.977",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786450,1756731161161,"fUST",-8800.01,0.00013173,2,"2025-09-01T12:52:41.161",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786451,1756731161231,"fUST",-10000.01,0.00013173,2,"2025-09-01T12:52:41.231",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786452,1756731161249,"fUST",-10000.01,0.00013173,2,"2025-09-01T12:52:41.249",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786453,1756731161276,"fUST",-10000.01,0.00013173,2,"2025-09-01T12:52:41.276",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786454,1756731161325,"fUST",-10000.01,0.00013173,2,"2025-09-01T12:52:41.325",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786459,1756731288507,"fUST",-300.0,0.0001304,2,"2025-09-01T12:54:48.507",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786460,1756731288538,"fUST",-187.26797644,0.0001304,2,"2025-09-01T12:54:48.538",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786461,1756731288569,"fUST",-207.61575646,0.0001304,2,"2025-09-01T12:54:48.569",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786462,1756731288848,"fUST",-8610.2425342,0.00013041,2,"2025-09-01T12:54:48.848",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786463,1756731288904,"fUST",-10000.01,0.00013041,2,"2025-09-01T12:54:48.904",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786464,1756731288918,"fUST",-10000.01,0.00013041,2,"2025-09-01T12:54:48.918",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786465,1756731288948,"fUST",-10000.01,0.00013041,2,"2025-09-01T12:54:48.948",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786466,1756731289078,"fUST",-4355.58849679,0.00013041,2,"2025-09-01T12:54:49.078",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786467,1756731289119,"fUST",-1288.83300642,0.00013072,2,"2025-09-01T12:54:49.119",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786468,1756731289211,"fUST",-1895.27254849,0.00013072,2,"2025-09-01T12:54:49.211",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786469,1756731289243,"fUST",-500.0,0.00013172,2,"2025-09-01T12:54:49.243",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786470,1756731289275,"fUST",-500.0,0.00013172,2,"2025-09-01T12:54:49.275",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786471,1756731289305,"fUST",-500.0,0.00013172,2,"2025-09-01T12:54:49.305",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786472,1756731289341,"fUST",-500.0,0.00013172,2,"2025-09-01T12:54:49.341",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786473,1756731289372,"fUST",-500.0,0.00013172,2,"2025-09-01T12:54:49.372",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786474,1756731289402,"fUST",-353.53077647,0.00013172,2,"2025-09-01T12:54:49.402",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786475,1756731289544,"fUST",-502.40335008,0.00013173,2,"2025-09-01T12:54:49.544",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786476,1756731289581,"fUST",-10000.01,0.00013173,2,"2025-09-01T12:54:49.581",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786477,1756731289599,"fUST",-10000.01,0.00013173,2,"2025-09-01T12:54:49.599",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786478,1756731289631,"fUST",-10000.01,0.00013173,2,"2025-09-01T12:54:49.631",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786479,1756731299282,"fUST",666.0,0.00012531,2,"2025-09-01T12:54:59.282",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786481,1756731347550,"fUST",599.2,0.00027397,120,"2025-09-01T12:55:47.550",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786491,1756731391917,"fUST",9334.01,0.00012458,2,"2025-09-01T12:56:31.917",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786492,1756731391940,"fUST",9417.4373309,0.00012458,2,"2025-09-01T12:56:31.940",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786499,1756731491588,"fUST",2700.0,0.0001291,2,"2025-09-01T12:58:11.588",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786502,1756731589590,"fUST",306.65849975,0.00012778,2,"2025-09-01T12:59:49.590",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786523,1756731701729,"fUST",2855.1981904,0.00012869,2,"2025-09-01T13:01:41.729",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786524,1756731710253,"fUST",4138.15330985,0.00012367,2,"2025-09-01T13:01:50.253",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786525,1756731710276,"fUST",582.5726691,0.00012367,2,"2025-09-01T13:01:50.276",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786526,1756731710300,"fUST",5279.27402105,0.00012367,2,"2025-09-01T13:01:50.300",0.0003066,35.29,0.93099054577138,507953257.30936456]
[382786529,1756731902245,"fUST",159.99477125,0.00012995,2,"2025-09-01T13:05:02.245",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786532,1756731962291,"fUST",159.99477124,0.00012997,2,"2025-09-01T13:06:02.291",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786555,1756732232704,"fUST",-2855.1981904,0.00012999,2,"2025-09-01T13:10:32.704",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786556,1756732232713,"fUST",-2855.1981904,0.0001313,2,"2025-09-01T13:10:32.713",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786557,1756732232722,"fUST",-1200.0,0.00013163,2,"2025-09-01T13:10:32.722",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786558,1756732232731,"fUST",-300.0,0.00013164,2,"2025-09-01T13:10:32.731",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786559,1756732232740,"fUST",-300.0,0.00013164,2,"2025-09-01T13:10:32.740",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786560,1756732232749,"fUST",-300.0,0.00013164,2,"2025-09-01T13:10:32.749",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786561,1756732232758,"fUST",-300.0,0.00013164,2,"2025-09-01T13:10:32.758",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786562,1756732232767,"fUST",-300.0,0.00013164,2,"2025-09-01T13:10:32.767",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786564,1756732232776,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:32.776",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786565,1756732232790,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.790",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786566,1756732232803,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.803",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786567,1756732232812,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.812",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786568,1756732232821,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.821",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786569,1756732232830,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.830",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786570,1756732232840,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.840",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786571,1756732232850,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.850",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786573,1756732232859,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.859",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786575,1756732232869,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.869",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786576,1756732232879,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.879",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786578,1756732232888,"fUST",-2347.87260389,0.00013165,2,"2025-09-01T13:10:32.888",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786580,1756732232897,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.897",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786582,1756732232907,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.907",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786584,1756732232917,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.917",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786586,1756732232926,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.926",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786587,1756732232936,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.936",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786588,1756732232945,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.945",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786590,1756732232955,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.955",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786591,1756732232965,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.965",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786592,1756732232974,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.974",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786594,1756732232983,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.983",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786595,1756732232992,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:32.992",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786596,1756732233001,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.001",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786597,1756732233010,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.010",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786598,1756732233018,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.018",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786599,1756732233029,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.029",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786600,1756732233039,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.039",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786601,1756732233048,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.048",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786602,1756732233058,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.058",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786603,1756732233069,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.069",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786604,1756732233078,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.078",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786605,1756732233087,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.087",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786606,1756732233097,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.097",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786607,1756732233107,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.107",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786608,1756732233116,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.116",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786609,1756732233126,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.126",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786610,1756732233135,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.135",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786611,1756732233145,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.145",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786612,1756732233155,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.155",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786613,1756732233165,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.165",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786614,1756732233174,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.174",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786615,1756732233184,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.184",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786616,1756732233193,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.193",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786617,1756732233203,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.203",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786618,1756732233213,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.213",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786619,1756732233222,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.222",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786620,1756732233232,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.232",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786621,1756732233241,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.241",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786622,1756732233250,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.250",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786623,1756732233259,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.259",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786624,1756732233269,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.269",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786625,1756732233279,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.279",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786626,1756732233288,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.288",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786627,1756732233298,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.298",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786628,1756732233307,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.307",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786629,1756732233317,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.317",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786630,1756732233326,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.326",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786631,1756732233336,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.336",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786632,1756732233345,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.345",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786633,1756732233354,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.354",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786634,1756732233364,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.364",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786635,1756732233373,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.373",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786636,1756732233383,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.383",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786637,1756732233392,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.392",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786638,1756732233402,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.402",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786639,1756732233411,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.411",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786640,1756732233420,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.420",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786641,1756732233429,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.429",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786642,1756732233439,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.439",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786643,1756732233448,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.448",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786644,1756732233458,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.458",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786645,1756732233467,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.467",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786646,1756732233477,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.477",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786647,1756732233486,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.486",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786648,1756732233495,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.495",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786649,1756732233505,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.505",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786650,1756732233515,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.515",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786651,1756732233524,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.524",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786652,1756732233536,"fUST",-443.93404605,0.00013165,2,"2025-09-01T13:10:33.536",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786653,1756732233547,"fUST",-250.0,0.00013165,2,"2025-09-01T13:10:33.547",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786654,1756732233557,"fUST",-500.0,0.00013165,2,"2025-09-01T13:10:33.557",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786655,1756732233567,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.567",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786656,1756732233576,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.576",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786657,1756732233586,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.586",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786658,1756732233595,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.595",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786659,1756732233605,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.605",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786660,1756732233615,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.615",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786661,1756732233624,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.624",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786662,1756732233634,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.634",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786663,1756732233644,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.644",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786664,1756732233653,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.653",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786665,1756732233663,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.663",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786666,1756732233672,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.672",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786667,1756732233682,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.682",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786668,1756732233691,"fUST",-151.0,0.00013165,2,"2025-09-01T13:10:33.691",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786669,1756732233702,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.702",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786670,1756732233711,"fUST",-349.72651183,0.00013165,2,"2025-09-01T13:10:33.711",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786671,1756732233721,"fUST",-261.08060482,0.00013165,2,"2025-09-01T13:10:33.721",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786672,1756732233732,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.732",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786673,1756732233741,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.741",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786674,1756732233751,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.751",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786675,1756732233761,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.761",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786676,1756732233770,"fUST",-333.99349716,0.00013165,2,"2025-09-01T13:10:33.770",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786677,1756732233780,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.780",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786678,1756732233790,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.790",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786679,1756732233803,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.803",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786680,1756732233812,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.812",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786681,1756732233822,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.822",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786682,1756732233831,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.831",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786683,1756732233840,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.840",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786684,1756732233851,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.851",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786685,1756732233860,"fUST",-1000.0,0.00013165,2,"2025-09-01T13:10:33.860",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786686,1756732233869,"fUST",-788.97289488,0.00013165,2,"2025-09-01T13:10:33.869",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786687,1756732233879,"fUST",-487.13988393,0.00013172,2,"2025-09-01T13:10:33.879",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786688,1756732233888,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.888",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786689,1756732233897,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.897",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786690,1756732233906,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.906",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786691,1756732233916,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.916",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786692,1756732233925,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.925",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786693,1756732233935,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.935",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786694,1756732233944,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.944",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786695,1756732233953,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.953",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786696,1756732233962,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.962",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786697,1756732233972,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.972",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786698,1756732233981,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.981",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786699,1756732233991,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:33.991",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786700,1756732234001,"fUST",-500.0,0.00013172,2,"2025-09-01T13:10:34.001",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786701,1756732234010,"fUST",-315.12038257,0.00013172,2,"2025-09-01T13:10:34.010",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786702,1756732234020,"fUST",-12463.42768091,0.00013173,2,"2025-09-01T13:10:34.020",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786703,1756732234029,"fUST",-2158.59336755,0.00013173,2,"2025-09-01T13:10:34.029",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786704,1756732234039,"fUST",-151.0,0.00013173,2,"2025-09-01T13:10:34.039",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786705,1756732234048,"fUST",-1048.0,0.00013264,2,"2025-09-01T13:10:34.048",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786706,1756732234057,"fUST",-1048.0,0.0001331,2,"2025-09-01T13:10:34.057",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786707,1756732234066,"fUST",-236.48518226,0.00013326,2,"2025-09-01T13:10:34.066",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786708,1756732234076,"fUST",-800.0,0.00013337,2,"2025-09-01T13:10:34.076",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786709,1756732234085,"fUST",-1048.0,0.00013343,2,"2025-09-01T13:10:34.085",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786710,1756732234094,"fUST",-800.0,0.00013348,2,"2025-09-01T13:10:34.094",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786711,1756732234103,"fUST",-1070.95980301,0.00013354,2,"2025-09-01T13:10:34.103",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786712,1756732234317,"fUST",-800.0,0.0001337,2,"2025-09-01T13:10:34.317",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786713,1756732234327,"fUST",-800.0,0.00013394,2,"2025-09-01T13:10:34.327",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786714,1756732234337,"fUST",-275.9,0.00013414,2,"2025-09-01T13:10:34.337",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786715,1756732234346,"fUST",-800.0,0.00013434,2,"2025-09-01T13:10:34.346",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786716,1756732234355,"fUST",-492.33960661,0.00013439,2,"2025-09-01T13:10:34.355",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786717,1756732234365,"fUST",-241.10112319,0.00013441,2,"2025-09-01T13:10:34.365",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786718,1756732234375,"fUST",-800.0,0.00013479,2,"2025-09-01T13:10:34.375",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786719,1756732234384,"fUST",-800.0,0.00013509,2,"2025-09-01T13:10:34.384",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786720,1756732234394,"fUST",-800.0,0.00013514,2,"2025-09-01T13:10:34.394",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786721,1756732234404,"fUST",-404.66449689,0.00013517,2,"2025-09-01T13:10:34.404",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786722,1756732234414,"fUST",-800.0,0.00013532,2,"2025-09-01T13:10:34.414",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786723,1756732234424,"fUST",-800.0,0.00013564,2,"2025-09-01T13:10:34.424",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786724,1756732234433,"fUST",-800.0,0.00013576,2,"2025-09-01T13:10:34.433",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786725,1756732234443,"fUST",-800.0,0.00013587,2,"2025-09-01T13:10:34.443",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786726,1756732234452,"fUST",-6431.72064503,0.00013598,2,"2025-09-01T13:10:34.452",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786727,1756732234462,"fUST",-1000.0,0.00013598,2,"2025-09-01T13:10:34.462",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786728,1756732234471,"fUST",-156.0,0.000136,2,"2025-09-01T13:10:34.471",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786729,1756732234481,"fUST",-156.0,0.000136,2,"2025-09-01T13:10:34.481",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786730,1756732234491,"fUST",-1288.1438041,0.000136,2,"2025-09-01T13:10:34.491",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786731,1756732234500,"fUST",-729.0,0.00013621,2,"2025-09-01T13:10:34.500",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786732,1756732234510,"fUST",-1048.0,0.00013672,2,"2025-09-01T13:10:34.510",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786733,1756732234519,"fUST",-500.0,0.00013689,2,"2025-09-01T13:10:34.519",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786734,1756732234529,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.529",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786735,1756732234538,"fUST",-500.0,0.00013689,2,"2025-09-01T13:10:34.538",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786736,1756732234547,"fUST",-151.75506122,0.00013689,2,"2025-09-01T13:10:34.547",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786737,1756732234556,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.556",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786738,1756732234565,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.565",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786739,1756732234575,"fUST",-152.33332027,0.00013689,2,"2025-09-01T13:10:34.575",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786740,1756732234584,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.584",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786741,1756732234594,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.594",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786742,1756732234603,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.603",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786743,1756732234612,"fUST",-242.3268336,0.00013689,2,"2025-09-01T13:10:34.612",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786744,1756732234622,"fUST",-1006.0,0.00013689,2,"2025-09-01T13:10:34.622",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786745,1756732234631,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.631",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786746,1756732234640,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.640",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786747,1756732234650,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.650",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786748,1756732234660,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.660",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786749,1756732234670,"fUST",-151.0,0.00013689,2,"2025-09-01T13:10:34.670",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786750,1756732234680,"fUST",-197.03558623,0.00013689,2,"2025-09-01T13:10:34.680",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786751,1756732234689,"fUST",-152.17108138,0.00013689,2,"2025-09-01T13:10:34.689",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786752,1756732234699,"fUST",-151.0,0.0001369,2,"2025-09-01T13:10:34.699",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786753,1756732234708,"fUST",-151.0,0.0001369,2,"2025-09-01T13:10:34.708",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786754,1756732234718,"fUST",-1048.0,0.00013693,2,"2025-09-01T13:10:34.718",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786755,1756732234727,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:34.727",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786756,1756732234736,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.736",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786757,1756732234745,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.745",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786758,1756732234755,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.755",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786759,1756732234764,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.764",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786760,1756732234773,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.773",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786761,1756732234784,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.784",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786762,1756732234796,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.796",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786763,1756732234809,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.809",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786764,1756732234818,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.818",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786765,1756732234828,"fUST",-480.95497772,0.00013698,2,"2025-09-01T13:10:34.828",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786766,1756732234838,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.838",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786767,1756732234847,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.847",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786768,1756732234857,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.857",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786769,1756732234866,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.866",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786770,1756732234877,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.877",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786771,1756732234887,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.887",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786772,1756732234897,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.897",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786773,1756732234907,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.907",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786774,1756732234917,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.917",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786775,1756732234927,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.927",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786776,1756732234946,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.946",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786777,1756732234961,"fUST",-481.90123479,0.00013698,2,"2025-09-01T13:10:34.961",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786778,1756732234976,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.976",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786779,1756732234995,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:34.995",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786780,1756732235016,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.016",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786781,1756732235031,"fUST",-371.6251656,0.00013698,2,"2025-09-01T13:10:35.031",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786782,1756732235040,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.040",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786783,1756732235051,"fUST",-481.15084301,0.00013698,2,"2025-09-01T13:10:35.051",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786784,1756732235061,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.061",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786785,1756732235071,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.071",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786786,1756732235080,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.080",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786787,1756732235090,"fUST",-482.32835045,0.00013698,2,"2025-09-01T13:10:35.090",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786788,1756732235099,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.099",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786789,1756732235109,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.109",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786790,1756732235119,"fUST",-406.80765003,0.00013698,2,"2025-09-01T13:10:35.119",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786791,1756732235128,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.128",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786792,1756732235137,"fUST",-481.0238034,0.00013698,2,"2025-09-01T13:10:35.137",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786793,1756732235147,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.147",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786794,1756732235156,"fUST",-484.0963283,0.00013698,2,"2025-09-01T13:10:35.156",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786795,1756732235166,"fUST",-237.63333473,0.00013698,2,"2025-09-01T13:10:35.166",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786796,1756732235175,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.175",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786797,1756732235185,"fUST",-458.28482953,0.00013698,2,"2025-09-01T13:10:35.185",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786798,1756732235194,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.194",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786799,1756732235204,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.204",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786800,1756732235213,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.213",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786801,1756732235222,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.222",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786802,1756732235232,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.232",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786803,1756732235241,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.241",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786804,1756732235251,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.251",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786805,1756732235260,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.260",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786806,1756732235270,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.270",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786807,1756732235279,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.279",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786808,1756732235288,"fUST",-458.75755418,0.00013698,2,"2025-09-01T13:10:35.288",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786809,1756732235298,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.298",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786810,1756732235308,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.308",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786811,1756732235317,"fUST",-482.67994199,0.00013698,2,"2025-09-01T13:10:35.317",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786812,1756732235327,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.327",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786813,1756732235335,"fUST",-482.06845669,0.00013698,2,"2025-09-01T13:10:35.335",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786814,1756732235346,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.346",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786815,1756732235357,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.357",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786816,1756732235366,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.366",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786817,1756732235376,"fUST",-589.44,0.00013698,2,"2025-09-01T13:10:35.376",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786818,1756732235385,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.385",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786819,1756732235395,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.395",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786820,1756732235404,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.404",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786821,1756732235413,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.413",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786822,1756732235422,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.422",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786823,1756732235431,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.431",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786824,1756732235441,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.441",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786825,1756732235451,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.451",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786826,1756732235460,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.460",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786827,1756732235469,"fUST",-553.06440306,0.00013698,2,"2025-09-01T13:10:35.469",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786828,1756732235478,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.478",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786829,1756732235487,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.487",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786830,1756732235504,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.504",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786831,1756732235513,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.513",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786832,1756732235522,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.522",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786833,1756732235532,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.532",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786834,1756732235541,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.541",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786835,1756732235550,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.550",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786836,1756732235560,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.560",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786837,1756732235569,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.569",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786838,1756732235579,"fUST",-333.26479426,0.00013698,2,"2025-09-01T13:10:35.579",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786839,1756732235588,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.588",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786840,1756732235597,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.597",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786841,1756732235607,"fUST",-673.09,0.00013698,2,"2025-09-01T13:10:35.607",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786842,1756732235618,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.618",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786843,1756732235628,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.628",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786844,1756732235638,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.638",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786845,1756732235648,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.648",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786846,1756732235658,"fUST",-461.33591421,0.00013698,2,"2025-09-01T13:10:35.658",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786847,1756732235668,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.668",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786848,1756732235677,"fUST",-273.32416421,0.00013698,2,"2025-09-01T13:10:35.677",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786849,1756732235689,"fUST",-961.21,0.00013698,2,"2025-09-01T13:10:35.689",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786850,1756732235699,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.699",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786851,1756732235709,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.709",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786852,1756732235718,"fUST",-486.86272866,0.00013698,2,"2025-09-01T13:10:35.718",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786853,1756732235728,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.728",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786854,1756732235738,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.738",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786855,1756732235747,"fUST",-483.25609583,0.00013698,2,"2025-09-01T13:10:35.747",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786856,1756732235757,"fUST",-375.03907875,0.00013698,2,"2025-09-01T13:10:35.757",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786857,1756732235767,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.767",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786858,1756732235776,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.776",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786859,1756732235788,"fUST",-490.14841126,0.00013698,2,"2025-09-01T13:10:35.788",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786860,1756732235801,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.801",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786861,1756732235814,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.814",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786862,1756732235824,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.824",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786863,1756732235834,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.834",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786864,1756732235844,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.844",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786865,1756732235854,"fUST",-280.3093205,0.00013698,2,"2025-09-01T13:10:35.854",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786866,1756732235864,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.864",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786867,1756732235874,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.874",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786868,1756732235885,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.885",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786869,1756732235896,"fUST",-313.94828745,0.00013698,2,"2025-09-01T13:10:35.896",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786870,1756732235905,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.905",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786871,1756732235915,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.915",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786872,1756732235925,"fUST",-482.24020155,0.00013698,2,"2025-09-01T13:10:35.925",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786873,1756732235934,"fUST",-954.03,0.00013698,2,"2025-09-01T13:10:35.934",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786874,1756732235943,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.943",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786875,1756732235953,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.953",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786876,1756732235963,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.963",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786877,1756732235973,"fUST",-490.08,0.00013698,2,"2025-09-01T13:10:35.973",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786878,1756732235982,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.982",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786879,1756732235992,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:35.992",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786880,1756732236002,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.002",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786881,1756732236011,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.011",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786882,1756732236021,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.021",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786883,1756732236032,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.032",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786884,1756732236042,"fUST",-295.55875626,0.00013698,2,"2025-09-01T13:10:36.042",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786885,1756732236051,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.051",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786886,1756732236063,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.063",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786887,1756732236072,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.072",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786888,1756732236082,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.082",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786889,1756732236092,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.092",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786890,1756732236101,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.101",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786891,1756732236111,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.111",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786892,1756732236121,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.121",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786893,1756732236132,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.132",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786894,1756732236141,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.141",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786895,1756732236152,"fUST",-560.83,0.00013698,2,"2025-09-01T13:10:36.152",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786896,1756732236163,"fUST",-279.0681269,0.00013698,2,"2025-09-01T13:10:36.163",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786897,1756732236173,"fUST",-755.42,0.00013698,2,"2025-09-01T13:10:36.173",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786898,1756732236183,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.183",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786899,1756732236193,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.193",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786900,1756732236203,"fUST",-554.62,0.00013698,2,"2025-09-01T13:10:36.203",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786901,1756732236213,"fUST",-581.62,0.00013698,2,"2025-09-01T13:10:36.213",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786902,1756732236223,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.223",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786903,1756732236234,"fUST",-213.07700763,0.00013698,2,"2025-09-01T13:10:36.234",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786904,1756732236245,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.245",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786905,1756732236254,"fUST",-448.87888543,0.00013698,2,"2025-09-01T13:10:36.254",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786906,1756732236264,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.264",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786907,1756732236273,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.273",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786908,1756732236284,"fUST",-482.59676014,0.00013698,2,"2025-09-01T13:10:36.284",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786909,1756732236294,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.294",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786910,1756732236303,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.303",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786911,1756732236313,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.313",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786912,1756732236322,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.322",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786913,1756732236332,"fUST",-318.8820127,0.00013698,2,"2025-09-01T13:10:36.332",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786914,1756732236341,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.341",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786915,1756732236351,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.351",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786916,1756732236360,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.360",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786917,1756732236370,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.370",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786918,1756732236381,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.381",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786919,1756732236391,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.391",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786920,1756732236401,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.401",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786921,1756732236411,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.411",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786922,1756732236421,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.421",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786923,1756732236431,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.431",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786924,1756732236440,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.440",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786925,1756732236450,"fUST",-481.26547292,0.00013698,2,"2025-09-01T13:10:36.450",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786926,1756732236460,"fUST",-179.21455358,0.00013698,2,"2025-09-01T13:10:36.460",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786927,1756732236481,"fUST",-300.78544642,0.00013698,2,"2025-09-01T13:10:36.481",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786928,1756732236491,"fUST",-483.02386674,0.00013698,2,"2025-09-01T13:10:36.491",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786929,1756732236500,"fUST",-151.0,0.00013698,2,"2025-09-01T13:10:36.500",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786930,1756732236510,"fUST",-513.51,0.00013698,2,"2025-09-01T13:10:36.510",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786931,1756732236519,"fUST",-481.21143917,0.00013698,2,"2025-09-01T13:10:36.519",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786932,1756732236530,"fUST",-880.41,0.00013698,2,"2025-09-01T13:10:36.530",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786933,1756732236539,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.539",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786934,1756732236548,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.548",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786935,1756732236558,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.558",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786936,1756732236567,"fUST",-852.1,0.00013698,2,"2025-09-01T13:10:36.567",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786937,1756732236577,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.577",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786938,1756732236587,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.587",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786939,1756732236596,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.596",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786940,1756732236605,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.605",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786941,1756732236615,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.615",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786942,1756732236624,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.624",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786943,1756732236634,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.634",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786944,1756732236643,"fUST",-1006.14,0.00013698,2,"2025-09-01T13:10:36.643",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786945,1756732236652,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.652",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786946,1756732236661,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.661",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786947,1756732236671,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.671",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786948,1756732236681,"fUST",-755.33,0.00013698,2,"2025-09-01T13:10:36.681",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786949,1756732236690,"fUST",-644.51,0.00013698,2,"2025-09-01T13:10:36.690",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786950,1756732236700,"fUST",-549.32,0.00013698,2,"2025-09-01T13:10:36.700",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786951,1756732236709,"fUST",-482.59135231,0.00013698,2,"2025-09-01T13:10:36.709",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786952,1756732236719,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.719",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786953,1756732236728,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.728",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786954,1756732236738,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.738",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786955,1756732236747,"fUST",-800.68,0.00013698,2,"2025-09-01T13:10:36.747",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786956,1756732236757,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.757",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786957,1756732236766,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.766",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786958,1756732236775,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.775",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786959,1756732236785,"fUST",-481.7619985,0.00013698,2,"2025-09-01T13:10:36.785",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786960,1756732236795,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.795",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786961,1756732236807,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.807",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786962,1756732236816,"fUST",-482.03287262,0.00013698,2,"2025-09-01T13:10:36.816",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786963,1756732236825,"fUST",-481.10739346,0.00013698,2,"2025-09-01T13:10:36.825",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786964,1756732236835,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.835",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786965,1756732236844,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.844",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786966,1756732236854,"fUST",-519.92539704,0.00013698,2,"2025-09-01T13:10:36.854",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786967,1756732236862,"fUST",-727.51,0.00013698,2,"2025-09-01T13:10:36.862",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786968,1756732236872,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.872",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786969,1756732236881,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.881",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786970,1756732236891,"fUST",-781.13,0.00013698,2,"2025-09-01T13:10:36.891",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786971,1756732236900,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.900",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786972,1756732236910,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.910",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786973,1756732236919,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.919",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786974,1756732236929,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.929",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786975,1756732236938,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.938",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786976,1756732236947,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.947",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786977,1756732236956,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.956",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786978,1756732236965,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.965",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786979,1756732236975,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.975",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786980,1756732236984,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.984",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786981,1756732236994,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:36.994",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786982,1756732237003,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.003",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786983,1756732237013,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.013",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786984,1756732237022,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.022",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786985,1756732237031,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.031",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786986,1756732237041,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.041",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786987,1756732237050,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.050",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786988,1756732237059,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.059",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786989,1756732237069,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.069",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786990,1756732237078,"fUST",-482.5620938,0.00013698,2,"2025-09-01T13:10:37.078",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786991,1756732237087,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.087",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786992,1756732237096,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.096",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786993,1756732237105,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.105",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786994,1756732237114,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.114",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786995,1756732237123,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.123",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786996,1756732237132,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.132",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786997,1756732237142,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.142",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786998,1756732237152,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.152",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382786999,1756732237161,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.161",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787000,1756732237170,"fUST",-205.5,0.00013698,2,"2025-09-01T13:10:37.170",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787001,1756732237180,"fUST",-799.61,0.00013698,2,"2025-09-01T13:10:37.180",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787002,1756732237189,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.189",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787003,1756732237199,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.199",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787004,1756732237208,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.208",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787005,1756732237217,"fUST",-538.33,0.00013698,2,"2025-09-01T13:10:37.217",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787006,1756732237227,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.227",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787007,1756732237236,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.236",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787008,1756732237246,"fUST",-773.99,0.00013698,2,"2025-09-01T13:10:37.246",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787009,1756732237255,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.255",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787010,1756732237264,"fUST",-1000.0,0.00013698,2,"2025-09-01T13:10:37.264",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787011,1756732237274,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.274",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787012,1756732237284,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.284",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787013,1756732237294,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.294",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787014,1756732237303,"fUST",-826.55,0.00013698,2,"2025-09-01T13:10:37.303",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787015,1756732237312,"fUST",-516.47661945,0.00013698,2,"2025-09-01T13:10:37.312",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787016,1756732237321,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.321",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787017,1756732237330,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.330",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787018,1756732237340,"fUST",-482.43421142,0.00013698,2,"2025-09-01T13:10:37.340",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787019,1756732237349,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.349",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787020,1756732237359,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.359",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787021,1756732237368,"fUST",-897.63,0.00013698,2,"2025-09-01T13:10:37.368",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787022,1756732237378,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.378",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787023,1756732237388,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.388",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787024,1756732237397,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.397",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787025,1756732237407,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.407",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787026,1756732237416,"fUST",-610.81,0.00013698,2,"2025-09-01T13:10:37.416",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787027,1756732237426,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.426",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787028,1756732237435,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.435",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787029,1756732237445,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.445",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787030,1756732237454,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.454",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787031,1756732237463,"fUST",-554.72,0.00013698,2,"2025-09-01T13:10:37.463",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787032,1756732237473,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.473",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787033,1756732237482,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.482",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787034,1756732237492,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.492",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787035,1756732237501,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.501",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787036,1756732237510,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.510",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787037,1756732237519,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.519",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787038,1756732237528,"fUST",-481.56537606,0.00013698,2,"2025-09-01T13:10:37.528",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787039,1756732237538,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.538",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787040,1756732237548,"fUST",-465.1288558,0.00013698,2,"2025-09-01T13:10:37.548",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787041,1756732237557,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.557",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787042,1756732237567,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.567",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787043,1756732237577,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.577",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787044,1756732237587,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.587",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787045,1756732237597,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.597",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787046,1756732237606,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.606",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787047,1756732237616,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.616",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787048,1756732237625,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.625",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787049,1756732237635,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.635",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787050,1756732237644,"fUST",-830.93,0.00013698,2,"2025-09-01T13:10:37.644",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787051,1756732237654,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:37.654",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787052,1756732237664,"fUST",-539.63262941,0.00013698,2,"2025-09-01T13:10:37.664",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787053,1756732237673,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.673",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787054,1756732237683,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.683",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787055,1756732237693,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.693",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787056,1756732237702,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.702",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787057,1756732237712,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.712",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787058,1756732237721,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.721",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787059,1756732237730,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.730",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787060,1756732237740,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.740",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787061,1756732237749,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.749",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787062,1756732237759,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.759",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787063,1756732237768,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.768",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787064,1756732237778,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.778",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787065,1756732237789,"fUST",-496.88535369,0.00013698,2,"2025-09-01T13:10:37.789",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787066,1756732237800,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.800",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787067,1756732237811,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.811",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787068,1756732237820,"fUST",-489.14134259,0.00013698,2,"2025-09-01T13:10:37.820",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787069,1756732237830,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.830",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787070,1756732237841,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.841",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787071,1756732237851,"fUST",-281.33145424,0.00013698,2,"2025-09-01T13:10:37.851",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787072,1756732237861,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.861",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787073,1756732237870,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.870",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787074,1756732237880,"fUST",-166.99133856,0.00013698,2,"2025-09-01T13:10:37.880",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787075,1756732237890,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.890",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787076,1756732237899,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.899",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787077,1756732237908,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.908",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787078,1756732237917,"fUST",-481.83652388,0.00013698,2,"2025-09-01T13:10:37.917",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787079,1756732237926,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.926",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787080,1756732237935,"fUST",-481.80445513,0.00013698,2,"2025-09-01T13:10:37.935",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787081,1756732237944,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.944",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787082,1756732237954,"fUST",-531.71312996,0.00013698,2,"2025-09-01T13:10:37.954",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787083,1756732237963,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.963",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787084,1756732237973,"fUST",-761.07,0.00013698,2,"2025-09-01T13:10:37.973",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787085,1756732237982,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.982",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787086,1756732237991,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:37.991",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787087,1756732238001,"fUST",-565.29,0.00013698,2,"2025-09-01T13:10:38.001",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787088,1756732238010,"fUST",-320.01086731,0.00013698,2,"2025-09-01T13:10:38.010",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787089,1756732238019,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.019",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787090,1756732238029,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.029",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787091,1756732238039,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.039",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787092,1756732238048,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.048",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787093,1756732238057,"fUST",-818.25,0.00013698,2,"2025-09-01T13:10:38.057",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787094,1756732238067,"fUST",-124.9102499,0.00013698,2,"2025-09-01T13:10:38.067",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787102,1756732238491,"fUST",-723.1197501,0.00013698,2,"2025-09-01T13:10:38.491",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787103,1756732238500,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.500",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787104,1756732238510,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.510",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787105,1756732238519,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.519",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787106,1756732238529,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.529",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787107,1756732238538,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.538",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787108,1756732238547,"fUST",-423.43040202,0.00013698,2,"2025-09-01T13:10:38.547",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787110,1756732238557,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.557",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787112,1756732238566,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.566",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787114,1756732238575,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.575",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787116,1756732238584,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.584",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787117,1756732238593,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.593",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787118,1756732238602,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.602",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787120,1756732238612,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.612",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787122,1756732238621,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.621",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787124,1756732238630,"fUST",-461.15880936,0.00013698,2,"2025-09-01T13:10:38.630",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787126,1756732238639,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.639",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787128,1756732238648,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.648",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787129,1756732238657,"fUST",-816.96,0.00013698,2,"2025-09-01T13:10:38.657",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787131,1756732238666,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.666",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787132,1756732238675,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.675",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787133,1756732238684,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.684",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787134,1756732238694,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.694",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787135,1756732238703,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.703",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787136,1756732238712,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.712",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787137,1756732238721,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.721",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787138,1756732238731,"fUST",-500.0,0.00013698,2,"2025-09-01T13:10:38.731",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787139,1756732238740,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.740",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787140,1756732238749,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.749",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787141,1756732238759,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:38.759",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787142,1756732238769,"fUST",-190.2147965,0.00013698,2,"2025-09-01T13:10:38.769",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787176,1756732239526,"fUST",-423.0152035,0.00013698,2,"2025-09-01T13:10:39.526",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787178,1756732239535,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.535",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787180,1756732239545,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.545",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787182,1756732239555,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.555",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787184,1756732239563,"fUST",-1157.83,0.00013698,2,"2025-09-01T13:10:39.563",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787186,1756732239573,"fUST",-334.40506512,0.00013698,2,"2025-09-01T13:10:39.573",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787188,1756732239582,"fUST",-208.60472752,0.00013698,2,"2025-09-01T13:10:39.582",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787190,1756732239591,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.591",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787192,1756732239600,"fUST",-481.58686679,0.00013698,2,"2025-09-01T13:10:39.600",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787194,1756732239609,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.609",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787196,1756732239619,"fUST",-780.83,0.00013698,2,"2025-09-01T13:10:39.619",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787198,1756732239628,"fUST",-460.0,0.00013698,2,"2025-09-01T13:10:39.628",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787200,1756732239638,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.638",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787202,1756732239647,"fUST",-668.58,0.00013698,2,"2025-09-01T13:10:39.647",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787204,1756732239656,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.656",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787206,1756732239666,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.666",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787207,1756732239675,"fUST",-666.99,0.00013698,2,"2025-09-01T13:10:39.675",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787209,1756732239685,"fUST",-481.86596231,0.00013698,2,"2025-09-01T13:10:39.685",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787211,1756732239695,"fUST",-756.57,0.00013698,2,"2025-09-01T13:10:39.695",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787214,1756732239704,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.704",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787215,1756732239713,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.713",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787217,1756732239723,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.723",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787220,1756732239733,"fUST",-342.39741091,0.00013698,2,"2025-09-01T13:10:39.733",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787221,1756732239742,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.742",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787223,1756732239751,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.751",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787225,1756732239760,"fUST",-1222.16,0.00013698,2,"2025-09-01T13:10:39.760",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787227,1756732239769,"fUST",-461.95064771,0.00013698,2,"2025-09-01T13:10:39.769",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787229,1756732239778,"fUST",-611.65,0.00013698,2,"2025-09-01T13:10:39.778",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787231,1756732239791,"fUST",-984.2,0.00013698,2,"2025-09-01T13:10:39.791",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787233,1756732239802,"fUST",-706.11,0.00013698,2,"2025-09-01T13:10:39.802",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787235,1756732239812,"fUST",-655.87,0.00013698,2,"2025-09-01T13:10:39.812",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787237,1756732239821,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.821",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787239,1756732239830,"fUST",-566.82,0.00013698,2,"2025-09-01T13:10:39.830",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787241,1756732239841,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.841",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787243,1756732239850,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.850",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787245,1756732239860,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.860",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787247,1756732239870,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.870",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787249,1756732239883,"fUST",-481.46191792,0.00013698,2,"2025-09-01T13:10:39.883",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787251,1756732239895,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.895",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787253,1756732239905,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.905",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787255,1756732239915,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.915",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787257,1756732239924,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.924",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787259,1756732239933,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.933",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787261,1756732239942,"fUST",-740.77,0.00013698,2,"2025-09-01T13:10:39.942",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787263,1756732239952,"fUST",-483.77911761,0.00013698,2,"2025-09-01T13:10:39.952",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787265,1756732239962,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.962",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787267,1756732239972,"fUST",-481.45661081,0.00013698,2,"2025-09-01T13:10:39.972",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787269,1756732239981,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.981",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787271,1756732239990,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.990",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787273,1756732239999,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:39.999",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787275,1756732240009,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.009",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787277,1756732240018,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.018",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787279,1756732240028,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.028",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787281,1756732240039,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.039",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787283,1756732240049,"fUST",-579.63703457,0.00013698,2,"2025-09-01T13:10:40.049",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787285,1756732240058,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.058",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787287,1756732240069,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.069",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787289,1756732240078,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.078",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787291,1756732240088,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:40.088",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787293,1756732240097,"fUST",-2583.84,0.00013698,2,"2025-09-01T13:10:40.097",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787295,1756732240107,"fUST",-162.55759943,0.00013698,2,"2025-09-01T13:10:40.107",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787297,1756732240117,"fUST",-454.11990235,0.00013698,2,"2025-09-01T13:10:40.117",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787607,1756732243758,"fUST",-625.52009765,0.00013698,2,"2025-09-01T13:10:43.758",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787608,1756732243768,"fUST",-184.87730815,0.00013698,2,"2025-09-01T13:10:43.768",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787740,1756732246804,"fUST",-716.97269185,0.00013698,2,"2025-09-01T13:10:46.804",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787743,1756732246813,"fUST",-455.3977551,0.00013698,2,"2025-09-01T13:10:46.813",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787782,1756732247019,"fUST",-10.41311681,0.00013698,2,"2025-09-01T13:10:47.019",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787784,1756732247030,"fUST",-715.22,0.00013698,2,"2025-09-01T13:10:47.030",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787787,1756732247043,"fUST",-346.94896235,0.00013698,2,"2025-09-01T13:10:47.043",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787790,1756732247053,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.053",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787793,1756732247062,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.062",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787796,1756732247071,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.071",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787799,1756732247080,"fUST",-949.09,0.00013698,2,"2025-09-01T13:10:47.080",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787802,1756732247089,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.089",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787805,1756732247099,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.099",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787808,1756732247108,"fUST",-483.7942138,0.00013698,2,"2025-09-01T13:10:47.108",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787811,1756732247117,"fUST",-543.82,0.00013698,2,"2025-09-01T13:10:47.117",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787814,1756732247127,"fUST",-508.74794958,0.00013698,2,"2025-09-01T13:10:47.127",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787817,1756732247136,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.136",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787820,1756732247144,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.144",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787822,1756732247153,"fUST",-481.50359992,0.00013698,2,"2025-09-01T13:10:47.153",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787825,1756732247163,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.163",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787828,1756732247173,"fUST",-3451.69,0.00013698,2,"2025-09-01T13:10:47.173",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787831,1756732247182,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.182",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787833,1756732247191,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.191",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787836,1756732247200,"fUST",-679.55,0.00013698,2,"2025-09-01T13:10:47.200",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787839,1756732247209,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.209",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787842,1756732247219,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.219",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787845,1756732247228,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.228",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787848,1756732247237,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.237",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787851,1756732247247,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.247",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787872,1756732247427,"fUST",-719.38,0.00013698,2,"2025-09-01T13:10:47.427",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787874,1756732247436,"fUST",-795.64,0.00013698,2,"2025-09-01T13:10:47.436",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787875,1756732247446,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.446",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787877,1756732247455,"fUST",-511.96,0.00013698,2,"2025-09-01T13:10:47.455",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787879,1756732247464,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.464",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787881,1756732247474,"fUST",-1086.4,0.00013698,2,"2025-09-01T13:10:47.474",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787883,1756732247484,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.484",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787885,1756732247493,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.493",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787887,1756732247503,"fUST",-662.77,0.00013698,2,"2025-09-01T13:10:47.503",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787889,1756732247512,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.512",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787891,1756732247521,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.521",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787893,1756732247532,"fUST",-954.35,0.00013698,2,"2025-09-01T13:10:47.532",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787895,1756732247544,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.544",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787897,1756732247553,"fUST",-497.27052301,0.00013698,2,"2025-09-01T13:10:47.553",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787899,1756732247563,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.563",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787901,1756732247572,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.572",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787903,1756732247581,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.581",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787905,1756732247590,"fUST",-481.40511799,0.00013698,2,"2025-09-01T13:10:47.590",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787906,1756732247599,"fUST",-868.87,0.00013698,2,"2025-09-01T13:10:47.599",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787908,1756732247608,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.608",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787910,1756732247617,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.617",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787912,1756732247627,"fUST",-553.51403797,0.00013698,2,"2025-09-01T13:10:47.627",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787914,1756732247636,"fUST",-6990.86,0.00013698,2,"2025-09-01T13:10:47.636",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787916,1756732247645,"fUST",-484.62069244,0.00013698,2,"2025-09-01T13:10:47.645",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787918,1756732247654,"fUST",-482.75407497,0.00013698,2,"2025-09-01T13:10:47.654",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787920,1756732247663,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.663",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787922,1756732247672,"fUST",-2576.16,0.00013698,2,"2025-09-01T13:10:47.672",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787924,1756732247681,"fUST",-497.02,0.00013698,2,"2025-09-01T13:10:47.681",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787926,1756732247690,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.690",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787928,1756732247699,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.699",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787930,1756732247709,"fUST",-567.03920444,0.00013698,2,"2025-09-01T13:10:47.709",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787932,1756732247717,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.717",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787934,1756732247726,"fUST",-755.6,0.00013698,2,"2025-09-01T13:10:47.726",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787935,1756732247736,"fUST",-495.09,0.00013698,2,"2025-09-01T13:10:47.736",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787937,1756732247745,"fUST",-2342.87,0.00013698,2,"2025-09-01T13:10:47.745",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787939,1756732247754,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.754",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787941,1756732247763,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.763",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787943,1756732247773,"fUST",-2611.94,0.00013698,2,"2025-09-01T13:10:47.773",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787945,1756732247782,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.782",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787947,1756732247794,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.794",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787949,1756732247807,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.807",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787951,1756732247816,"fUST",-375.32385594,0.00013698,2,"2025-09-01T13:10:47.816",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787953,1756732247825,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.825",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787955,1756732247834,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.834",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787957,1756732247846,"fUST",-1389.3,0.00013698,2,"2025-09-01T13:10:47.846",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787959,1756732247855,"fUST",-1167.52,0.00013698,2,"2025-09-01T13:10:47.855",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787961,1756732247864,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.864",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787963,1756732247873,"fUST",-480.38441257,0.00013698,2,"2025-09-01T13:10:47.873",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787965,1756732247883,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.883",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787967,1756732247892,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.892",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787969,1756732247901,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.901",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787971,1756732247910,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.910",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787973,1756732247919,"fUST",-488.04670965,0.00013698,2,"2025-09-01T13:10:47.919",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787975,1756732247929,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.929",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787977,1756732247939,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.939",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787979,1756732247948,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.948",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787981,1756732247957,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.957",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787983,1756732247967,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.967",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787985,1756732247976,"fUST",-480.0,0.00013698,2,"2025-09-01T13:10:47.976",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382787987,1756732247985,"fUST",-225.15375067,0.00013698,2,"2025-09-01T13:10:47.985",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382788169,1756732250078,"fUST",199.31,0.00012329,2,"2025-09-01T13:10:50.078",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382789177,1756732260498,"fUST",166.09,0.00012329,2,"2025-09-01T13:11:00.498",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382790189,1756732271195,"fUST",830.5,0.00012329,2,"2025-09-01T13:11:11.195",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793063,1756732303619,"fUST",666.0,0.00012703,2,"2025-09-01T13:11:43.619",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793574,1756732389915,"fUST",-2538.84643646,0.00013073,2,"2025-09-01T13:13:09.915",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793575,1756732390054,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:10.054",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793576,1756732390209,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:10.209",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793577,1756732390365,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:10.365",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793578,1756732390487,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:10.487",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793579,1756732390628,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:10.628",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793580,1756732390849,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:10.849",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793581,1756732399510,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:19.510",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793582,1756732399622,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:19.622",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793583,1756732399750,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:19.750",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793584,1756732399941,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:19.941",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793585,1756732400055,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:20.055",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793586,1756732400474,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:20.474",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793587,1756732400516,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:20.516",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793588,1756732400644,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:20.644",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793589,1756732400814,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:20.814",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793590,1756732400943,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:20.943",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793591,1756732412998,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:32.998",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793592,1756732413012,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:33.012",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793593,1756732413083,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:33.083",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793594,1756732413211,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:33.211",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793595,1756732413396,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:33.396",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793596,1756732413549,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:33.549",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793597,1756732413691,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:33.691",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793598,1756732413822,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:33.822",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793599,1756732414135,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:34.135",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793600,1756732414287,"fUST",-10000.01,0.00013073,2,"2025-09-01T13:13:34.287",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793601,1756732422595,"fUST",1800.0,0.00012942,2,"2025-09-01T13:13:42.595",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793602,1756732430917,"fUST",6824.4217211,0.00012942,2,"2025-09-01T13:13:50.917",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793603,1756732435123,"fUST",210.25,0.00012329,2,"2025-09-01T13:13:55.123",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793604,1756732440239,"fUST",10000.01,0.00012942,2,"2025-09-01T13:14:00.239",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793605,1756732440263,"fUST",10000.01,0.00012942,2,"2025-09-01T13:14:00.263",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793606,1756732440286,"fUST",10000.01,0.00012942,2,"2025-09-01T13:14:00.286",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793607,1756732440313,"fUST",11264.03337626,0.00012942,2,"2025-09-01T13:14:00.313",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793608,1756732446765,"fUST",992.18215827,0.00012899,2,"2025-09-01T13:14:06.765",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793609,1756732449242,"fUST",300.0,0.00012941,2,"2025-09-01T13:14:09.242",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793610,1756732466697,"fUST",159.80949499,0.00012941,2,"2025-09-01T13:14:26.697",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793611,1756732475567,"fUST",300.0,0.00012941,2,"2025-09-01T13:14:35.567",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793612,1756732491756,"fUST",8248.01834674,0.00012941,2,"2025-09-01T13:14:51.756",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793613,1756732491779,"fUST",9632.39753346,0.00012941,2,"2025-09-01T13:14:51.779",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793614,1756732502569,"fUST",367.61246654,0.00012941,2,"2025-09-01T13:15:02.569",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793615,1756732502595,"fUST",132.38753346,0.00012941,2,"2025-09-01T13:15:02.595",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793616,1756732517490,"fUST",203.87399798,0.00012972,2,"2025-09-01T13:15:17.490",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793617,1756732527541,"fUST",358.52587349,0.0001294,2,"2025-09-01T13:15:27.541",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793618,1756732572705,"fUST",216.95898291,0.00012972,2,"2025-09-01T13:16:12.705",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793619,1756732608084,"fUST",9088.26361216,0.00012204,2,"2025-09-01T13:16:48.084",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793620,1756732608112,"fUST",911.73638784,0.00012204,2,"2025-09-01T13:16:48.112",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793621,1756732629147,"fUST",300.0,0.00012939,2,"2025-09-01T13:17:09.147",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793622,1756732638912,"fUST",2786.09236059,0.00012971,2,"2025-09-01T13:17:18.912",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793623,1756732658657,"fUST",1057.14661163,0.00012939,2,"2025-09-01T13:17:38.657",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793624,1756732659549,"fUST",203.87399798,0.00012972,2,"2025-09-01T13:17:39.549",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793625,1756732667463,"fUST",1500.0,0.00012939,2,"2025-09-01T13:17:47.463",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793626,1756732691558,"fUST",205.73455985,0.00012939,2,"2025-09-01T13:18:11.558",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793627,1756732790907,"fUST",336.9816513,0.00012678,2,"2025-09-01T13:19:50.907",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793628,1756732825020,"fUST",203.87399798,0.00012972,2,"2025-09-01T13:20:25.020",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793629,1756732863982,"fUST",323.7989615,0.00012204,2,"2025-09-01T13:21:03.982",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793633,1756733042126,"fUST",159.99477124,0.00012994,2,"2025-09-01T13:24:02.126",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793647,1756733314086,"fUST",682.56056534,0.0001,7,"2025-09-01T13:28:34.086",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793650,1756733322421,"fUST",268.65063235,0.0001515,20,"2025-09-01T13:28:42.421",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793651,1756733323826,"fUST",1501.32826518,0.00025,30,"2025-09-01T13:28:43.826",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793654,1756733326361,"fUST",1328.21613475,0.00012972,2,"2025-09-01T13:28:46.361",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793655,1756733326386,"fUST",1109.61468074,0.00012972,2,"2025-09-01T13:28:46.386",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793656,1756733346028,"fUST",300.0,0.00012933,2,"2025-09-01T13:29:06.028",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793657,1756733369406,"fUST",300.0,0.00012933,2,"2025-09-01T13:29:29.406",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793658,1756733393466,"fUST",300.0,0.00012933,2,"2025-09-01T13:29:53.466",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793659,1756733418172,"fUST",3043.29047227,0.00012933,2,"2025-09-01T13:30:18.172",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793665,1756733431939,"fUST",-343.29047227,0.00013064,2,"2025-09-01T13:30:31.939",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793666,1756733431949,"fUST",-300.0,0.00013064,2,"2025-09-01T13:30:31.949",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793667,1756733431959,"fUST",-300.0,0.00013064,2,"2025-09-01T13:30:31.959",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793668,1756733431968,"fUST",-87.04700716,0.00013064,2,"2025-09-01T13:30:31.968",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793695,1756733437941,"fUST",-378.03545599,0.00013064,2,"2025-09-01T13:30:37.941",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793696,1756733437950,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:37.950",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793697,1756733437960,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:37.960",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793698,1756733437970,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:37.970",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793699,1756733437979,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:37.979",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793700,1756733437988,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:37.988",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793701,1756733437998,"fUST",-410.52795863,0.00013064,2,"2025-09-01T13:30:37.998",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793702,1756733438007,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.007",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793703,1756733438018,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.018",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793704,1756733438031,"fUST",-583.10473774,0.00013064,2,"2025-09-01T13:30:38.031",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793705,1756733438041,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.041",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793706,1756733438051,"fUST",-281.33148695,0.00013064,2,"2025-09-01T13:30:38.051",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793707,1756733438060,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.060",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793708,1756733438070,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.070",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793709,1756733438079,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.079",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793710,1756733438089,"fUST",-553.69664648,0.00013064,2,"2025-09-01T13:30:38.089",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793711,1756733438098,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.098",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793712,1756733438108,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.108",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793713,1756733438117,"fUST",-240.16590478,0.00013064,2,"2025-09-01T13:30:38.117",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793714,1756733438127,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.127",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793715,1756733438136,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.136",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793716,1756733438147,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.147",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793717,1756733438157,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.157",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793718,1756733438166,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.166",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793719,1756733438176,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.176",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793720,1756733438186,"fUST",-403.82019674,0.00013064,2,"2025-09-01T13:30:38.186",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793721,1756733438196,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.196",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793722,1756733438205,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.205",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793723,1756733438215,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.215",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793724,1756733438224,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.224",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793725,1756733438234,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.234",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793726,1756733438244,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.244",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793727,1756733438254,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.254",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793728,1756733438263,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.263",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793729,1756733438274,"fUST",-554.46026058,0.00013064,2,"2025-09-01T13:30:38.274",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793730,1756733438283,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.283",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793731,1756733438292,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.292",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793732,1756733438303,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.303",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793733,1756733438314,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.314",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793734,1756733438324,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.324",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793735,1756733438333,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.333",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793736,1756733438344,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.344",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793737,1756733438353,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.353",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793738,1756733438363,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.363",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793739,1756733438374,"fUST",-157.74001998,0.00013064,2,"2025-09-01T13:30:38.374",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793740,1756733438386,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.386",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793741,1756733438396,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.396",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793742,1756733438406,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.406",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793743,1756733438415,"fUST",-570.28909921,0.00013064,2,"2025-09-01T13:30:38.415",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793744,1756733438425,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.425",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793745,1756733438435,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.435",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793746,1756733438445,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.445",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793747,1756733438454,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.454",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793748,1756733438463,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.463",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793749,1756733438473,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.473",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793750,1756733438482,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.482",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793751,1756733438491,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.491",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793752,1756733438501,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.501",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793753,1756733438510,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.510",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793754,1756733438521,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.521",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793755,1756733438531,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.531",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793756,1756733438540,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.540",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793757,1756733438549,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.549",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793758,1756733438558,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.558",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793759,1756733438568,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.568",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793760,1756733438577,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.577",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793761,1756733438587,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.587",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793762,1756733438596,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.596",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793763,1756733438606,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.606",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793764,1756733438617,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.617",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793765,1756733438627,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.627",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793766,1756733438636,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.636",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793767,1756733438645,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.645",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793768,1756733438654,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.654",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793769,1756733438663,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.663",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793770,1756733438677,"fUST",-500.0,0.00013064,2,"2025-09-01T13:30:38.677",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793771,1756733438689,"fUST",-212.95299284,0.00013064,2,"2025-09-01T13:30:38.689",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793772,1756733438702,"fUST",-1200.0,0.00013064,2,"2025-09-01T13:30:38.702",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793773,1756733438714,"fUST",-300.0,0.00013064,2,"2025-09-01T13:30:38.714",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793774,1756733438727,"fUST",-300.0,0.00013064,2,"2025-09-01T13:30:38.727",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793775,1756733438737,"fUST",-1200.0,0.00013065,2,"2025-09-01T13:30:38.737",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793776,1756733438748,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.748",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793777,1756733438760,"fUST",-395.92731525,0.00013072,2,"2025-09-01T13:30:38.760",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793778,1756733438772,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.772",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793779,1756733438784,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.784",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793780,1756733438796,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.796",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793781,1756733438808,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.808",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793782,1756733438819,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.819",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793783,1756733438832,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.832",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793784,1756733438844,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.844",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793785,1756733438856,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.856",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793786,1756733438869,"fUST",-505.69875749,0.00013072,2,"2025-09-01T13:30:38.869",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793787,1756733438881,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.881",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793788,1756733438891,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.891",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793789,1756733438902,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.902",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793790,1756733438914,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.914",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793791,1756733438925,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.925",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793792,1756733438936,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.936",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793793,1756733438948,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.948",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793794,1756733438961,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.961",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793795,1756733438972,"fUST",-500.0,0.00013072,2,"2025-09-01T13:30:38.972",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793796,1756733438984,"fUST",-3441.56397341,0.00013073,2,"2025-09-01T13:30:38.984",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793797,1756733439001,"fUST",-74911.62857,0.00013073,2,"2025-09-01T13:30:39.001",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793798,1756733439016,"fUST",-29107.70102013,0.00013073,2,"2025-09-01T13:30:39.016",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793799,1756733439029,"fUST",-7078.22537752,0.00013598,2,"2025-09-01T13:30:39.029",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793800,1756733439040,"fUST",-195.57905706,0.00013689,2,"2025-09-01T13:30:39.040",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793801,1756733439052,"fUST",-151.0,0.00013689,2,"2025-09-01T13:30:39.052",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793802,1756733439064,"fUST",-500.0,0.00013689,2,"2025-09-01T13:30:39.064",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793803,1756733439075,"fUST",-152.47729355,0.00013689,2,"2025-09-01T13:30:39.075",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793804,1756733439087,"fUST",-151.26585687,0.0001369,2,"2025-09-01T13:30:39.087",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793805,1756733439098,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.098",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793806,1756733439111,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.111",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793807,1756733439123,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.123",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793808,1756733439135,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.135",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793809,1756733439148,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.148",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793810,1756733439160,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.160",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793811,1756733439170,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.170",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793812,1756733439180,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.180",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793813,1756733439190,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.190",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793814,1756733439200,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.200",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793815,1756733439211,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.211",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793816,1756733439223,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.223",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793817,1756733439236,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.236",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793818,1756733439249,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.249",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793819,1756733439260,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.260",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793820,1756733439270,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.270",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793821,1756733439281,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.281",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793822,1756733439293,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.293",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793823,1756733439305,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.305",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793824,1756733439319,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.319",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793825,1756733439331,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.331",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793826,1756733439342,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:39.342",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793827,1756733439354,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:39.354",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793828,1756733439364,"fUST",-251.91303058,0.0001369,2,"2025-09-01T13:30:39.364",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793829,1756733440117,"fUST",-248.08696942,0.0001369,2,"2025-09-01T13:30:40.117",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793830,1756733440129,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:40.129",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793831,1756733440139,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:40.139",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793832,1756733440150,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.150",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793833,1756733440161,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:40.161",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793834,1756733440172,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.172",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793835,1756733440183,"fUST",-250.0,0.0001369,2,"2025-09-01T13:30:40.183",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793836,1756733440194,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.194",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793837,1756733440204,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.204",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793838,1756733440215,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.215",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793839,1756733440226,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.226",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793840,1756733440237,"fUST",-199.32256392,0.0001369,2,"2025-09-01T13:30:40.237",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793841,1756733440248,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.248",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793842,1756733440259,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.259",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793843,1756733440270,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:40.270",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793844,1756733440280,"fUST",-152.81583965,0.0001369,2,"2025-09-01T13:30:40.280",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793845,1756733440291,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.291",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793846,1756733440304,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:40.304",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793847,1756733440315,"fUST",-1124.0,0.0001369,2,"2025-09-01T13:30:40.315",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793848,1756733440326,"fUST",-151.0,0.0001369,2,"2025-09-01T13:30:40.326",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793849,1756733440336,"fUST",-500.0,0.0001369,2,"2025-09-01T13:30:40.336",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793850,1756733440348,"fUST",-2158.59336756,0.00013698,2,"2025-09-01T13:30:40.348",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793851,1756733440358,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.358",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793852,1756733440368,"fUST",-435.60249108,0.00013698,2,"2025-09-01T13:30:40.368",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793853,1756733440381,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.381",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793854,1756733440393,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.393",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793855,1756733440404,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.404",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793856,1756733440415,"fUST",-443.39357532,0.00013698,2,"2025-09-01T13:30:40.415",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793857,1756733440426,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.426",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793858,1756733440438,"fUST",-466.02132451,0.00013698,2,"2025-09-01T13:30:40.438",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793859,1756733440450,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.450",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793860,1756733440461,"fUST",-481.78947905,0.00013698,2,"2025-09-01T13:30:40.461",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793861,1756733440472,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.472",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793862,1756733440483,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.483",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793863,1756733440494,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.494",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793864,1756733440504,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.504",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793865,1756733440516,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.516",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793866,1756733440528,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.528",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793867,1756733440539,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.539",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793868,1756733440550,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.550",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793869,1756733440561,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.561",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793870,1756733440572,"fUST",-368.00354687,0.00013698,2,"2025-09-01T13:30:40.572",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793871,1756733440582,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.582",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793872,1756733440593,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.593",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793873,1756733440604,"fUST",-526.43,0.00013698,2,"2025-09-01T13:30:40.604",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793874,1756733440615,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.615",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793875,1756733440627,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.627",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793876,1756733440639,"fUST",-767.32,0.00013698,2,"2025-09-01T13:30:40.639",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793877,1756733440650,"fUST",-365.24023752,0.00013698,2,"2025-09-01T13:30:40.650",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793878,1756733440662,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.662",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793879,1756733440673,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.673",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793880,1756733440684,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.684",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793881,1756733440694,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.694",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793882,1756733440705,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.705",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793883,1756733440716,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.716",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793884,1756733440726,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.726",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793885,1756733440737,"fUST",-482.44762185,0.00013698,2,"2025-09-01T13:30:40.737",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793886,1756733440748,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.748",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793887,1756733440759,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.759",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793888,1756733440770,"fUST",-482.83445905,0.00013698,2,"2025-09-01T13:30:40.770",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793889,1756733440781,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.781",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793890,1756733440792,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.792",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793891,1756733440802,"fUST",-483.3550606,0.00013698,2,"2025-09-01T13:30:40.802",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793892,1756733440813,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.813",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793893,1756733440825,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.825",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793894,1756733440836,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.836",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793895,1756733440847,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.847",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793896,1756733440857,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.857",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793897,1756733440868,"fUST",-914.28,0.00013698,2,"2025-09-01T13:30:40.868",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793898,1756733440879,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.879",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793899,1756733440890,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.890",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793900,1756733440901,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.901",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793901,1756733440912,"fUST",-482.61765926,0.00013698,2,"2025-09-01T13:30:40.912",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793902,1756733440923,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.923",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793903,1756733440934,"fUST",-481.90278078,0.00013698,2,"2025-09-01T13:30:40.934",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793904,1756733440943,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.943",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793905,1756733440953,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.953",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793906,1756733440962,"fUST",-482.37365407,0.00013698,2,"2025-09-01T13:30:40.962",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793907,1756733440971,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.971",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793908,1756733440981,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.981",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793909,1756733440990,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:40.990",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793910,1756733440999,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:40.999",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793911,1756733441009,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.009",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793912,1756733441018,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.018",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793913,1756733441030,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.030",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793914,1756733441039,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.039",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793915,1756733441048,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.048",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793916,1756733441057,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.057",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793917,1756733441330,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.330",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793918,1756733441347,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.347",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793919,1756733441356,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.356",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793920,1756733441365,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.365",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793921,1756733441375,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.375",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793922,1756733441387,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.387",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793923,1756733441396,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.396",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793924,1756733441405,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.405",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793925,1756733441415,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.415",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793926,1756733441425,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.425",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793927,1756733441434,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.434",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793928,1756733441444,"fUST",-507.54,0.00013698,2,"2025-09-01T13:30:41.444",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793929,1756733441453,"fUST",-796.3,0.00013698,2,"2025-09-01T13:30:41.453",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793930,1756733441463,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.463",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793931,1756733441473,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.473",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793932,1756733441482,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.482",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793933,1756733441491,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.491",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793934,1756733441501,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.501",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793935,1756733441510,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.510",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793936,1756733441519,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.519",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793937,1756733441530,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.530",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793938,1756733441539,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.539",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793939,1756733441549,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.549",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793940,1756733441558,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:41.558",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793941,1756733441567,"fUST",-13.00936949,0.00013698,2,"2025-09-01T13:30:41.567",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793967,1756733445234,"fUST",-466.99063051,0.00013698,2,"2025-09-01T13:30:45.234",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793968,1756733445243,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:45.243",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793969,1756733445253,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:45.253",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793970,1756733445262,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:45.262",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793971,1756733445271,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:45.271",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793972,1756733445284,"fUST",-395.81470052,0.00013698,2,"2025-09-01T13:30:45.284",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793978,1756733446068,"fUST",-3649.08696942,0.00013553,2,"2025-09-01T13:30:46.068",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793979,1756733446078,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.078",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793980,1756733446088,"fUST",-763.72,0.00013698,2,"2025-09-01T13:30:46.088",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793981,1756733446098,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.098",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793982,1756733446108,"fUST",-503.41,0.00013698,2,"2025-09-01T13:30:46.108",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793983,1756733446118,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.118",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793984,1756733446128,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.128",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793985,1756733446138,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.138",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793986,1756733446148,"fUST",-531.51,0.00013698,2,"2025-09-01T13:30:46.148",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793987,1756733446157,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.157",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793988,1756733446167,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.167",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793989,1756733446177,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.177",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793990,1756733446187,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.187",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793991,1756733446196,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.196",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793992,1756733446205,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.205",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793993,1756733446215,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.215",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793994,1756733446225,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.225",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793995,1756733446234,"fUST",-409.12100854,0.00013698,2,"2025-09-01T13:30:46.234",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793996,1756733446243,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.243",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793997,1756733446253,"fUST",-731.96,0.00013698,2,"2025-09-01T13:30:46.253",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793998,1756733446263,"fUST",-482.5624001,0.00013698,2,"2025-09-01T13:30:46.263",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382793999,1756733446272,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.272",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794000,1756733446283,"fUST",-639.2,0.00013698,2,"2025-09-01T13:30:46.283",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794001,1756733446293,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.293",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794002,1756733446304,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.304",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794003,1756733446320,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.320",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794004,1756733446330,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.330",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794005,1756733446340,"fUST",-442.64360987,0.00013698,2,"2025-09-01T13:30:46.340",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794006,1756733446351,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.351",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794007,1756733446360,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.360",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794008,1756733446370,"fUST",-481.49182011,0.00013698,2,"2025-09-01T13:30:46.370",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794009,1756733446379,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.379",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794010,1756733446392,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.392",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794011,1756733446401,"fUST",-557.38,0.00013698,2,"2025-09-01T13:30:46.401",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794012,1756733446411,"fUST",-628.55,0.00013698,2,"2025-09-01T13:30:46.411",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794013,1756733446420,"fUST",-543.21,0.00013698,2,"2025-09-01T13:30:46.420",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794014,1756733446430,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.430",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794015,1756733446439,"fUST",-318.97572382,0.00013698,2,"2025-09-01T13:30:46.439",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794016,1756733446449,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.449",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794017,1756733446458,"fUST",-482.98320907,0.00013698,2,"2025-09-01T13:30:46.458",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794018,1756733446468,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.468",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794019,1756733446478,"fUST",-617.66,0.00013698,2,"2025-09-01T13:30:46.478",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794020,1756733446488,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.488",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794021,1756733446498,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.498",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794022,1756733446508,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.508",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794023,1756733446518,"fUST",-1150.21,0.00013698,2,"2025-09-01T13:30:46.518",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794024,1756733446527,"fUST",-550.41954453,0.00013698,2,"2025-09-01T13:30:46.527",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794025,1756733446539,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.539",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794026,1756733446549,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.549",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794027,1756733446559,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.559",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794028,1756733446569,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.569",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794029,1756733446578,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.578",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794030,1756733446588,"fUST",-964.21,0.00013698,2,"2025-09-01T13:30:46.588",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794031,1756733446598,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.598",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794032,1756733446609,"fUST",-635.15,0.00013698,2,"2025-09-01T13:30:46.609",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794033,1756733446619,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.619",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794034,1756733446628,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.628",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794035,1756733446637,"fUST",-481.25496652,0.00013698,2,"2025-09-01T13:30:46.637",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794036,1756733446647,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.647",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794037,1756733446656,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.656",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794038,1756733446666,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.666",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794039,1756733446676,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.676",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794040,1756733446685,"fUST",-455.31106279,0.00013698,2,"2025-09-01T13:30:46.685",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794041,1756733446694,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.694",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794042,1756733446704,"fUST",-697.2,0.00013698,2,"2025-09-01T13:30:46.704",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794043,1756733446714,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.714",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794044,1756733446723,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.723",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794045,1756733446733,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.733",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794046,1756733446742,"fUST",-843.72,0.00013698,2,"2025-09-01T13:30:46.742",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794047,1756733446752,"fUST",-748.58,0.00013698,2,"2025-09-01T13:30:46.752",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794048,1756733446761,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.761",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794049,1756733446770,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.770",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794050,1756733446781,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.781",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794051,1756733446790,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.790",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794052,1756733446800,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.800",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794053,1756733446809,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.809",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794054,1756733446820,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.820",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794055,1756733446829,"fUST",-723.85,0.00013698,2,"2025-09-01T13:30:46.829",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794056,1756733446839,"fUST",-425.35819495,0.00013698,2,"2025-09-01T13:30:46.839",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794057,1756733446848,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.848",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794058,1756733446858,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.858",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794059,1756733446868,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.868",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794060,1756733446878,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.878",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794061,1756733446888,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.888",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794062,1756733446897,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.897",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794063,1756733446907,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.907",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794064,1756733446917,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.917",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794065,1756733446927,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:46.927",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794066,1756733446936,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.936",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794067,1756733446946,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.946",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794068,1756733446955,"fUST",-369.33630945,0.00013698,2,"2025-09-01T13:30:46.955",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794069,1756733446964,"fUST",-741.74,0.00013698,2,"2025-09-01T13:30:46.964",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794070,1756733446974,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.974",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794071,1756733446983,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.983",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794072,1756733446993,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:46.993",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794073,1756733447002,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:47.002",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794074,1756733447012,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.012",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794075,1756733447021,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:47.021",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794076,1756733447031,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:47.031",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794077,1756733447040,"fUST",-175.002112,0.00013698,2,"2025-09-01T13:30:47.040",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794078,1756733447050,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.050",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794079,1756733447060,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.060",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794080,1756733447069,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.069",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794081,1756733447080,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.080",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794082,1756733447090,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.090",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794083,1756733447099,"fUST",-336.03,0.00013698,2,"2025-09-01T13:30:47.099",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794084,1756733447109,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.109",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794085,1756733447119,"fUST",-484.09405176,0.00013698,2,"2025-09-01T13:30:47.119",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794086,1756733447129,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.129",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794087,1756733447138,"fUST",-481.34972911,0.00013698,2,"2025-09-01T13:30:47.138",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794088,1756733447148,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.148",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794089,1756733447157,"fUST",-439.53512927,0.00013698,2,"2025-09-01T13:30:47.157",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794090,1756733447168,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.168",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794091,1756733447177,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.177",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794092,1756733447187,"fUST",-1000.0,0.00013698,2,"2025-09-01T13:30:47.187",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794093,1756733447197,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.197",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794094,1756733447207,"fUST",-480.69208295,0.00013698,2,"2025-09-01T13:30:47.207",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794095,1756733447217,"fUST",-480.35556803,0.00013698,2,"2025-09-01T13:30:47.217",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794096,1756733447226,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.226",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794097,1756733447235,"fUST",-766.3,0.00013698,2,"2025-09-01T13:30:47.235",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794098,1756733447246,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.246",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794099,1756733447256,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.256",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794100,1756733447271,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.271",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794101,1756733447281,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.281",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794102,1756733447291,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.291",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794103,1756733447301,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.301",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794104,1756733447317,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.317",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794105,1756733447327,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.327",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794106,1756733447336,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.336",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794107,1756733447347,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.347",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794108,1756733447357,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.357",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794109,1756733447366,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.366",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794110,1756733447376,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.376",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794111,1756733447388,"fUST",-481.52753779,0.00013698,2,"2025-09-01T13:30:47.388",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794112,1756733447399,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.399",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794113,1756733447408,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.408",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794114,1756733447417,"fUST",-482.15268508,0.00013698,2,"2025-09-01T13:30:47.417",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794115,1756733447427,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.427",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794116,1756733447437,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.437",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794117,1756733447446,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.446",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794118,1756733447456,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.456",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794119,1756733447466,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.466",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794120,1756733447476,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.476",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794121,1756733447486,"fUST",-208.86055729,0.00013698,2,"2025-09-01T13:30:47.486",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794122,1756733447495,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.495",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794123,1756733447505,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.505",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794124,1756733447515,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.515",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794125,1756733447524,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.524",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794126,1756733447537,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.537",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794127,1756733447547,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.547",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794128,1756733447558,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.558",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794129,1756733447568,"fUST",-481.5968499,0.00013698,2,"2025-09-01T13:30:47.568",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794130,1756733447578,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.578",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794131,1756733447588,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.588",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794132,1756733447597,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.597",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794133,1756733447607,"fUST",-254.84624933,0.00013698,2,"2025-09-01T13:30:47.607",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794134,1756733447617,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.617",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794135,1756733447627,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.627",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794136,1756733447636,"fUST",-362.3505503,0.00013698,2,"2025-09-01T13:30:47.636",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794137,1756733447646,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.646",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794138,1756733447655,"fUST",-500.58,0.00013698,2,"2025-09-01T13:30:47.655",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794139,1756733447665,"fUST",-541.73,0.00013698,2,"2025-09-01T13:30:47.665",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794140,1756733447674,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.674",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794141,1756733447684,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.684",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794142,1756733447693,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.693",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794143,1756733447703,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.703",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794144,1756733447713,"fUST",-515.9,0.00013698,2,"2025-09-01T13:30:47.713",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794145,1756733447722,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.722",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794146,1756733447732,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.732",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794147,1756733447741,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.741",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794148,1756733447750,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.750",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794149,1756733447760,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.760",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794150,1756733447770,"fUST",-729.36,0.00013698,2,"2025-09-01T13:30:47.770",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794151,1756733447781,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.781",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794152,1756733447791,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.791",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794153,1756733447802,"fUST",-792.11,0.00013698,2,"2025-09-01T13:30:47.802",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794154,1756733447812,"fUST",-812.69,0.00013698,2,"2025-09-01T13:30:47.812",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794155,1756733447822,"fUST",-1300.58,0.00013698,2,"2025-09-01T13:30:47.822",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794156,1756733447832,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.832",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794157,1756733447841,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.841",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794158,1756733447851,"fUST",-860.23,0.00013698,2,"2025-09-01T13:30:47.851",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794159,1756733447860,"fUST",-462.05752525,0.00013698,2,"2025-09-01T13:30:47.860",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794160,1756733447870,"fUST",-585.36,0.00013698,2,"2025-09-01T13:30:47.870",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794161,1756733447880,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.880",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794162,1756733447889,"fUST",-782.92,0.00013698,2,"2025-09-01T13:30:47.889",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794163,1756733447899,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.899",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794164,1756733447908,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.908",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794165,1756733447918,"fUST",-640.72,0.00013698,2,"2025-09-01T13:30:47.918",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794166,1756733447927,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.927",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794167,1756733447937,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.937",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794168,1756733447946,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.946",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794169,1756733447956,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.956",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794170,1756733447966,"fUST",-1171.24,0.00013698,2,"2025-09-01T13:30:47.966",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794171,1756733447976,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.976",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794172,1756733447986,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.986",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794173,1756733447996,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:47.996",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794174,1756733448006,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.006",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794175,1756733448016,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.016",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794176,1756733448026,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.026",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794177,1756733448038,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.038",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794178,1756733448048,"fUST",-543.78,0.00013698,2,"2025-09-01T13:30:48.048",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794179,1756733448058,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.058",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794180,1756733448068,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.068",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794181,1756733448079,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.079",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794182,1756733448088,"fUST",-1109.59,0.00013698,2,"2025-09-01T13:30:48.088",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794183,1756733448098,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.098",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794184,1756733448107,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.107",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794185,1756733448117,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.117",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794186,1756733448126,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.126",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794187,1756733448136,"fUST",-748.3,0.00013698,2,"2025-09-01T13:30:48.136",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794188,1756733448146,"fUST",-457.16364871,0.00013698,2,"2025-09-01T13:30:48.146",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794189,1756733448155,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.155",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794190,1756733448165,"fUST",-701.38,0.00013698,2,"2025-09-01T13:30:48.165",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794191,1756733448174,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.174",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794192,1756733448183,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.183",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794193,1756733448193,"fUST",-943.19,0.00013698,2,"2025-09-01T13:30:48.193",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794194,1756733448203,"fUST",-2977.67,0.00013698,2,"2025-09-01T13:30:48.203",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794195,1756733448213,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.213",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794196,1756733448222,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.222",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794197,1756733448231,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.231",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794198,1756733448241,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.241",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794199,1756733448251,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.251",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794200,1756733448261,"fUST",-211.81631622,0.00013698,2,"2025-09-01T13:30:48.261",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794201,1756733448314,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.314",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794202,1756733448325,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.325",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794203,1756733448335,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.335",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794204,1756733448346,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.346",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794205,1756733448355,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.355",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794206,1756733448365,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.365",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794207,1756733448380,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.380",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794208,1756733448391,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.391",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794209,1756733448402,"fUST",-784.16,0.00013698,2,"2025-09-01T13:30:48.402",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794210,1756733448412,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.412",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794211,1756733448422,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.422",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794212,1756733448432,"fUST",-481.63209188,0.00013698,2,"2025-09-01T13:30:48.432",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794213,1756733448442,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.442",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794214,1756733448452,"fUST",-461.84390019,0.00013698,2,"2025-09-01T13:30:48.452",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794215,1756733448461,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.461",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794216,1756733448471,"fUST",-595.96283006,0.00013698,2,"2025-09-01T13:30:48.471",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794217,1756733448481,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.481",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794218,1756733448491,"fUST",-525.92,0.00013698,2,"2025-09-01T13:30:48.491",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794219,1756733448501,"fUST",-586.17,0.00013698,2,"2025-09-01T13:30:48.501",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794220,1756733448511,"fUST",-1119.94,0.00013698,2,"2025-09-01T13:30:48.511",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794221,1756733448520,"fUST",-500.0,0.00013698,2,"2025-09-01T13:30:48.520",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794222,1756733448530,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.530",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794223,1756733448541,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.541",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794224,1756733448551,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.551",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794225,1756733448561,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.561",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794226,1756733448571,"fUST",-587.68,0.00013698,2,"2025-09-01T13:30:48.571",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794227,1756733448580,"fUST",-482.02245497,0.00013698,2,"2025-09-01T13:30:48.580",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794228,1756733448591,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:48.591",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794229,1756733448600,"fUST",-151.0,0.00013698,2,"2025-09-01T13:30:48.600",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794230,1756733448610,"fUST",-864.27,0.00013698,2,"2025-09-01T13:30:48.610",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794231,1756733448620,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.620",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794232,1756733448629,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.629",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794233,1756733448639,"fUST",-909.54,0.00013698,2,"2025-09-01T13:30:48.639",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794234,1756733448649,"fUST",-439.02496402,0.00013698,2,"2025-09-01T13:30:48.649",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794235,1756733448658,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.658",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794236,1756733448668,"fUST",-481.97077615,0.00013698,2,"2025-09-01T13:30:48.668",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794237,1756733448678,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.678",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794238,1756733448688,"fUST",-1034.65,0.00013698,2,"2025-09-01T13:30:48.688",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794239,1756733448698,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.698",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794240,1756733448707,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.707",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794241,1756733448717,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.717",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794242,1756733448727,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.727",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794243,1756733448738,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.738",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794244,1756733448748,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.748",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794245,1756733448758,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.758",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794246,1756733448768,"fUST",-240.80847407,0.00013698,2,"2025-09-01T13:30:48.768",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794247,1756733448778,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.778",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794248,1756733448789,"fUST",-651.23,0.00013698,2,"2025-09-01T13:30:48.789",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794249,1756733448799,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.799",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794250,1756733448808,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.808",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794251,1756733448818,"fUST",-461.77366144,0.00013698,2,"2025-09-01T13:30:48.818",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794252,1756733448828,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.828",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794253,1756733448838,"fUST",-1920.53,0.00013698,2,"2025-09-01T13:30:48.838",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794254,1756733448847,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.847",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794255,1756733448858,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.858",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794256,1756733448868,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.868",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794257,1756733448878,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.878",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794258,1756733448888,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.888",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794259,1756733448898,"fUST",-934.58,0.00013698,2,"2025-09-01T13:30:48.898",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794260,1756733448908,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.908",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794261,1756733448918,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.918",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794262,1756733448928,"fUST",-2468.82,0.00013698,2,"2025-09-01T13:30:48.928",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794263,1756733448938,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.938",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794264,1756733448948,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.948",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794265,1756733448957,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.957",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794266,1756733448967,"fUST",-482.01937465,0.00013698,2,"2025-09-01T13:30:48.967",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794267,1756733448976,"fUST",-564.88,0.00013698,2,"2025-09-01T13:30:48.976",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794268,1756733448986,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.986",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794269,1756733448996,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:48.996",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794270,1756733449006,"fUST",-532.43,0.00013698,2,"2025-09-01T13:30:49.006",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794271,1756733449015,"fUST",-676.69,0.00013698,2,"2025-09-01T13:30:49.015",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794272,1756733449025,"fUST",-1331.41,0.00013698,2,"2025-09-01T13:30:49.025",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794273,1756733449037,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.037",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794274,1756733449047,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.047",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794275,1756733449056,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.056",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794276,1756733449066,"fUST",-482.94364366,0.00013698,2,"2025-09-01T13:30:49.066",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794277,1756733449075,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.075",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794278,1756733449086,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.086",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794279,1756733449095,"fUST",-885.1,0.00013698,2,"2025-09-01T13:30:49.095",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794280,1756733449105,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.105",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794281,1756733449115,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.115",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794282,1756733449125,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.125",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794283,1756733449135,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.135",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794284,1756733449145,"fUST",-3307.87,0.00013698,2,"2025-09-01T13:30:49.145",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794285,1756733449155,"fUST",-645.04,0.00013698,2,"2025-09-01T13:30:49.155",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794286,1756733449165,"fUST",-832.67,0.00013698,2,"2025-09-01T13:30:49.165",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794287,1756733449174,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.174",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794288,1756733449184,"fUST",-762.49,0.00013698,2,"2025-09-01T13:30:49.184",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794289,1756733449193,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.193",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794290,1756733449203,"fUST",-481.54685957,0.00013698,2,"2025-09-01T13:30:49.203",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794291,1756733449212,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.212",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794292,1756733449222,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.222",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794293,1756733449232,"fUST",-521.16,0.00013698,2,"2025-09-01T13:30:49.232",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794294,1756733449241,"fUST",-914.58,0.00013698,2,"2025-09-01T13:30:49.241",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794295,1756733449251,"fUST",-685.42,0.00013698,2,"2025-09-01T13:30:49.251",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794296,1756733449260,"fUST",-2245.25,0.00013698,2,"2025-09-01T13:30:49.260",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794297,1756733449270,"fUST",-1041.13,0.00013698,2,"2025-09-01T13:30:49.270",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794298,1756733449279,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.279",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794299,1756733449291,"fUST",-480.89,0.00013698,2,"2025-09-01T13:30:49.291",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794300,1756733449300,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.300",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794301,1756733449314,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.314",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794302,1756733449324,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.324",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794303,1756733449334,"fUST",-624.89,0.00013698,2,"2025-09-01T13:30:49.334",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794304,1756733449344,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.344",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794305,1756733449354,"fUST",-689.4,0.00013698,2,"2025-09-01T13:30:49.354",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794306,1756733449363,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.363",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794307,1756733449372,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.372",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794308,1756733449382,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.382",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794309,1756733449392,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.392",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794310,1756733449401,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.401",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794311,1756733449411,"fUST",-481.68766409,0.00013698,2,"2025-09-01T13:30:49.411",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794312,1756733449420,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.420",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794313,1756733449430,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.430",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794314,1756733449439,"fUST",-921.16,0.00013698,2,"2025-09-01T13:30:49.439",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794315,1756733449448,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.448",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794316,1756733449457,"fUST",-1002.4,0.00013698,2,"2025-09-01T13:30:49.457",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794317,1756733449466,"fUST",-490.63,0.00013698,2,"2025-09-01T13:30:49.466",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794318,1756733449476,"fUST",-450.98509741,0.00013698,2,"2025-09-01T13:30:49.476",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794319,1756733449502,"fUST",-29.01490259,0.00013698,2,"2025-09-01T13:30:49.502",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794320,1756733449512,"fUST",-6699.57,0.00013698,2,"2025-09-01T13:30:49.512",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794321,1756733449521,"fUST",-724.12,0.00013698,2,"2025-09-01T13:30:49.521",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794322,1756733449533,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.533",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794323,1756733449543,"fUST",-2503.11,0.00013698,2,"2025-09-01T13:30:49.543",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794324,1756733449553,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.553",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794325,1756733449562,"fUST",-576.78,0.00013698,2,"2025-09-01T13:30:49.562",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794326,1756733449572,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.572",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794327,1756733449581,"fUST",-526.35,0.00013698,2,"2025-09-01T13:30:49.581",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794328,1756733449590,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.590",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794329,1756733449600,"fUST",-482.14397125,0.00013698,2,"2025-09-01T13:30:49.600",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794330,1756733449609,"fUST",-506.26754925,0.00013698,2,"2025-09-01T13:30:49.609",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794331,1756733449618,"fUST",-450.05712781,0.00013698,2,"2025-09-01T13:30:49.618",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794332,1756733449628,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.628",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794333,1756733449637,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.637",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794334,1756733449646,"fUST",-483.39713193,0.00013698,2,"2025-09-01T13:30:49.646",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794335,1756733449655,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.655",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794336,1756733449664,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.664",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794337,1756733449674,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.674",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794338,1756733449683,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.683",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794339,1756733449693,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.693",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794340,1756733449702,"fUST",-1118.87,0.00013698,2,"2025-09-01T13:30:49.702",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794341,1756733449711,"fUST",-484.68311449,0.00013698,2,"2025-09-01T13:30:49.711",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794342,1756733449721,"fUST",-1020.68,0.00013698,2,"2025-09-01T13:30:49.721",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794343,1756733449730,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.730",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794344,1756733449740,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.740",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794345,1756733449750,"fUST",-1988.92,0.00013698,2,"2025-09-01T13:30:49.750",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794346,1756733449760,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.760",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794347,1756733449769,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.769",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794348,1756733449779,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.779",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794349,1756733449791,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.791",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794350,1756733449800,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.800",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794351,1756733449809,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.809",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794352,1756733449818,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.818",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794353,1756733449827,"fUST",-544.83,0.00013698,2,"2025-09-01T13:30:49.827",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794354,1756733449836,"fUST",-692.89,0.00013698,2,"2025-09-01T13:30:49.836",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794355,1756733449845,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.845",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794356,1756733449854,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.854",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794357,1756733449864,"fUST",-6277.35,0.00013698,2,"2025-09-01T13:30:49.864",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794358,1756733449873,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.873",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794359,1756733449882,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.882",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794360,1756733449892,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.892",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794361,1756733449901,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.901",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794362,1756733449911,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.911",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794363,1756733449920,"fUST",-806.26,0.00013698,2,"2025-09-01T13:30:49.920",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794364,1756733449929,"fUST",-480.0,0.00013698,2,"2025-09-01T13:30:49.929",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794365,1756733449939,"fUST",-615.13860858,0.00013698,2,"2025-09-01T13:30:49.939",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794366,1756733449948,"fUST",-271.99173298,0.00013698,2,"2025-09-01T13:30:49.948",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794367,1756733470130,"fUST",167.72910765,0.00012933,2,"2025-09-01T13:31:10.130",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794368,1756733470199,"fUST",666.0,0.000127,2,"2025-09-01T13:31:10.199",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794369,1756733493614,"fUST",167.72910765,0.00012933,2,"2025-09-01T13:31:33.614",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794372,1756733507981,"fUST",3945.64663169,0.00012973,2,"2025-09-01T13:31:47.981",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794373,1756733508004,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.004",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794374,1756733508027,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.027",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794375,1756733508052,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.052",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794376,1756733508074,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.074",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794377,1756733508098,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.098",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794378,1756733508121,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.121",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794379,1756733508144,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.144",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794380,1756733508166,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.166",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794381,1756733508187,"fUST",10000.01,0.00012973,2,"2025-09-01T13:31:48.187",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794382,1756733508423,"fUST",11025.25830999,0.00012973,2,"2025-09-01T13:31:48.423",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794383,1756733517313,"fUST",167.72910765,0.00012933,2,"2025-09-01T13:31:57.313",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794384,1756733526213,"fUST",167.72910765,0.00012933,2,"2025-09-01T13:32:06.213",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794385,1756733543497,"fUST",167.72910765,0.00012933,2,"2025-09-01T13:32:23.497",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794386,1756733551935,"fUST",167.72910765,0.00012933,2,"2025-09-01T13:32:31.935",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794387,1756733599773,"fUST",1814.0,0.00027397,120,"2025-09-01T13:33:19.773",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794388,1756733601783,"fUST",9329.0935694,0.00012699,2,"2025-09-01T13:33:21.783",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794389,1756733601810,"fUST",670.9064306,0.00012699,2,"2025-09-01T13:33:21.810",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794391,1756733631573,"fUST",4006.05115723,0.00030506,120,"2025-09-01T13:33:51.573",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794393,1756733670266,"fUST",9329.1035694,0.00012973,2,"2025-09-01T13:34:30.266",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794394,1756733670290,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.290",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794395,1756733670314,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.314",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794396,1756733670338,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.338",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794397,1756733670365,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.365",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794398,1756733670390,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.390",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794399,1756733670414,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.414",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794400,1756733670439,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.439",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794401,1756733670462,"fUST",10000.01,0.00012973,2,"2025-09-01T13:34:30.462",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794402,1756733670491,"fUST",670.9064306,0.00012973,2,"2025-09-01T13:34:30.491",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794403,1756733707178,"fUST",151.0,0.00012872,2,"2025-09-01T13:35:07.178",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794404,1756733708145,"fUST",156.587,0.00012872,2,"2025-09-01T13:35:08.145",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794407,1756733779738,"fUST",613.39856,0.00012928,2,"2025-09-01T13:36:19.738",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794408,1756733802828,"fUST",613.39856,0.00012928,2,"2025-09-01T13:36:42.828",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794410,1756733826427,"fUST",613.39856,0.00012928,2,"2025-09-01T13:37:06.427",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794411,1756733850012,"fUST",613.39856,0.00012928,2,"2025-09-01T13:37:30.012",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794412,1756733873359,"fUST",613.39856,0.00012928,2,"2025-09-01T13:37:53.359",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794413,1756733883057,"fUST",613.39856,0.00012928,2,"2025-09-01T13:38:03.057",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794415,1756733892848,"fUST",1000.0,0.00012632,2,"2025-09-01T13:38:12.848",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794416,1756733899814,"fUST",613.39856,0.00012928,2,"2025-09-01T13:38:19.814",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794417,1756733924152,"fUST",613.39856,0.00012928,2,"2025-09-01T13:38:44.152",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794418,1756733948086,"fUST",613.39856,0.00012928,2,"2025-09-01T13:39:08.086",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794419,1756733965440,"fUST",613.39856,0.00012928,2,"2025-09-01T13:39:25.440",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794420,1756733992230,"fUST",216.59407,0.00012667,2,"2025-09-01T13:39:52.230",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794421,1756733993358,"fUST",216.59407,0.00012795,2,"2025-09-01T13:39:53.358",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794422,1756733993780,"fUST",210.38904937,0.00012924,2,"2025-09-01T13:39:53.780",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794426,1756734122146,"fUST",158.91512951,0.00012986,2,"2025-09-01T13:42:02.146",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794427,1756734157694,"fUST",5108.1510933,0.0001287,2,"2025-09-01T13:42:37.694",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794429,1756734174928,"fUST",4089.36658782,0.0001287,2,"2025-09-01T13:42:54.928",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794430,1756734174952,"fUST",1018.78450548,0.0001287,2,"2025-09-01T13:42:54.952",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794431,1756734182514,"fUST",158.91512951,0.00012986,2,"2025-09-01T13:43:02.514",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794432,1756734183247,"fUST",4720.10826603,0.0001287,2,"2025-09-01T13:43:03.247",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794434,1756734199582,"fUST",4102.20209898,0.0001287,2,"2025-09-01T13:43:19.582",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794435,1756734199605,"fUST",1005.94899432,0.0001287,2,"2025-09-01T13:43:19.605",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794437,1756734224083,"fUST",5108.1510933,0.0001287,2,"2025-09-01T13:43:44.083",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794439,1756734244358,"fUST",180.70105,6.317e-05,2,"2025-09-01T13:44:04.358",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794440,1756734244574,"fUST",180.70105,8.423e-05,2,"2025-09-01T13:44:04.574",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794441,1756734244787,"fUST",180.70105,0.00010528,2,"2025-09-01T13:44:04.787",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794442,1756734244985,"fUST",180.70105,0.00012634,2,"2025-09-01T13:44:04.985",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794444,1756734248104,"fUST",3163.10571238,0.0001287,2,"2025-09-01T13:44:08.104",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794445,1756734248128,"fUST",1945.04538092,0.0001287,2,"2025-09-01T13:44:08.128",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794446,1756734271717,"fUST",1369.62618543,0.0001287,2,"2025-09-01T13:44:31.717",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794447,1756734323236,"fUST",194.9300286,0.00012639,2,"2025-09-01T13:45:23.236",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794448,1756734328759,"fUST",4258.95226466,0.0001287,2,"2025-09-01T13:45:28.759",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794449,1756734378722,"fUST",200.9682333,0.00012547,2,"2025-09-01T13:46:18.722",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794453,1756734550024,"fUST",-352.74671136,0.00015095,5,"2025-09-01T13:49:10.024",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794454,1756734550220,"fUST",-942.90951632,0.00017,7,"2025-09-01T13:49:10.220",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794455,1756734550483,"fUST",-1699.34377232,0.00018,7,"2025-09-01T13:49:10.483",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794475,1756734567707,"fUST",666.0,0.00012548,2,"2025-09-01T13:49:27.707",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794571,1756734638038,"fUST",-1191.06,0.00013,2,"2025-09-01T13:50:38.038",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794575,1756734638095,"fUST",-724.88990049,0.00013,2,"2025-09-01T13:50:38.095",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382794577,1756734638108,"fUST",-500.0,0.00013,2,"2025-09-01T13:50:38.108",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382795386,1756734646360,"fUST",-2.29934,0.00013,2,"2025-09-01T13:50:46.360",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382795903,1756734651967,"fUST",1364.48790709,0.00012535,2,"2025-09-01T13:50:51.967",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382795906,1756734651993,"fUST",10000.01,0.00012535,2,"2025-09-01T13:50:51.993",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382795909,1756734652016,"fUST",10000.01,0.00012535,2,"2025-09-01T13:50:52.016",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382795914,1756734652047,"fUST",13783.40835491,0.00012535,2,"2025-09-01T13:50:52.047",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382797449,1756734669213,"fUST",2689.90185281,0.0001287,2,"2025-09-01T13:51:09.213",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382798257,1756734677772,"fUST",10000.0,0.0001256,2,"2025-09-01T13:51:17.772",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382799621,1756734692740,"fUST",400.0,0.000128,2,"2025-09-01T13:51:32.740",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382799682,1756734693328,"fUST",866.19916657,0.0001287,2,"2025-09-01T13:51:33.328",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382805705,1756734762093,"fUST",500.0,0.000118,2,"2025-09-01T13:52:42.093",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382806153,1756734767268,"fUST",2864.10251399,0.000129,2,"2025-09-01T13:52:47.268",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382808755,1756734795031,"fUST",2538.7186,0.00025,30,"2025-09-01T13:53:15.031",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812188,1756735083431,"fUST",300.0,0.00012999,2,"2025-09-01T13:58:03.431",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812189,1756735143954,"fUST",300.0,0.00012999,2,"2025-09-01T13:59:03.954",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812191,1756735158351,"fUST",158.71984996,0.000129,2,"2025-09-01T13:59:18.351",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812192,1756735195873,"fUST",311.65031622,0.0001261,2,"2025-09-01T13:59:55.873",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812193,1756735202561,"fUST",300.0,0.00012999,2,"2025-09-01T14:00:02.561",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812194,1756735202713,"fUST",300.0,0.00012999,2,"2025-09-01T14:00:02.713",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812195,1756735203061,"fUST",300.0,0.00012999,2,"2025-09-01T14:00:03.061",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812196,1756735203214,"fUST",300.0,0.00012999,2,"2025-09-01T14:00:03.214",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812197,1756735203261,"fUST",300.0,0.00012999,2,"2025-09-01T14:00:03.261",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812198,1756735204379,"fUST",1200.0,0.00012999,2,"2025-09-01T14:00:04.379",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812199,1756735215008,"fUST",2347.87260389,0.00012996,2,"2025-09-01T14:00:15.008",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812200,1756735262582,"fUST",300.0,0.00012999,2,"2025-09-01T14:01:02.582",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812201,1756735323187,"fUST",217.66471594,0.00012999,2,"2025-09-01T14:02:03.187",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812202,1756735323212,"fUST",82.33528406,0.00012999,2,"2025-09-01T14:02:03.212",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812203,1756735326678,"fUST",1200.0,0.00012999,2,"2025-09-01T14:02:06.678",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812209,1756735383440,"fUST",300.0,0.00012999,2,"2025-09-01T14:03:03.440",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812210,1756735443101,"fUST",300.0,0.00012999,2,"2025-09-01T14:04:03.101",0.0003066,35.44,0.9313323045513582,507455648.6221527]
[382812212,1756735502598,"fUST",300.0,0.00012999,2,"2025-09-01T14:05:02.598",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812213,1756735502939,"fUST",300.0,0.00012999,2,"2025-09-01T14:05:02.939",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812214,1756735503092,"fUST",300.0,0.00012999,2,"2025-09-01T14:05:03.092",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812215,1756735503731,"fUST",300.0,0.00012999,2,"2025-09-01T14:05:03.731",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812216,1756735504109,"fUST",1200.0,0.00012999,2,"2025-09-01T14:05:04.109",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812217,1756735511836,"fUST",666.0,0.00012554,2,"2025-09-01T14:05:11.836",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812218,1756735563320,"fUST",300.0,0.00012999,2,"2025-09-01T14:06:03.320",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812219,1756735590439,"fUST",4751.67471594,0.00012554,2,"2025-09-01T14:06:30.439",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812220,1756735590462,"fUST",5248.32528406,0.00012554,2,"2025-09-01T14:06:30.462",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812221,1756735622500,"fUST",300.0,0.00012999,2,"2025-09-01T14:07:02.500",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812222,1756735682985,"fUST",300.0,0.00012999,2,"2025-09-01T14:08:02.985",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812223,1756735734124,"fUST",887.20859311,0.00012362,2,"2025-09-01T14:08:54.124",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812224,1756735736269,"fUST",3264.47612283,0.00012362,2,"2025-09-01T14:08:56.269",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812225,1756735736292,"fUST",280.80941525,0.00012362,2,"2025-09-01T14:08:56.292",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812226,1756735742489,"fUST",300.0,0.00012999,2,"2025-09-01T14:09:02.489",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812228,1756735787461,"fUST",9419.20058475,0.00012591,2,"2025-09-01T14:09:47.461",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812229,1756735787485,"fUST",5432.93315325,0.00012591,2,"2025-09-01T14:09:47.485",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812230,1756735802994,"fUST",300.0,0.00012999,2,"2025-09-01T14:10:02.994",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812231,1756735803214,"fUST",300.0,0.00012999,2,"2025-09-01T14:10:03.214",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812232,1756735803852,"fUST",300.0,0.00012999,2,"2025-09-01T14:10:03.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812233,1756735804002,"fUST",1200.0,0.00012999,2,"2025-09-01T14:10:04.002",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812298,1756735832536,"fUST",-2689.90185281,0.00013,2,"2025-09-01T14:10:32.536",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812300,1756735832545,"fUST",-400.0,0.00013,2,"2025-09-01T14:10:32.545",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812302,1756735832555,"fUST",-4226.0,0.00013,2,"2025-09-01T14:10:32.555",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812304,1756735832564,"fUST",-1079.29668378,0.00013,2,"2025-09-01T14:10:32.564",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812306,1756735832574,"fUST",-158.71984995,0.00013126,2,"2025-09-01T14:10:32.574",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812307,1756735832583,"fUST",-158.71984995,0.00013352,2,"2025-09-01T14:10:32.583",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812309,1756735832592,"fUST",-168.0,0.00013444,2,"2025-09-01T14:10:32.592",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812311,1756735832602,"fUST",-1000.0,0.000135,2,"2025-09-01T14:10:32.602",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812313,1756735832612,"fUST",-168.0,0.00013575,2,"2025-09-01T14:10:32.612",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812315,1756735832621,"fUST",-158.71984995,0.00013578,2,"2025-09-01T14:10:32.621",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812317,1756735832631,"fUST",-168.0,0.00013585,2,"2025-09-01T14:10:32.631",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812319,1756735832640,"fUST",-8900.55158479,0.0001359,2,"2025-09-01T14:10:32.640",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812321,1756735832650,"fUST",-5693.56097896,0.00013598,2,"2025-09-01T14:10:32.650",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812323,1756735832660,"fUST",-266.58,0.00013642,2,"2025-09-01T14:10:32.660",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812325,1756735832671,"fUST",-194.91,0.00013642,2,"2025-09-01T14:10:32.671",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812327,1756735832681,"fUST",-194.91,0.00013642,2,"2025-09-01T14:10:32.681",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812329,1756735832692,"fUST",-194.91,0.00013642,2,"2025-09-01T14:10:32.692",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812332,1756735832703,"fUST",-194.91,0.00013642,2,"2025-09-01T14:10:32.703",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812334,1756735832714,"fUST",-194.91,0.00013642,2,"2025-09-01T14:10:32.714",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812335,1756735832724,"fUST",-194.91,0.00013642,2,"2025-09-01T14:10:32.724",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812337,1756735832734,"fUST",-194.9,0.00013642,2,"2025-09-01T14:10:32.734",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812340,1756735832743,"fUST",-168.0,0.00013643,2,"2025-09-01T14:10:32.743",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812342,1756735832753,"fUST",-261.13386656,0.0001367,2,"2025-09-01T14:10:32.753",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812343,1756735832764,"fUST",-500.0,0.00013677,2,"2025-09-01T14:10:32.764",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812345,1756735832774,"fUST",-500.0,0.00013677,2,"2025-09-01T14:10:32.774",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812347,1756735832784,"fUST",-11366.76240249,0.00013679,2,"2025-09-01T14:10:32.784",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812349,1756735832794,"fUST",-160.0,0.00013679,2,"2025-09-01T14:10:32.794",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812351,1756735832804,"fUST",-217.44302069,0.00013679,2,"2025-09-01T14:10:32.804",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812353,1756735832813,"fUST",-417.15472785,0.00013679,2,"2025-09-01T14:10:32.813",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812355,1756735832822,"fUST",-846.10922732,0.00013679,2,"2025-09-01T14:10:32.822",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812357,1756735832832,"fUST",-425.82406011,0.00013679,2,"2025-09-01T14:10:32.832",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812359,1756735832841,"fUST",-530.14184084,0.00013679,2,"2025-09-01T14:10:32.841",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812361,1756735832850,"fUST",-160.0,0.00013679,2,"2025-09-01T14:10:32.850",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812363,1756735832859,"fUST",-160.0,0.00013679,2,"2025-09-01T14:10:32.859",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812365,1756735832868,"fUST",-160.0,0.00013679,2,"2025-09-01T14:10:32.868",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812367,1756735832878,"fUST",-160.0,0.00013679,2,"2025-09-01T14:10:32.878",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812369,1756735832887,"fUST",-232.83393981,0.00013679,2,"2025-09-01T14:10:32.887",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812371,1756735832896,"fUST",-160.0,0.00013679,2,"2025-09-01T14:10:32.896",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812373,1756735832906,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.906",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812375,1756735832915,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.915",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812377,1756735832924,"fUST",-277.14912068,0.00013689,2,"2025-09-01T14:10:32.924",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812379,1756735832933,"fUST",-303.98913025,0.00013689,2,"2025-09-01T14:10:32.933",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812381,1756735832943,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.943",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812383,1756735832952,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.952",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812385,1756735832962,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.962",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812387,1756735832971,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.971",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812389,1756735832980,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.980",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812391,1756735832989,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.989",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812393,1756735832999,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:32.999",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812395,1756735833008,"fUST",-450.0,0.00013689,2,"2025-09-01T14:10:33.008",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812397,1756735833017,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:33.017",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812399,1756735833026,"fUST",-500.0,0.00013689,2,"2025-09-01T14:10:33.026",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812401,1756735833036,"fUST",-1000.0,0.0001369,2,"2025-09-01T14:10:33.036",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812404,1756735833046,"fUST",-1000.0,0.0001369,2,"2025-09-01T14:10:33.046",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812406,1756735833056,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.056",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812409,1756735833067,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.067",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812412,1756735833077,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.077",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812415,1756735833086,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.086",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812418,1756735833096,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.096",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812421,1756735833107,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.107",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812424,1756735833117,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.117",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812425,1756735833126,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.126",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812427,1756735833136,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.136",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812429,1756735833146,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.146",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812430,1756735833156,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.156",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812432,1756735833165,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.165",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812434,1756735833175,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.175",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812436,1756735833185,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.185",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812438,1756735833194,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.194",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812440,1756735833204,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.204",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812442,1756735833213,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.213",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812444,1756735833222,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.222",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812446,1756735833232,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.232",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812447,1756735833241,"fUST",-173.43259795,0.0001369,2,"2025-09-01T14:10:33.241",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812449,1756735833251,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.251",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812451,1756735833261,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.261",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812453,1756735833272,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.272",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812455,1756735833282,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.282",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812457,1756735833291,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.291",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812459,1756735833301,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.301",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812461,1756735833311,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.311",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812463,1756735833322,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.322",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812465,1756735833331,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.331",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812467,1756735833340,"fUST",-500.0,0.0001369,2,"2025-09-01T14:10:33.340",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812469,1756735833350,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.350",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812471,1756735833359,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.359",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812473,1756735833368,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.368",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812475,1756735833378,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.378",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812476,1756735833388,"fUST",-226.9344424,0.0001369,2,"2025-09-01T14:10:33.388",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812479,1756735833398,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.398",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812480,1756735833408,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.408",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812482,1756735833417,"fUST",-212.92880441,0.0001369,2,"2025-09-01T14:10:33.417",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812484,1756735833427,"fUST",-1077.0,0.0001369,2,"2025-09-01T14:10:33.427",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812486,1756735833436,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.436",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812488,1756735833446,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.446",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812490,1756735833456,"fUST",-151.0,0.0001369,2,"2025-09-01T14:10:33.456",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812492,1756735833466,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.466",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812494,1756735833476,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.476",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812496,1756735833486,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.486",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812498,1756735833498,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.498",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812500,1756735833508,"fUST",-482.14472547,0.00013698,2,"2025-09-01T14:10:33.508",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812502,1756735833518,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.518",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812504,1756735833527,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.527",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812506,1756735833538,"fUST",-648.49,0.00013698,2,"2025-09-01T14:10:33.538",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812508,1756735833547,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.547",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812510,1756735833558,"fUST",-273.37644596,0.00013698,2,"2025-09-01T14:10:33.558",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812512,1756735833569,"fUST",-400.0,0.00013698,2,"2025-09-01T14:10:33.569",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812514,1756735833578,"fUST",-618.17,0.00013698,2,"2025-09-01T14:10:33.578",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812516,1756735833588,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.588",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812518,1756735833598,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.598",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812520,1756735833607,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.607",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812522,1756735833615,"fUST",-882.78,0.00013698,2,"2025-09-01T14:10:33.615",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812524,1756735833625,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.625",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812525,1756735833635,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.635",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812528,1756735833645,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.645",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812530,1756735833655,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.655",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812531,1756735833664,"fUST",-1209.46,0.00013698,2,"2025-09-01T14:10:33.664",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812533,1756735833674,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.674",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812535,1756735833683,"fUST",-463.39145523,0.00013698,2,"2025-09-01T14:10:33.683",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812537,1756735833693,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.693",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812540,1756735833703,"fUST",-996.1,0.00013698,2,"2025-09-01T14:10:33.703",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812542,1756735833712,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.712",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812543,1756735833722,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.722",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812545,1756735833732,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.732",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812548,1756735833742,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.742",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812550,1756735833752,"fUST",-313.73449387,0.00013698,2,"2025-09-01T14:10:33.752",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812551,1756735833761,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.761",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812553,1756735833771,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.771",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812555,1756735833780,"fUST",-295.80476267,0.00013698,2,"2025-09-01T14:10:33.780",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812558,1756735833800,"fUST",-184.19523733,0.00013698,2,"2025-09-01T14:10:33.800",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812560,1756735833811,"fUST",-338.89671591,0.00013698,2,"2025-09-01T14:10:33.811",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812562,1756735833823,"fUST",-141.10328409,0.00013698,2,"2025-09-01T14:10:33.823",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812564,1756735833833,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.833",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812566,1756735833842,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:33.842",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812568,1756735833852,"fUST",-123.95626651,0.00013698,2,"2025-09-01T14:10:33.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812570,1756735833863,"fUST",-577.50373349,0.00013698,2,"2025-09-01T14:10:33.863",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812571,1756735833873,"fUST",-149.9474036,0.00013698,2,"2025-09-01T14:10:33.873",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812667,1756735838370,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.370",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812668,1756735838380,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.380",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812669,1756735838391,"fUST",-95.95238467,0.00013676,2,"2025-09-01T14:10:38.391",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812670,1756735838403,"fUST",-404.04761533,0.00013676,2,"2025-09-01T14:10:38.403",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812671,1756735838413,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.413",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812672,1756735838423,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.423",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812673,1756735838432,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.432",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812674,1756735838442,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.442",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812675,1756735838452,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.452",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812676,1756735838462,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.462",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812677,1756735838472,"fUST",-297.58494518,0.00013676,2,"2025-09-01T14:10:38.472",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812678,1756735838482,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.482",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812679,1756735838497,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.497",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812680,1756735838507,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.507",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812681,1756735838517,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.517",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812682,1756735838527,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.527",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812683,1756735838538,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.538",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812684,1756735838549,"fUST",-589.05250357,0.00013676,2,"2025-09-01T14:10:38.549",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812685,1756735838559,"fUST",-501.21141671,0.00013676,2,"2025-09-01T14:10:38.559",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812686,1756735838568,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.568",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812687,1756735838577,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.577",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812688,1756735838587,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.587",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812689,1756735838596,"fUST",-336.00470287,0.00013676,2,"2025-09-01T14:10:38.596",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812690,1756735838606,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.606",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812691,1756735838615,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.615",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812692,1756735838625,"fUST",-300.0,0.00013676,2,"2025-09-01T14:10:38.625",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812693,1756735838635,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.635",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812694,1756735838644,"fUST",-641.05279586,0.00013676,2,"2025-09-01T14:10:38.644",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812695,1756735838654,"fUST",-457.593593,0.00013676,2,"2025-09-01T14:10:38.654",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812696,1756735838663,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.663",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812697,1756735838673,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.673",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812698,1756735838683,"fUST",-532.95353818,0.00013676,2,"2025-09-01T14:10:38.683",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812699,1756735838692,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.692",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812700,1756735838702,"fUST",-313.82648028,0.00013676,2,"2025-09-01T14:10:38.702",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812701,1756735838905,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.905",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812702,1756735838918,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.918",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812703,1756735838928,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.928",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812704,1756735838939,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.939",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812705,1756735838949,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.949",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812706,1756735838959,"fUST",-500.0,0.00013676,2,"2025-09-01T14:10:38.959",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812707,1756735838969,"fUST",-250.0,0.0001369,2,"2025-09-01T14:10:38.969",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812708,1756735838979,"fUST",-250.0,0.0001369,2,"2025-09-01T14:10:38.979",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812709,1756735838989,"fUST",-250.0,0.0001369,2,"2025-09-01T14:10:38.989",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812710,1756735839007,"fUST",-250.0,0.0001369,2,"2025-09-01T14:10:39.007",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812711,1756735839018,"fUST",-276.84495305,0.00013698,2,"2025-09-01T14:10:39.018",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812712,1756735839028,"fUST",-1102.29,0.00013698,2,"2025-09-01T14:10:39.028",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812713,1756735839038,"fUST",-608.66362371,0.00013698,2,"2025-09-01T14:10:39.038",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812714,1756735839048,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.048",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812715,1756735839058,"fUST",-924.04,0.00013698,2,"2025-09-01T14:10:39.058",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812716,1756735839068,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.068",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812717,1756735839085,"fUST",-526.77,0.00013698,2,"2025-09-01T14:10:39.085",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812718,1756735839098,"fUST",-534.16,0.00013698,2,"2025-09-01T14:10:39.098",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812719,1756735839108,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.108",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812720,1756735839118,"fUST",-493.23,0.00013698,2,"2025-09-01T14:10:39.118",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812721,1756735839127,"fUST",-668.15,0.00013698,2,"2025-09-01T14:10:39.127",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812722,1756735839136,"fUST",-450.19778991,0.00013698,2,"2025-09-01T14:10:39.136",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812723,1756735839145,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.145",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812724,1756735839154,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.154",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812725,1756735839164,"fUST",-285.49,0.00013698,2,"2025-09-01T14:10:39.164",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812726,1756735839173,"fUST",-310.72329907,0.00013698,2,"2025-09-01T14:10:39.173",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812727,1756735839183,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.183",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812728,1756735839194,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.194",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812729,1756735839206,"fUST",-504.5,0.00013698,2,"2025-09-01T14:10:39.206",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812730,1756735839215,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.215",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812731,1756735839225,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.225",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812732,1756735839235,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.235",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812733,1756735839245,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.245",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812734,1756735839255,"fUST",-735.35,0.00013698,2,"2025-09-01T14:10:39.255",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812735,1756735839264,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.264",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812736,1756735839274,"fUST",-482.72625272,0.00013698,2,"2025-09-01T14:10:39.274",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812737,1756735839284,"fUST",-710.84,0.00013698,2,"2025-09-01T14:10:39.284",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812738,1756735839294,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.294",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812739,1756735839304,"fUST",-571.894115,0.00013698,2,"2025-09-01T14:10:39.304",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812740,1756735839319,"fUST",-236.675885,0.00013698,2,"2025-09-01T14:10:39.319",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812741,1756735839328,"fUST",-233.35030297,0.00013698,2,"2025-09-01T14:10:39.328",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812742,1756735839344,"fUST",-246.64969703,0.00013698,2,"2025-09-01T14:10:39.344",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812743,1756735839353,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:39.353",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812744,1756735839363,"fUST",-401.86043309,0.00013698,2,"2025-09-01T14:10:39.363",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812745,1756735839380,"fUST",-78.13956691,0.00013698,2,"2025-09-01T14:10:39.380",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812746,1756735839389,"fUST",-231.59225965,0.00013698,2,"2025-09-01T14:10:39.389",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812747,1756735839399,"fUST",-35.42171842,0.00013698,2,"2025-09-01T14:10:39.399",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812748,1756735839411,"fUST",-444.57828158,0.00013698,2,"2025-09-01T14:10:39.411",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812749,1756735839421,"fUST",-484.08489129,0.00013698,2,"2025-09-01T14:10:39.421",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812750,1756735839431,"fUST",-293.73317261,0.00013698,2,"2025-09-01T14:10:39.431",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812756,1756735840406,"fUST",-250.0,0.0001369,2,"2025-09-01T14:10:40.406",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812757,1756735840417,"fUST",-186.26682739,0.00013698,2,"2025-09-01T14:10:40.417",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812758,1756735840426,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.426",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812759,1756735840437,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.437",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812760,1756735840448,"fUST",-693.69,0.00013698,2,"2025-09-01T14:10:40.448",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812761,1756735840457,"fUST",-533.76110276,0.00013698,2,"2025-09-01T14:10:40.457",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812762,1756735840467,"fUST",-574.5952162,0.00013698,2,"2025-09-01T14:10:40.467",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812763,1756735840476,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.476",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812764,1756735840486,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.486",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812765,1756735840498,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.498",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812766,1756735840508,"fUST",-483.50344514,0.00013698,2,"2025-09-01T14:10:40.508",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812767,1756735840518,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.518",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812768,1756735840528,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.528",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812769,1756735840539,"fUST",-214.02284841,0.00013698,2,"2025-09-01T14:10:40.539",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812770,1756735840547,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.547",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812771,1756735840557,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.557",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812772,1756735840569,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.569",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812773,1756735840578,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.578",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812774,1756735840588,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.588",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812775,1756735840598,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.598",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812776,1756735840607,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.607",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812777,1756735840617,"fUST",-763.12,0.00013698,2,"2025-09-01T14:10:40.617",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812778,1756735840627,"fUST",-332.0405601,0.00013698,2,"2025-09-01T14:10:40.627",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812779,1756735840639,"fUST",-147.9594399,0.00013698,2,"2025-09-01T14:10:40.639",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812780,1756735840648,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.648",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812781,1756735840658,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.658",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812782,1756735840670,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:40.670",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812783,1756735840680,"fUST",-277.69981519,0.00013698,2,"2025-09-01T14:10:40.680",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812784,1756735840691,"fUST",-202.30018481,0.00013698,2,"2025-09-01T14:10:40.691",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812785,1756735840701,"fUST",-373.29988668,0.00013698,2,"2025-09-01T14:10:40.701",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812786,1756735841344,"fUST",-106.70011332,0.00013698,2,"2025-09-01T14:10:41.344",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812787,1756735841353,"fUST",-723.94,0.00013698,2,"2025-09-01T14:10:41.353",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812788,1756735841363,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.363",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812789,1756735841372,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.372",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812790,1756735841381,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.381",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812791,1756735841390,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.390",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812793,1756735841400,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.400",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812795,1756735841409,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.409",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812797,1756735841419,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.419",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812799,1756735841428,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.428",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812801,1756735841437,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.437",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812803,1756735841447,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.447",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812805,1756735841456,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.456",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812807,1756735841465,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.465",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812809,1756735841474,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.474",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812811,1756735841483,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.483",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812813,1756735841493,"fUST",-608.69,0.00013698,2,"2025-09-01T14:10:41.493",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812815,1756735841507,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.507",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812818,1756735841516,"fUST",-489.86967818,0.00013698,2,"2025-09-01T14:10:41.516",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812820,1756735841526,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.526",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812822,1756735841535,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.535",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812823,1756735841544,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.544",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812825,1756735841553,"fUST",-268.824,0.00013698,2,"2025-09-01T14:10:41.553",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812828,1756735841566,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.566",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812830,1756735841576,"fUST",-698.97,0.00013698,2,"2025-09-01T14:10:41.576",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812832,1756735841585,"fUST",-488.31758207,0.00013698,2,"2025-09-01T14:10:41.585",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812834,1756735841594,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.594",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812836,1756735841603,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.603",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812838,1756735841612,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.612",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812840,1756735841621,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.621",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812842,1756735841630,"fUST",-778.83,0.00013698,2,"2025-09-01T14:10:41.630",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812844,1756735841639,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.639",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812846,1756735841649,"fUST",-481.66727339,0.00013698,2,"2025-09-01T14:10:41.649",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812848,1756735841658,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.658",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812850,1756735841667,"fUST",-612.57,0.00013698,2,"2025-09-01T14:10:41.667",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812851,1756735841677,"fUST",-520.57,0.00013698,2,"2025-09-01T14:10:41.677",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812854,1756735841687,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.687",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812856,1756735841696,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.696",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812858,1756735841706,"fUST",-492.66256254,0.00013698,2,"2025-09-01T14:10:41.706",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812859,1756735841715,"fUST",-602.36,0.00013698,2,"2025-09-01T14:10:41.715",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812861,1756735841724,"fUST",-750.29,0.00013698,2,"2025-09-01T14:10:41.724",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812863,1756735841733,"fUST",-494.09355426,0.00013698,2,"2025-09-01T14:10:41.733",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812865,1756735841743,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.743",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812867,1756735841752,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.752",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812869,1756735841761,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.761",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812871,1756735841770,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.770",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812873,1756735841779,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.779",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812875,1756735841789,"fUST",-561.74,0.00013698,2,"2025-09-01T14:10:41.789",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812877,1756735841798,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.798",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812879,1756735841807,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.807",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812881,1756735841818,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.818",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812883,1756735841827,"fUST",-481.61529543,0.00013698,2,"2025-09-01T14:10:41.827",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812885,1756735841838,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.838",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812887,1756735841847,"fUST",-519.16,0.00013698,2,"2025-09-01T14:10:41.847",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812889,1756735841856,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.856",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812891,1756735841865,"fUST",-1063.35,0.00013698,2,"2025-09-01T14:10:41.865",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812893,1756735841874,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.874",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812895,1756735841883,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.883",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812897,1756735841893,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.893",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812899,1756735841902,"fUST",-717.12,0.00013698,2,"2025-09-01T14:10:41.902",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812901,1756735841911,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.911",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812903,1756735841920,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.920",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812905,1756735841930,"fUST",-584.0,0.00013698,2,"2025-09-01T14:10:41.930",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812907,1756735841939,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.939",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812909,1756735841948,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.948",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812911,1756735841957,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.957",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812913,1756735841966,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.966",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812915,1756735841976,"fUST",-1073.27,0.00013698,2,"2025-09-01T14:10:41.976",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812917,1756735841985,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.985",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812919,1756735841995,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:41.995",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812921,1756735842004,"fUST",-511.6,0.00013698,2,"2025-09-01T14:10:42.004",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812923,1756735842013,"fUST",-903.89,0.00013698,2,"2025-09-01T14:10:42.013",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812925,1756735842023,"fUST",-494.4,0.00013698,2,"2025-09-01T14:10:42.023",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382812927,1756735842031,"fUST",-438.76004536,0.00013698,2,"2025-09-01T14:10:42.031",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813084,1756735843505,"fUST",-432.00156545,0.00013676,2,"2025-09-01T14:10:43.505",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813086,1756735843515,"fUST",-257.08370797,0.0001369,2,"2025-09-01T14:10:43.515",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813088,1756735843524,"fUST",-69.68995464,0.00013698,2,"2025-09-01T14:10:43.524",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813090,1756735843535,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.535",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813092,1756735843544,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.544",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813094,1756735843554,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.554",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813097,1756735843564,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.564",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813100,1756735843573,"fUST",-614.02,0.00013698,2,"2025-09-01T14:10:43.573",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813103,1756735843583,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.583",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813106,1756735843592,"fUST",-482.11682288,0.00013698,2,"2025-09-01T14:10:43.592",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813108,1756735843600,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.600",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813111,1756735843610,"fUST",-759.11,0.00013698,2,"2025-09-01T14:10:43.610",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813114,1756735843619,"fUST",-1122.43,0.00013698,2,"2025-09-01T14:10:43.619",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813117,1756735843628,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.628",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813119,1756735843638,"fUST",-824.39,0.00013698,2,"2025-09-01T14:10:43.638",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813122,1756735843647,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.647",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813125,1756735843656,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.656",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813127,1756735843666,"fUST",-560.97,0.00013698,2,"2025-09-01T14:10:43.666",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813130,1756735843675,"fUST",-448.31201747,0.00013698,2,"2025-09-01T14:10:43.675",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813132,1756735843684,"fUST",-1873.04,0.00013698,2,"2025-09-01T14:10:43.684",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813134,1756735843693,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.693",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813136,1756735843702,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.702",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813138,1756735843712,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.712",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813140,1756735843721,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.721",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813142,1756735843730,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.730",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813144,1756735843739,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.739",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813146,1756735843748,"fUST",-212.47365829,0.00013698,2,"2025-09-01T14:10:43.748",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813148,1756735843758,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.758",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813150,1756735843767,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.767",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813151,1756735843776,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.776",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813154,1756735843786,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.786",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813156,1756735843796,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.796",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813158,1756735843805,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.805",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813160,1756735843814,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.814",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813162,1756735843824,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.824",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813164,1756735843833,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.833",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813166,1756735843843,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.843",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813168,1756735843852,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813169,1756735843861,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.861",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813172,1756735843871,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.871",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813174,1756735843881,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.881",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813176,1756735843890,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.890",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813178,1756735843899,"fUST",-956.95,0.00013698,2,"2025-09-01T14:10:43.899",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813180,1756735843909,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.909",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813182,1756735843918,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.918",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813184,1756735843929,"fUST",-848.22,0.00013698,2,"2025-09-01T14:10:43.929",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813186,1756735843938,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.938",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813188,1756735843948,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:43.948",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813190,1756735843958,"fUST",-472.39975061,0.00013698,2,"2025-09-01T14:10:43.958",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813192,1756735843971,"fUST",-146.54188552,0.00013698,2,"2025-09-01T14:10:43.971",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813194,1756735843980,"fUST",-129.32341489,0.00013698,2,"2025-09-01T14:10:43.980",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813415,1756735846294,"fUST",425.58,0.00012329,2,"2025-09-01T14:10:46.294",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813454,1756735846666,"fUST",-1776.72658511,0.00013698,2,"2025-09-01T14:10:46.666",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813456,1756735846676,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:46.676",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813458,1756735846686,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:46.686",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813460,1756735846695,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:46.695",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813461,1756735846705,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:46.705",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813463,1756735846714,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:46.714",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813465,1756735846724,"fUST",-522.13,0.00013698,2,"2025-09-01T14:10:46.724",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813467,1756735846733,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:46.733",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813469,1756735846743,"fUST",-480.0,0.00013698,2,"2025-09-01T14:10:46.743",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813471,1756735846753,"fUST",-350.24777246,0.00013698,2,"2025-09-01T14:10:46.753",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813473,1756735846763,"fUST",-1246.39,0.00013698,2,"2025-09-01T14:10:46.763",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382813475,1756735846772,"fUST",-204.86443805,0.00013698,2,"2025-09-01T14:10:46.772",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814918,1756735969801,"fUST",165.79,0.00025,30,"2025-09-01T14:12:49.801",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814919,1756735979481,"fUST",500.56,0.00012329,2,"2025-09-01T14:12:59.481",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814920,1756735989951,"fUST",417.13,0.00012329,2,"2025-09-01T14:13:09.951",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814922,1756736000451,"fUST",942.32,0.00012329,2,"2025-09-01T14:13:20.451",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814923,1756736010913,"fUST",181.48684675,0.00012329,2,"2025-09-01T14:13:30.913",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814924,1756736010935,"fUST",603.78315325,0.00012329,2,"2025-09-01T14:13:30.935",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814926,1756736021357,"fUST",654.39,0.00012329,2,"2025-09-01T14:13:41.357",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814927,1756736031780,"fUST",545.32,0.00012329,2,"2025-09-01T14:13:51.780",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814928,1756736042360,"fUST",454.44,0.00012329,2,"2025-09-01T14:14:02.360",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814929,1756736052988,"fUST",378.7,0.00012329,2,"2025-09-01T14:14:12.988",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814930,1756736063265,"fUST",315.58,0.00012329,2,"2025-09-01T14:14:23.265",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814931,1756736073744,"fUST",262.98,0.00012329,2,"2025-09-01T14:14:33.744",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814932,1756736084174,"fUST",219.15,0.00012329,2,"2025-09-01T14:14:44.174",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814933,1756736094595,"fUST",182.63,0.00012329,2,"2025-09-01T14:14:54.595",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814934,1756736105006,"fUST",152.19,0.00012329,2,"2025-09-01T14:15:05.006",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814935,1756736125615,"fUST",1000.0,0.00012564,2,"2025-09-01T14:15:25.615",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814936,1756736125925,"fUST",760.97,0.00012329,2,"2025-09-01T14:15:25.925",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814937,1756736146804,"fUST",455.41,0.00012329,2,"2025-09-01T14:15:46.804",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814938,1756736154242,"fUST",4014.46684675,0.00012664,2,"2025-09-01T14:15:54.242",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814939,1756736154266,"fUST",6.29681085,0.00012664,2,"2025-09-01T14:15:54.266",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814941,1756736225214,"fUST",-171.31108044,0.0001312,2,"2025-09-01T14:17:05.214",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814942,1756736225239,"fUST",-167.34289376,0.0001322,2,"2025-09-01T14:17:05.239",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814943,1756736225264,"fUST",-203.87399798,0.00013254,2,"2025-09-01T14:17:05.264",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814944,1756736225290,"fUST",-167.34289376,0.00013354,2,"2025-09-01T14:17:05.290",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814945,1756736225313,"fUST",-167.34289376,0.00013489,2,"2025-09-01T14:17:05.313",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814946,1756736225339,"fUST",-300.0,0.00013489,2,"2025-09-01T14:17:05.339",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814947,1756736225363,"fUST",-2720.41338358,0.0001349,2,"2025-09-01T14:17:05.363",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814948,1756736225388,"fUST",-5181.99459357,0.0001349,2,"2025-09-01T14:17:05.388",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814949,1756736228521,"fUST",27853.27748844,0.00013452,2,"2025-09-01T14:17:08.521",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814950,1756736238031,"fUST",1200.0,0.00013451,2,"2025-09-01T14:17:18.031",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814951,1756736254876,"fUST",1200.0,0.00013451,2,"2025-09-01T14:17:34.876",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814952,1756736265030,"fUST",1200.0,0.00013451,2,"2025-09-01T14:17:45.030",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814953,1756736268064,"fUST",168.0,0.00013493,2,"2025-09-01T14:17:48.064",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814954,1756736282092,"fUST",1200.0,0.00013451,2,"2025-09-01T14:18:02.092",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814955,1756736282695,"fUST",154.49101715,0.00013391,2,"2025-09-01T14:18:02.695",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814956,1756736292721,"fUST",1500.0,0.00013451,2,"2025-09-01T14:18:12.721",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814957,1756736301835,"fUST",7306.68,0.000135,2,"2025-09-01T14:18:21.835",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814958,1756736309983,"fUST",1500.0,0.00013451,2,"2025-09-01T14:18:29.983",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814959,1756736324284,"fUST",1412.65710624,0.00013451,2,"2025-09-01T14:18:44.284",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814960,1756736341129,"fUST",1500.0,0.00013451,2,"2025-09-01T14:19:01.129",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814961,1756736343006,"fUST",154.49101714,0.00013391,2,"2025-09-01T14:19:03.006",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814962,1756736346412,"fUST",192.40341798,0.00013391,2,"2025-09-01T14:19:06.412",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814963,1756736367434,"fUST",1500.0,0.00013451,2,"2025-09-01T14:19:27.434",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814964,1756736392745,"fUST",1500.0,0.00013451,2,"2025-09-01T14:19:52.745",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814965,1756736399616,"fUST",186.99018974,0.00013182,2,"2025-09-01T14:19:59.616",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814966,1756736418103,"fUST",3900.0,0.00013451,2,"2025-09-01T14:20:18.103",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814967,1756736444061,"fUST",3900.0,0.00013451,2,"2025-09-01T14:20:44.061",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814968,1756736469516,"fUST",300.0,0.0001345,2,"2025-09-01T14:21:09.516",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814970,1756736495935,"fUST",300.0,0.0001345,2,"2025-09-01T14:21:35.935",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814971,1756736501316,"fUST",4145.59567484,0.0001349,2,"2025-09-01T14:21:41.316",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814972,1756736504550,"fUST",5205.9783423,0.00012608,2,"2025-09-01T14:21:44.550",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814973,1756736517454,"fUST",2824.13014264,0.00013488,2,"2025-09-01T14:21:57.454",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814974,1756736522221,"fUST",300.0,0.0001345,2,"2025-09-01T14:22:02.221",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814975,1756736547035,"fUST",1500.0,0.0001345,2,"2025-09-01T14:22:27.035",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814977,1756736572964,"fUST",1500.0,0.0001345,2,"2025-09-01T14:22:52.964",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814978,1756736597539,"fUST",1500.0,0.0001345,2,"2025-09-01T14:23:17.539",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814979,1756736624210,"fUST",1306.83187335,0.0001345,2,"2025-09-01T14:23:44.210",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814980,1756736647162,"fUST",666.0,0.00012596,2,"2025-09-01T14:24:07.162",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814982,1756736747688,"fUST",2471.11387481,0.00013488,2,"2025-09-01T14:25:47.688",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814983,1756736755265,"fUST",165.57774506,0.00013486,2,"2025-09-01T14:25:55.265",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814984,1756736760265,"fUST",165.57774506,0.00013488,2,"2025-09-01T14:26:00.265",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814985,1756736765299,"fUST",165.57774506,0.00013489,2,"2025-09-01T14:26:05.299",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814986,1756736772470,"fUST",3152.22995211,0.00013013,2,"2025-09-01T14:26:12.470",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382814987,1756736774469,"fUST",5598.36039494,0.00013013,2,"2025-09-01T14:26:14.469",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815022,1756736950889,"fUST",266.58400619,0.00013013,2,"2025-09-01T14:29:10.889",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815023,1756736953209,"fUST",1066.33602476,0.00013013,2,"2025-09-01T14:29:13.209",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815025,1756736954888,"fUST",2399.2560557,0.00013013,2,"2025-09-01T14:29:14.888",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815026,1756736957079,"fUST",4265.34409902,0.00013013,2,"2025-09-01T14:29:17.079",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815027,1756736958880,"fUST",6664.60015472,0.00013013,2,"2025-09-01T14:29:18.880",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815028,1756736960888,"fUST",9587.42719857,0.00013013,2,"2025-09-01T14:29:20.888",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815030,1756736978112,"fUST",2162.22464045,0.00013488,2,"2025-09-01T14:29:38.112",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815053,1756737032610,"fUST",-3316.47653988,0.00013517,2,"2025-09-01T14:30:32.610",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815054,1756737032621,"fUST",-1200.0,0.00013585,2,"2025-09-01T14:30:32.621",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815055,1756737032630,"fUST",-300.0,0.00013585,2,"2025-09-01T14:30:32.630",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815056,1756737032640,"fUST",-300.0,0.00013585,2,"2025-09-01T14:30:32.640",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815057,1756737032650,"fUST",-300.0,0.00013585,2,"2025-09-01T14:30:32.650",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815058,1756737032659,"fUST",-300.0,0.00013585,2,"2025-09-01T14:30:32.659",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815059,1756737032670,"fUST",-1200.0,0.00013585,2,"2025-09-01T14:30:32.670",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815060,1756737032680,"fUST",-300.0,0.00013585,2,"2025-09-01T14:30:32.680",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815061,1756737032690,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.690",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815062,1756737032701,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.701",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815063,1756737032711,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.711",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815064,1756737032722,"fUST",-402.27271783,0.00013588,2,"2025-09-01T14:30:32.722",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815065,1756737032731,"fUST",-166.80126852,0.00013588,2,"2025-09-01T14:30:32.731",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815066,1756737032740,"fUST",-159.11128505,0.00013588,2,"2025-09-01T14:30:32.740",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815067,1756737032750,"fUST",-254.4512631,0.00013588,2,"2025-09-01T14:30:32.750",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815068,1756737032759,"fUST",-156.54929897,0.00013588,2,"2025-09-01T14:30:32.759",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815069,1756737032768,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.768",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815070,1756737032777,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.777",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815071,1756737032788,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.788",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815072,1756737032798,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.798",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815073,1756737032809,"fUST",-380.0,0.00013588,2,"2025-09-01T14:30:32.809",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815074,1756737032823,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.823",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815075,1756737032832,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.832",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815076,1756737032843,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.843",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815077,1756737032852,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815078,1756737032863,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.863",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815079,1756737032873,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.873",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815080,1756737032882,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.882",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815081,1756737032893,"fUST",-221.37328456,0.00013588,2,"2025-09-01T14:30:32.893",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815082,1756737032905,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.905",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815083,1756737032915,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.915",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815084,1756737032925,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.925",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815085,1756737032935,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.935",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815086,1756737032944,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.944",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815087,1756737032954,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.954",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815088,1756737032963,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.963",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815089,1756737032972,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.972",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815090,1756737032983,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:32.983",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815091,1756737032994,"fUST",-613.22085046,0.00013588,2,"2025-09-01T14:30:32.994",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815092,1756737033003,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.003",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815093,1756737033013,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.013",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815094,1756737033022,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.022",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815095,1756737033032,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.032",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815096,1756737033042,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.042",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815097,1756737033052,"fUST",-247.56057158,0.00013588,2,"2025-09-01T14:30:33.052",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815098,1756737033062,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.062",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815099,1756737033071,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.071",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815100,1756737033080,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.080",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815101,1756737033090,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.090",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815102,1756737033100,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.100",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815103,1756737033110,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.110",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815104,1756737033119,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.119",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815105,1756737033128,"fUST",-241.24123799,0.00013588,2,"2025-09-01T14:30:33.128",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815106,1756737033137,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.137",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815107,1756737033146,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.146",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815108,1756737033155,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.155",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815109,1756737033163,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.163",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815110,1756737033172,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.172",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815111,1756737033181,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.181",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815112,1756737033191,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.191",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815113,1756737033200,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.200",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815114,1756737033210,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.210",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815115,1756737033219,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.219",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815116,1756737033228,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.228",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815117,1756737033238,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.238",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815118,1756737033248,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.248",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815119,1756737033258,"fUST",-500.0,0.00013588,2,"2025-09-01T14:30:33.258",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815120,1756737033268,"fUST",-510.69571038,0.00013588,2,"2025-09-01T14:30:33.268",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815121,1756737033277,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.277",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815122,1756737033287,"fUST",-298.9154878,0.00013589,2,"2025-09-01T14:30:33.287",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815123,1756737033296,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.296",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815124,1756737033306,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.306",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815125,1756737033315,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.315",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815126,1756737033325,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.325",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815127,1756737033334,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.334",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815128,1756737033344,"fUST",-427.79239117,0.00013589,2,"2025-09-01T14:30:33.344",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815129,1756737033353,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.353",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815130,1756737033363,"fUST",-300.0,0.00013589,2,"2025-09-01T14:30:33.363",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815131,1756737033373,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.373",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815132,1756737033383,"fUST",-550.0,0.00013589,2,"2025-09-01T14:30:33.383",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815133,1756737033393,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.393",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815134,1756737033403,"fUST",-500.0,0.00013589,2,"2025-09-01T14:30:33.403",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815135,1756737033412,"fUST",-200.0,0.00013589,2,"2025-09-01T14:30:33.412",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815136,1756737033421,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.421",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815137,1756737033431,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.431",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815138,1756737033441,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.441",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815139,1756737033451,"fUST",-174.1078746,0.00013589,2,"2025-09-01T14:30:33.451",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815140,1756737033461,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.461",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815141,1756737033470,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.470",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815142,1756737033480,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.480",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815143,1756737033490,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.490",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815144,1756737033501,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.501",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815145,1756737033511,"fUST",-757.92463078,0.00013589,2,"2025-09-01T14:30:33.511",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815146,1756737033521,"fUST",-783.18878514,0.00013589,2,"2025-09-01T14:30:33.521",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815147,1756737033531,"fUST",-783.18878514,0.00013589,2,"2025-09-01T14:30:33.531",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815148,1756737033540,"fUST",-783.18878514,0.00013589,2,"2025-09-01T14:30:33.540",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815149,1756737033550,"fUST",-783.18878514,0.00013589,2,"2025-09-01T14:30:33.550",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815150,1756737033560,"fUST",-190058.46607017,0.0001359,2,"2025-09-01T14:30:33.560",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815151,1756737033570,"fUST",-215.059,0.00013617,2,"2025-09-01T14:30:33.570",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815152,1756737033580,"fUST",-160.0,0.00013664,2,"2025-09-01T14:30:33.580",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815153,1756737033589,"fUST",-500.0,0.00013673,2,"2025-09-01T14:30:33.589",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815154,1756737033599,"fUST",-729.0,0.00013675,2,"2025-09-01T14:30:33.599",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815155,1756737033609,"fUST",-11366.76240249,0.00013683,2,"2025-09-01T14:30:33.609",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815156,1756737033618,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:33.618",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815157,1756737033628,"fUST",-201.93286099,0.0001369,2,"2025-09-01T14:30:33.628",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815158,1756737033638,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.638",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815159,1756737033647,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.647",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815160,1756737033657,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.657",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815161,1756737033667,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.667",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815162,1756737033676,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.676",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815163,1756737033686,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.686",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815164,1756737033695,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.695",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815165,1756737033705,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.705",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815166,1756737033715,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.715",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815167,1756737033725,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.725",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815168,1756737033736,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.736",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815169,1756737033746,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.746",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815170,1756737033757,"fUST",-530.14184084,0.0001369,2,"2025-09-01T14:30:33.757",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815171,1756737033767,"fUST",-160.0,0.0001369,2,"2025-09-01T14:30:33.767",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815172,1756737033776,"fUST",-160.0,0.0001369,2,"2025-09-01T14:30:33.776",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815173,1756737033786,"fUST",-160.0,0.0001369,2,"2025-09-01T14:30:33.786",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815174,1756737033795,"fUST",-160.0,0.0001369,2,"2025-09-01T14:30:33.795",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815175,1756737033805,"fUST",-846.10922732,0.0001369,2,"2025-09-01T14:30:33.805",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815176,1756737033819,"fUST",-217.44302069,0.0001369,2,"2025-09-01T14:30:33.819",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815177,1756737033828,"fUST",-160.0,0.0001369,2,"2025-09-01T14:30:33.828",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815178,1756737033837,"fUST",-425.82406011,0.0001369,2,"2025-09-01T14:30:33.837",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815179,1756737033846,"fUST",-232.83393981,0.0001369,2,"2025-09-01T14:30:33.846",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815180,1756737033857,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:33.857",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815181,1756737033866,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:33.866",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815182,1756737033875,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:33.875",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815183,1756737033886,"fUST",-500.0,0.0001369,2,"2025-09-01T14:30:33.886",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815184,1756737033895,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:33.895",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815185,1756737033904,"fUST",-437.53076278,0.0001369,2,"2025-09-01T14:30:33.904",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815201,1756737038504,"fUST",-595.46923722,0.0001369,2,"2025-09-01T14:30:38.504",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815203,1756737038515,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:38.515",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815205,1756737038525,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:38.525",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815207,1756737038538,"fUST",-151.0,0.0001369,2,"2025-09-01T14:30:38.538",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815209,1756737038548,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.548",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815211,1756737038559,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.559",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815213,1756737038570,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.570",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815215,1756737038581,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.581",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815218,1756737038591,"fUST",-551.44,0.00013698,2,"2025-09-01T14:30:38.591",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815220,1756737038602,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.602",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815222,1756737038613,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.613",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815224,1756737038625,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.625",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815226,1756737038637,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.637",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815228,1756737038648,"fUST",-713.78,0.00013698,2,"2025-09-01T14:30:38.648",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815231,1756737038658,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.658",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815233,1756737038669,"fUST",-525.01,0.00013698,2,"2025-09-01T14:30:38.669",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815235,1756737038680,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.680",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815237,1756737038690,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.690",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815239,1756737038701,"fUST",-558.9,0.00013698,2,"2025-09-01T14:30:38.701",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815241,1756737038712,"fUST",-3263.43112723,0.00013698,2,"2025-09-01T14:30:38.712",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815244,1756737038722,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.722",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815246,1756737038733,"fUST",-731.33,0.00013698,2,"2025-09-01T14:30:38.733",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815248,1756737038744,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.744",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815250,1756737038754,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.754",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815252,1756737038765,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.765",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815254,1756737038777,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.777",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815256,1756737038788,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.788",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815259,1756737038799,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.799",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815261,1756737038810,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.810",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815263,1756737038825,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.825",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815265,1756737038836,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.836",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815267,1756737038845,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.845",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815269,1756737038855,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.855",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815271,1756737038864,"fUST",-472.43239006,0.00013698,2,"2025-09-01T14:30:38.864",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815273,1756737038876,"fUST",-482.11932971,0.00013698,2,"2025-09-01T14:30:38.876",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815275,1756737038886,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.886",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815277,1756737038897,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.897",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815279,1756737038908,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.908",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815281,1756737038917,"fUST",-591.92,0.00013698,2,"2025-09-01T14:30:38.917",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815283,1756737038926,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.926",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815285,1756737038935,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.935",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815287,1756737038945,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.945",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815289,1756737038954,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.954",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815291,1756737038964,"fUST",-484.72,0.00013698,2,"2025-09-01T14:30:38.964",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815293,1756737038973,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.973",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815295,1756737038982,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:38.982",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815325,1756737039267,"fUST",-587.04,0.00013698,2,"2025-09-01T14:30:39.267",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815328,1756737039283,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.283",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815330,1756737039292,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.292",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815332,1756737039301,"fUST",-483.2922134,0.00013698,2,"2025-09-01T14:30:39.301",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815334,1756737039312,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.312",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815336,1756737039321,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.321",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815338,1756737039330,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.330",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815340,1756737039339,"fUST",-577.26,0.00013698,2,"2025-09-01T14:30:39.339",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815342,1756737039349,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.349",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815344,1756737039358,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.358",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815346,1756737039367,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.367",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815348,1756737039380,"fUST",-438.14902983,0.00013698,2,"2025-09-01T14:30:39.380",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815350,1756737039389,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.389",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815352,1756737039399,"fUST",-583.33,0.00013698,2,"2025-09-01T14:30:39.399",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815354,1756737039408,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.408",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815356,1756737039418,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.418",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815358,1756737039428,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.428",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815360,1756737039437,"fUST",-490.29,0.00013698,2,"2025-09-01T14:30:39.437",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815362,1756737039447,"fUST",-555.42,0.00013698,2,"2025-09-01T14:30:39.447",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815364,1756737039457,"fUST",-520.11037431,0.00013698,2,"2025-09-01T14:30:39.457",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815366,1756737039466,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.466",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815368,1756737039476,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.476",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815370,1756737039485,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.485",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815372,1756737039494,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.494",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815374,1756737039503,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.503",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815376,1756737039513,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.513",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815378,1756737039522,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.522",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815380,1756737039531,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.531",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815382,1756737039540,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.540",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815384,1756737039550,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.550",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815386,1756737039559,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.559",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815388,1756737039569,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.569",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815390,1756737039578,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.578",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815392,1756737039587,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.587",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815394,1756737039596,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.596",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815396,1756737039606,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.606",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815398,1756737039615,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.615",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815400,1756737039627,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.627",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815402,1756737039637,"fUST",-485.26,0.00013698,2,"2025-09-01T14:30:39.637",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815404,1756737039646,"fUST",-821.45,0.00013698,2,"2025-09-01T14:30:39.646",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815406,1756737039656,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.656",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815408,1756737039666,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.666",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815410,1756737039675,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.675",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815412,1756737039684,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.684",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815415,1756737039696,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.696",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815417,1756737039706,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.706",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815419,1756737039715,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.715",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815420,1756737039725,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.725",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815422,1756737039734,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.734",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815425,1756737039743,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.743",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815427,1756737039753,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.753",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815429,1756737039763,"fUST",-552.67,0.00013698,2,"2025-09-01T14:30:39.763",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815431,1756737039773,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.773",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815433,1756737039782,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.782",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815435,1756737039792,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.792",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815437,1756737039801,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.801",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815439,1756737039811,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.811",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815441,1756737039824,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.824",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815443,1756737039833,"fUST",-158.82,0.00013698,2,"2025-09-01T14:30:39.833",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815445,1756737039843,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.843",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815447,1756737039852,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815449,1756737039862,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.862",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815451,1756737039871,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.871",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815453,1756737039882,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:39.882",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815455,1756737039892,"fUST",-164.04825935,0.00013698,2,"2025-09-01T14:30:39.892",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815478,1756737040802,"fUST",-315.95174065,0.00013698,2,"2025-09-01T14:30:40.802",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815479,1756737040812,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.812",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815480,1756737040826,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.826",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815481,1756737040835,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.835",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815482,1756737040844,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.844",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815483,1756737040855,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.855",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815484,1756737040864,"fUST",-774.88,0.00013698,2,"2025-09-01T14:30:40.864",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815485,1756737040873,"fUST",-492.11,0.00013698,2,"2025-09-01T14:30:40.873",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815486,1756737040883,"fUST",-506.69074386,0.00013698,2,"2025-09-01T14:30:40.883",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815487,1756737040894,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.894",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815488,1756737040904,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.904",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815489,1756737040913,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.913",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815490,1756737040922,"fUST",-1194.46,0.00013698,2,"2025-09-01T14:30:40.922",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815491,1756737040933,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.933",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815492,1756737040942,"fUST",-406.64322405,0.00013698,2,"2025-09-01T14:30:40.942",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815493,1756737040952,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.952",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815494,1756737040961,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.961",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815495,1756737040971,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.971",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815496,1756737040981,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.981",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815497,1756737040990,"fUST",-1080.6,0.00013698,2,"2025-09-01T14:30:40.990",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815498,1756737040999,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:40.999",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815499,1756737041009,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.009",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815500,1756737041018,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.018",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815501,1756737041027,"fUST",-951.19,0.00013698,2,"2025-09-01T14:30:41.027",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815502,1756737041036,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.036",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815503,1756737041045,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.045",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815504,1756737041055,"fUST",-376.78,0.00013698,2,"2025-09-01T14:30:41.055",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815505,1756737041064,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.064",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815506,1756737041074,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.074",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815507,1756737041083,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.083",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815508,1756737041092,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.092",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815509,1756737041102,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.102",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815510,1756737041121,"fUST",-734.37,0.00013698,2,"2025-09-01T14:30:41.121",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815511,1756737041135,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:41.135",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815512,1756737041145,"fUST",-259.25485681,0.00013698,2,"2025-09-01T14:30:41.145",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815585,1756737043717,"fUST",-458.13514319,0.00013698,2,"2025-09-01T14:30:43.717",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815586,1756737043727,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:43.727",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815587,1756737043737,"fUST",-296.85524077,0.00013698,2,"2025-09-01T14:30:43.737",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815593,1756737046691,"fUST",-232.83393981,0.0001369,2,"2025-09-01T14:30:46.691",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815594,1756737046702,"fUST",-183.14475923,0.00013698,2,"2025-09-01T14:30:46.702",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815595,1756737046712,"fUST",-242.23334491,0.00013698,2,"2025-09-01T14:30:46.712",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815596,1756737046863,"fUST",-237.76665509,0.00013698,2,"2025-09-01T14:30:46.863",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815597,1756737046872,"fUST",-692.24,0.00013698,2,"2025-09-01T14:30:46.872",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815598,1756737046883,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.883",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815599,1756737046894,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.894",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815600,1756737046905,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.905",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815601,1756737046915,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.915",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815602,1756737046925,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.925",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815603,1756737046935,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.935",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815604,1756737046946,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.946",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815605,1756737046956,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.956",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815606,1756737046966,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.966",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815607,1756737046975,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.975",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815608,1756737046985,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.985",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815609,1756737046995,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:46.995",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815610,1756737047004,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.004",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815611,1756737047013,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.013",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815612,1756737047023,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.023",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815613,1756737047033,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.033",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815614,1756737047042,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.042",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815615,1756737047051,"fUST",-681.22,0.00013698,2,"2025-09-01T14:30:47.051",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815616,1756737047060,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.060",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815617,1756737047070,"fUST",-727.48,0.00013698,2,"2025-09-01T14:30:47.070",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815618,1756737047079,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.079",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815619,1756737047089,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.089",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815620,1756737047099,"fUST",-862.52,0.00013698,2,"2025-09-01T14:30:47.099",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815621,1756737047108,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.108",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815622,1756737047118,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.118",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815623,1756737047128,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.128",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815624,1756737047137,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.137",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815625,1756737047147,"fUST",-594.63,0.00013698,2,"2025-09-01T14:30:47.147",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815626,1756737047157,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.157",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815627,1756737047166,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.166",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815628,1756737047176,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.176",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815629,1756737047185,"fUST",-669.84,0.00013698,2,"2025-09-01T14:30:47.185",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815630,1756737047195,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.195",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815631,1756737047204,"fUST",-746.38,0.00013698,2,"2025-09-01T14:30:47.204",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815632,1756737047215,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.215",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815633,1756737047225,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.225",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815634,1756737047235,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.235",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815635,1756737047244,"fUST",-830.25,0.00013698,2,"2025-09-01T14:30:47.244",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815636,1756737047254,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.254",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815637,1756737047263,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.263",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815638,1756737047273,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.273",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815639,1756737047286,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.286",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815640,1756737047295,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.295",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815641,1756737047306,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.306",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815642,1756737047316,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.316",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815643,1756737047325,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.325",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815644,1756737047335,"fUST",-541.34,0.00013698,2,"2025-09-01T14:30:47.335",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815645,1756737047344,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.344",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815646,1756737047353,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.353",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815647,1756737047363,"fUST",-719.03,0.00013698,2,"2025-09-01T14:30:47.363",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815648,1756737047372,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.372",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815649,1756737047382,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.382",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815650,1756737047392,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.392",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815651,1756737047402,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.402",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815652,1756737047411,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.411",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815653,1756737047421,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.421",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815654,1756737047431,"fUST",-480.60593743,0.00013698,2,"2025-09-01T14:30:47.431",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815655,1756737047440,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.440",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815656,1756737047450,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.450",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815657,1756737047459,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.459",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815658,1756737047469,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.469",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815659,1756737047478,"fUST",-497.53,0.00013698,2,"2025-09-01T14:30:47.478",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815660,1756737047488,"fUST",-1019.05,0.00013698,2,"2025-09-01T14:30:47.488",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815661,1756737047498,"fUST",-751.48,0.00013698,2,"2025-09-01T14:30:47.498",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815662,1756737047508,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.508",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815663,1756737047518,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.518",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815664,1756737047527,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.527",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815665,1756737047537,"fUST",-687.24,0.00013698,2,"2025-09-01T14:30:47.537",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815666,1756737047547,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.547",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815667,1756737047556,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.556",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815668,1756737047566,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.566",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815669,1756737047575,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.575",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815670,1756737047585,"fUST",-500.564487,0.00013698,2,"2025-09-01T14:30:47.585",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815671,1756737047594,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.594",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815672,1756737047604,"fUST",-563.19,0.00013698,2,"2025-09-01T14:30:47.604",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815673,1756737047613,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.613",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815674,1756737047623,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.623",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815675,1756737047633,"fUST",-866.23,0.00013698,2,"2025-09-01T14:30:47.633",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815676,1756737047642,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.642",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815677,1756737047652,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.652",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815678,1756737047661,"fUST",-538.34,0.00013698,2,"2025-09-01T14:30:47.661",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815679,1756737047671,"fUST",-740.49,0.00013698,2,"2025-09-01T14:30:47.671",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815680,1756737047680,"fUST",-588.44,0.00013698,2,"2025-09-01T14:30:47.680",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815681,1756737047690,"fUST",-592.41,0.00013698,2,"2025-09-01T14:30:47.690",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815682,1756737047700,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.700",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815683,1756737047710,"fUST",-1075.67,0.00013698,2,"2025-09-01T14:30:47.710",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815684,1756737047720,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.720",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815685,1756737047729,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.729",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815686,1756737047738,"fUST",-621.47,0.00013698,2,"2025-09-01T14:30:47.738",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815687,1756737047748,"fUST",-482.53308073,0.00013698,2,"2025-09-01T14:30:47.748",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815688,1756737047758,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.758",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815689,1756737047767,"fUST",-498.21,0.00013698,2,"2025-09-01T14:30:47.767",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815690,1756737047776,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.776",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815691,1756737047786,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.786",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815692,1756737047796,"fUST",-687.72,0.00013698,2,"2025-09-01T14:30:47.796",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815693,1756737047805,"fUST",-2970.36,0.00013698,2,"2025-09-01T14:30:47.805",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815694,1756737047815,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.815",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815695,1756737047827,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.827",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815696,1756737047837,"fUST",-1011.54,0.00013698,2,"2025-09-01T14:30:47.837",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815697,1756737047846,"fUST",-917.93,0.00013698,2,"2025-09-01T14:30:47.846",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815698,1756737047856,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.856",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815699,1756737047866,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.866",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815700,1756737047875,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.875",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815701,1756737047886,"fUST",-677.19,0.00013698,2,"2025-09-01T14:30:47.886",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815702,1756737047897,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.897",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815703,1756737047907,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.907",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815704,1756737047916,"fUST",-599.34,0.00013698,2,"2025-09-01T14:30:47.916",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815705,1756737047926,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.926",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815706,1756737047935,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.935",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815707,1756737047945,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.945",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815708,1756737047954,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.954",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815709,1756737047964,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.964",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815710,1756737047974,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.974",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815711,1756737047983,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.983",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815712,1756737047994,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:47.994",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815713,1756737048004,"fUST",-838.15,0.00013698,2,"2025-09-01T14:30:48.004",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815714,1756737048014,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.014",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815715,1756737048023,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.023",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815716,1756737048033,"fUST",-1101.05,0.00013698,2,"2025-09-01T14:30:48.033",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815717,1756737048043,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.043",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815718,1756737048053,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.053",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815719,1756737048063,"fUST",-864.51,0.00013698,2,"2025-09-01T14:30:48.063",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815720,1756737048072,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.072",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815721,1756737048082,"fUST",-3659.61,0.00013698,2,"2025-09-01T14:30:48.082",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815722,1756737048091,"fUST",-660.68,0.00013698,2,"2025-09-01T14:30:48.091",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815723,1756737048101,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.101",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815724,1756737048110,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.110",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815725,1756737048121,"fUST",-176.45152546,0.00013698,2,"2025-09-01T14:30:48.121",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815726,1756737048131,"fUST",-2853.6,0.00013698,2,"2025-09-01T14:30:48.131",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815727,1756737048140,"fUST",-480.77654323,0.00013698,2,"2025-09-01T14:30:48.140",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815728,1756737048150,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.150",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815729,1756737048159,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.159",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815730,1756737048168,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.168",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815731,1756737048178,"fUST",-841.62,0.00013698,2,"2025-09-01T14:30:48.178",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815732,1756737048187,"fUST",-926.52,0.00013698,2,"2025-09-01T14:30:48.187",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815733,1756737048196,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.196",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815734,1756737048205,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.205",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815735,1756737048215,"fUST",-850.62,0.00013698,2,"2025-09-01T14:30:48.215",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815736,1756737048224,"fUST",-495.38,0.00013698,2,"2025-09-01T14:30:48.224",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815737,1756737048233,"fUST",-876.18,0.00013698,2,"2025-09-01T14:30:48.233",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815738,1756737048243,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.243",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815739,1756737048252,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.252",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815740,1756737048262,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.262",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815741,1756737048272,"fUST",-1045.1,0.00013698,2,"2025-09-01T14:30:48.272",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815742,1756737048282,"fUST",-1236.07,0.00013698,2,"2025-09-01T14:30:48.282",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815743,1756737048293,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.293",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815744,1756737048302,"fUST",-1228.27,0.00013698,2,"2025-09-01T14:30:48.302",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815745,1756737048311,"fUST",-556.23,0.00013698,2,"2025-09-01T14:30:48.311",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815746,1756737048321,"fUST",-480.61044114,0.00013698,2,"2025-09-01T14:30:48.321",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815747,1756737048330,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.330",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815748,1756737048339,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.339",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815749,1756737048349,"fUST",-541.91,0.00013698,2,"2025-09-01T14:30:48.349",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815750,1756737048359,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.359",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815751,1756737048368,"fUST",-2375.52,0.00013698,2,"2025-09-01T14:30:48.368",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815752,1756737048379,"fUST",-483.00257519,0.00013698,2,"2025-09-01T14:30:48.379",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815753,1756737048388,"fUST",-2491.73,0.00013698,2,"2025-09-01T14:30:48.388",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815754,1756737048398,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.398",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815755,1756737048408,"fUST",-697.64,0.00013698,2,"2025-09-01T14:30:48.408",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815756,1756737048418,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.418",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815757,1756737048427,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.427",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815758,1756737048437,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.437",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815759,1756737048446,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.446",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815760,1756737048456,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.456",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815761,1756737048466,"fUST",-766.33,0.00013698,2,"2025-09-01T14:30:48.466",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815762,1756737048475,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.475",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815763,1756737048485,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.485",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815764,1756737048496,"fUST",-552.75,0.00013698,2,"2025-09-01T14:30:48.496",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815765,1756737048505,"fUST",-828.26,0.00013698,2,"2025-09-01T14:30:48.505",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815766,1756737048515,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.515",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815767,1756737048525,"fUST",-1179.07,0.00013698,2,"2025-09-01T14:30:48.525",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815768,1756737048535,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.535",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815769,1756737048544,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.544",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815770,1756737048555,"fUST",-2571.03,0.00013698,2,"2025-09-01T14:30:48.555",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815771,1756737048564,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.564",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815772,1756737048574,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.574",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815773,1756737048585,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.585",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815774,1756737048595,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.595",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815775,1756737048605,"fUST",-480.32030878,0.00013698,2,"2025-09-01T14:30:48.605",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815776,1756737048614,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.614",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815777,1756737048624,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.624",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815778,1756737048634,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.634",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815779,1756737048644,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.644",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815780,1756737048654,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.654",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815781,1756737048663,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.663",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815782,1756737048673,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.673",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815783,1756737048683,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.683",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815784,1756737048692,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.692",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815785,1756737048702,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.702",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815786,1756737048711,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.711",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815787,1756737048721,"fUST",-7290.22,0.00013698,2,"2025-09-01T14:30:48.721",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815788,1756737048730,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.730",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815789,1756737048740,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.740",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815790,1756737048750,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.750",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815791,1756737048761,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.761",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815792,1756737048810,"fUST",-556.84,0.00013698,2,"2025-09-01T14:30:48.810",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815793,1756737048823,"fUST",-960.63,0.00013698,2,"2025-09-01T14:30:48.823",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815794,1756737048832,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.832",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815795,1756737048842,"fUST",-1071.3,0.00013698,2,"2025-09-01T14:30:48.842",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815796,1756737048852,"fUST",-504.42,0.00013698,2,"2025-09-01T14:30:48.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815797,1756737048863,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.863",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815798,1756737048872,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.872",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815799,1756737048881,"fUST",-6015.79,0.00013698,2,"2025-09-01T14:30:48.881",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815800,1756737048891,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.891",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815801,1756737048902,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.902",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815802,1756737048911,"fUST",-466.22389191,0.00013698,2,"2025-09-01T14:30:48.911",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815803,1756737048920,"fUST",-522.25023421,0.00013698,2,"2025-09-01T14:30:48.920",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815804,1756737048930,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.930",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815805,1756737048939,"fUST",-772.67,0.00013698,2,"2025-09-01T14:30:48.939",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815806,1756737048948,"fUST",-917.75,0.00013698,2,"2025-09-01T14:30:48.948",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815807,1756737048958,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.958",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815808,1756737048967,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.967",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815809,1756737048977,"fUST",-1174.1,0.00013698,2,"2025-09-01T14:30:48.977",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815810,1756737048987,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:48.987",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815811,1756737048996,"fUST",-161.18891538,0.00013698,2,"2025-09-01T14:30:48.996",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815812,1756737049005,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.005",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815813,1756737049015,"fUST",-649.18,0.00013698,2,"2025-09-01T14:30:49.015",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815814,1756737049024,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.024",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815815,1756737049034,"fUST",-480.93989399,0.00013698,2,"2025-09-01T14:30:49.034",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815816,1756737049043,"fUST",-683.17,0.00013698,2,"2025-09-01T14:30:49.043",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815817,1756737049053,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.053",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815818,1756737049062,"fUST",-2094.04,0.00013698,2,"2025-09-01T14:30:49.062",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815819,1756737049072,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.072",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815820,1756737049082,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.082",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815821,1756737049091,"fUST",-813.18,0.00013698,2,"2025-09-01T14:30:49.091",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815822,1756737049100,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.100",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815823,1756737049110,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.110",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815824,1756737049121,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.121",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815825,1756737049131,"fUST",-620.39687836,0.00013698,2,"2025-09-01T14:30:49.131",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815826,1756737049141,"fUST",-1346.37,0.00013698,2,"2025-09-01T14:30:49.141",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815827,1756737049151,"fUST",-1809.97,0.00013698,2,"2025-09-01T14:30:49.151",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815828,1756737049161,"fUST",-482.02396838,0.00013698,2,"2025-09-01T14:30:49.161",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815829,1756737049170,"fUST",-698.16,0.00013698,2,"2025-09-01T14:30:49.170",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815830,1756737049179,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.179",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815831,1756737049188,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.188",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815832,1756737049198,"fUST",-602.04,0.00013698,2,"2025-09-01T14:30:49.198",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815833,1756737049207,"fUST",-2196.01,0.00013698,2,"2025-09-01T14:30:49.207",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815834,1756737049216,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.216",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815835,1756737049226,"fUST",-2537.89,0.00013698,2,"2025-09-01T14:30:49.226",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815836,1756737049235,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.235",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815837,1756737049245,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.245",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815838,1756737049254,"fUST",-531.3542734,0.00013698,2,"2025-09-01T14:30:49.254",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815839,1756737049263,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.263",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815840,1756737049273,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.273",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815841,1756737049283,"fUST",-805.73,0.00013698,2,"2025-09-01T14:30:49.283",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815842,1756737049292,"fUST",-855.3,0.00013698,2,"2025-09-01T14:30:49.292",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815843,1756737049301,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.301",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815844,1756737049312,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.312",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815845,1756737049321,"fUST",-2033.27,0.00013698,2,"2025-09-01T14:30:49.321",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815846,1756737049331,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.331",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815847,1756737049341,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.341",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815848,1756737049350,"fUST",-5304.17,0.00013698,2,"2025-09-01T14:30:49.350",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815849,1756737049360,"fUST",-482.30376197,0.00013698,2,"2025-09-01T14:30:49.360",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815850,1756737049370,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.370",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815851,1756737049379,"fUST",-521.85,0.00013698,2,"2025-09-01T14:30:49.379",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815852,1756737049390,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.390",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815853,1756737049399,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.399",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815854,1756737049409,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.409",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815855,1756737049419,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.419",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815856,1756737049428,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.428",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815857,1756737049438,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.438",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815858,1756737049448,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.448",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815859,1756737049458,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.458",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815860,1756737049468,"fUST",-585.79,0.00013698,2,"2025-09-01T14:30:49.468",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815861,1756737049478,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.478",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815862,1756737049488,"fUST",-721.19,0.00013698,2,"2025-09-01T14:30:49.488",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815863,1756737049498,"fUST",-155.96891171,0.00013698,2,"2025-09-01T14:30:49.498",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815864,1756737049507,"fUST",-2610.74490179,0.00013698,2,"2025-09-01T14:30:49.507",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815865,1756737049517,"fUST",-712.31,0.00013698,2,"2025-09-01T14:30:49.517",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815866,1756737049527,"fUST",-568.49,0.00013698,2,"2025-09-01T14:30:49.527",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815867,1756737049537,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.537",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815868,1756737049547,"fUST",-981.38,0.00013698,2,"2025-09-01T14:30:49.547",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815869,1756737049557,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.557",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815870,1756737049566,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.566",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815871,1756737049576,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.576",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815872,1756737049586,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.586",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815873,1756737049595,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.595",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815874,1756737049605,"fUST",-480.0,0.00013698,2,"2025-09-01T14:30:49.605",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815875,1756737049614,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.614",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815876,1756737049624,"fUST",-152.512362,0.00013699,2,"2025-09-01T14:30:49.624",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815877,1756737049634,"fUST",-153.721019,0.00013699,2,"2025-09-01T14:30:49.634",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815878,1756737049643,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.643",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815879,1756737049653,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.653",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815880,1756737049662,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.662",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815881,1756737049671,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.671",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815882,1756737049681,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.681",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815883,1756737049691,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.691",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815884,1756737049700,"fUST",-184.095763,0.00013699,2,"2025-09-01T14:30:49.700",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815885,1756737049709,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.709",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815886,1756737049719,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.719",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815887,1756737049729,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.729",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815888,1756737049738,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.738",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815889,1756737049747,"fUST",-151.325215,0.00013699,2,"2025-09-01T14:30:49.747",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815890,1756737049756,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.756",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815891,1756737049766,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.766",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815892,1756737049775,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.775",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815893,1756737049785,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.785",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815894,1756737049795,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.795",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815895,1756737049804,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.804",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815896,1756737049815,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.815",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815897,1756737049828,"fUST",-167.48874,0.00013699,2,"2025-09-01T14:30:49.828",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815898,1756737049837,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.837",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815899,1756737049846,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.846",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815900,1756737049855,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.855",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815901,1756737049866,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.866",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815902,1756737049875,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.875",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815903,1756737049887,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.887",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815904,1756737049898,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.898",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815905,1756737049908,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.908",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815906,1756737049917,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.917",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815907,1756737049927,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.927",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815908,1756737049937,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.937",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815909,1756737049949,"fUST",-168.831224,0.00013699,2,"2025-09-01T14:30:49.949",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815910,1756737049959,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.959",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815911,1756737049968,"fUST",-154.917908,0.00013699,2,"2025-09-01T14:30:49.968",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815912,1756737049977,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.977",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815913,1756737049988,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.988",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815914,1756737049998,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:49.998",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815915,1756737050008,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.008",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815916,1756737050018,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.018",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815917,1756737050028,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.028",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815918,1756737050038,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.038",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815919,1756737050047,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.047",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815920,1756737050056,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.056",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815921,1756737050066,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.066",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815922,1756737050075,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.075",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815923,1756737050084,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.084",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815924,1756737050093,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.093",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815925,1756737050103,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.103",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815926,1756737050113,"fUST",-251.271387,0.00013699,2,"2025-09-01T14:30:50.113",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815927,1756737050122,"fUST",-1500.0,0.00013699,2,"2025-09-01T14:30:50.122",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815928,1756737050133,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.133",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815929,1756737050142,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.142",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815930,1756737050151,"fUST",-153.42879,0.00013699,2,"2025-09-01T14:30:50.151",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815931,1756737050161,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.161",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815932,1756737050170,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.170",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815933,1756737050180,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.180",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815934,1756737050190,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.190",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815935,1756737050199,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.199",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815936,1756737050210,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.210",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815937,1756737050219,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.219",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815938,1756737050228,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.228",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815939,1756737050238,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.238",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815940,1756737050247,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.247",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815941,1756737050256,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.256",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815942,1756737050265,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.265",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815943,1756737050274,"fUST",-151.820447,0.00013699,2,"2025-09-01T14:30:50.274",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815944,1756737050283,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.283",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815945,1756737050292,"fUST",-153.542376,0.00013699,2,"2025-09-01T14:30:50.292",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815946,1756737050301,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.301",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815947,1756737050311,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.311",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815948,1756737050320,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.320",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815949,1756737050329,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.329",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815950,1756737050337,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.337",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815951,1756737050347,"fUST",-250.394779,0.00013699,2,"2025-09-01T14:30:50.347",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815952,1756737050356,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.356",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815953,1756737050365,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.365",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815954,1756737050374,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.374",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815955,1756737050384,"fUST",-153.321534,0.00013699,2,"2025-09-01T14:30:50.384",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815956,1756737050394,"fUST",-269.359302,0.00013699,2,"2025-09-01T14:30:50.394",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815957,1756737050403,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.403",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815958,1756737050413,"fUST",-186.92635811,0.00013699,2,"2025-09-01T14:30:50.413",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815959,1756737050422,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.422",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815960,1756737050432,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.432",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815961,1756737050441,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.441",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815962,1756737050451,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.451",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815963,1756737050460,"fUST",-238.42809,0.00013699,2,"2025-09-01T14:30:50.460",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815964,1756737050471,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.471",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815965,1756737050481,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.481",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815966,1756737050490,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.490",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815967,1756737050499,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.499",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815968,1756737050508,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.508",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815969,1756737050518,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.518",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815970,1756737050527,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.527",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815971,1756737050538,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.538",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815972,1756737050547,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.547",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815973,1756737050557,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.557",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815974,1756737050567,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.567",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815975,1756737050577,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.577",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815976,1756737050586,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.586",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815977,1756737050595,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.595",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815978,1756737050604,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.604",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815979,1756737050614,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.614",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815980,1756737050623,"fUST",-240.84264,0.00013699,2,"2025-09-01T14:30:50.623",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815981,1756737050632,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.632",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815982,1756737050641,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.641",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815983,1756737050650,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.650",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815984,1756737050659,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.659",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815985,1756737050668,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.668",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815986,1756737050677,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.677",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815987,1756737050686,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.686",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815988,1756737050695,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.695",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815989,1756737050704,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.704",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815990,1756737050713,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.713",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815991,1756737050723,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.723",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815992,1756737050732,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.732",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815993,1756737050741,"fUST",-202.118102,0.00013699,2,"2025-09-01T14:30:50.741",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815994,1756737050750,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.750",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815995,1756737050760,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.760",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815996,1756737050769,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.769",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815997,1756737050777,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.777",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815998,1756737050787,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.787",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382815999,1756737050796,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.796",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816000,1756737050805,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.805",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816001,1756737050814,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:50.814",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816002,1756737050827,"fUST",-201.604312,0.00013699,2,"2025-09-01T14:30:50.827",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816003,1756737050836,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.836",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816004,1756737050845,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.845",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816005,1756737050855,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.855",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816006,1756737050864,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.864",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816007,1756737050873,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.873",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816008,1756737050882,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.882",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816009,1756737050892,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.892",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816010,1756737050899,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.899",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816011,1756737050906,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.906",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816012,1756737050915,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.915",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816013,1756737050924,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.924",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816014,1756737050933,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.933",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816015,1756737050942,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.942",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816016,1756737050951,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.951",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816017,1756737050960,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.960",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816018,1756737050970,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.970",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816019,1756737050979,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.979",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816020,1756737050988,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.988",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816021,1756737050997,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:50.997",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816022,1756737051006,"fUST",-284.044,0.00013699,2,"2025-09-01T14:30:51.006",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816023,1756737051015,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.015",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816024,1756737051025,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.025",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816025,1756737051034,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.034",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816026,1756737051043,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.043",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816027,1756737051052,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.052",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816028,1756737051061,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.061",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816029,1756737051071,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.071",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816030,1756737051079,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.079",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816031,1756737051087,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.087",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816032,1756737051096,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.096",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816033,1756737051106,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.106",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816034,1756737051115,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.115",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816035,1756737051124,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.124",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816036,1756737051134,"fUST",-184.332572,0.00013699,2,"2025-09-01T14:30:51.134",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816037,1756737051143,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.143",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816038,1756737051153,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.153",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816039,1756737051162,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.162",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816040,1756737051172,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.172",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816041,1756737051181,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.181",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816042,1756737051191,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.191",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816043,1756737051201,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.201",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816044,1756737051211,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.211",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816045,1756737051221,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.221",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816046,1756737051230,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.230",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816047,1756737051240,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.240",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816048,1756737051250,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.250",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816049,1756737051259,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.259",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816050,1756737051268,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.268",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816051,1756737051278,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.278",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816052,1756737051287,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.287",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816053,1756737051297,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.297",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816054,1756737051306,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.306",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816055,1756737051315,"fUST",-165.316622,0.00013699,2,"2025-09-01T14:30:51.315",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816056,1756737051324,"fUST",-165.31663,0.00013699,2,"2025-09-01T14:30:51.324",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816057,1756737051334,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.334",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816058,1756737051344,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.344",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816059,1756737051353,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.353",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816060,1756737051363,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.363",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816061,1756737051372,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.372",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816062,1756737051382,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.382",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816063,1756737051391,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.391",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816064,1756737051401,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.401",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816065,1756737051410,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.410",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816066,1756737051419,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.419",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816067,1756737051430,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.430",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816068,1756737051444,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.444",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816069,1756737051455,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.455",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816070,1756737051464,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.464",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816071,1756737051474,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.474",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816072,1756737051484,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.484",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816073,1756737051495,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.495",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816074,1756737051507,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.507",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816075,1756737051517,"fUST",-180.506381,0.00013699,2,"2025-09-01T14:30:51.517",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816076,1756737051527,"fUST",-180.506377,0.00013699,2,"2025-09-01T14:30:51.527",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816077,1756737051538,"fUST",-153.603736,0.00013699,2,"2025-09-01T14:30:51.538",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816078,1756737051551,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.551",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816079,1756737051561,"fUST",-152.382567,0.00013699,2,"2025-09-01T14:30:51.561",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816080,1756737051571,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.571",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816081,1756737051581,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.581",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816082,1756737051591,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.591",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816083,1756737051601,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.601",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816084,1756737051611,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.611",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816085,1756737051620,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.620",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816086,1756737051630,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.630",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816087,1756737051642,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.642",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816088,1756737051652,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.652",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816089,1756737051662,"fUST",-279.042968,0.00013699,2,"2025-09-01T14:30:51.662",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816090,1756737051671,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.671",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816091,1756737051681,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.681",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816092,1756737051691,"fUST",-152.100789,0.00013699,2,"2025-09-01T14:30:51.691",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816093,1756737051701,"fUST",-3711.723955,0.00013699,2,"2025-09-01T14:30:51.701",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816094,1756737051711,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.711",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816095,1756737051720,"fUST",-159.032414,0.00013699,2,"2025-09-01T14:30:51.720",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816096,1756737051730,"fUST",-151.681243,0.00013699,2,"2025-09-01T14:30:51.730",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816097,1756737051740,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.740",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816098,1756737051750,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.750",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816099,1756737051760,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.760",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816100,1756737051770,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.770",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816101,1756737051780,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.780",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816102,1756737051789,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.789",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816103,1756737051799,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.799",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816104,1756737051808,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.808",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816105,1756737051818,"fUST",-251.256484,0.00013699,2,"2025-09-01T14:30:51.818",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816106,1756737051830,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.830",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816107,1756737051839,"fUST",-275.746057,0.00013699,2,"2025-09-01T14:30:51.839",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816108,1756737051849,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.849",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816109,1756737051858,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.858",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816110,1756737051870,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.870",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816111,1756737051881,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.881",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816112,1756737051893,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.893",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816113,1756737051903,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.903",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816114,1756737051912,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.912",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816115,1756737051922,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.922",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816116,1756737051933,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.933",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816117,1756737051942,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.942",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816118,1756737051952,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.952",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816119,1756737051964,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.964",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816120,1756737051974,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.974",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816121,1756737051985,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:51.985",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816122,1756737051994,"fUST",-155.894958,0.00013699,2,"2025-09-01T14:30:51.994",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816123,1756737052004,"fUST",-151.0,0.00013699,2,"2025-09-01T14:30:52.004",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816124,1756737052013,"fUST",-153.057715,0.00013699,2,"2025-09-01T14:30:52.013",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816125,1756737052023,"fUST",-900.0,0.000137,2,"2025-09-01T14:30:52.023",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816126,1756737052032,"fUST",-168.0,0.00013727,2,"2025-09-01T14:30:52.032",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816127,1756737052042,"fUST",-4434.14553294,0.00013738,2,"2025-09-01T14:30:52.042",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816128,1756737052052,"fUST",-3316.47653985,0.00013743,2,"2025-09-01T14:30:52.052",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816129,1756737052062,"fUST",-168.0,0.0001375,2,"2025-09-01T14:30:52.062",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816130,1756737052071,"fUST",-349.49,0.00013756,2,"2025-09-01T14:30:52.071",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816131,1756737052081,"fUST",-168.0,0.00013763,2,"2025-09-01T14:30:52.081",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816132,1756737052092,"fUST",-349.49,0.00013769,2,"2025-09-01T14:30:52.092",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816133,1756737052101,"fUST",-168.0,0.00013791,2,"2025-09-01T14:30:52.101",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816134,1756737052111,"fUST",-729.0,0.00013802,2,"2025-09-01T14:30:52.111",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816135,1756737052121,"fUST",-500.0,0.00013852,2,"2025-09-01T14:30:52.121",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816136,1756737052130,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.130",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816137,1756737052141,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.141",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816138,1756737052151,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.151",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816139,1756737052161,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.161",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816140,1756737052176,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.176",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816141,1756737052189,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.189",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816142,1756737052199,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.199",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816143,1756737052208,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.208",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816144,1756737052218,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.218",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816145,1756737052227,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.227",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816146,1756737052238,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.238",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816147,1756737052248,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.248",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816148,1756737052259,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.259",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816149,1756737052269,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.269",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816150,1756737052279,"fUST",-300.0,0.00013864,2,"2025-09-01T14:30:52.279",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816151,1756737052289,"fUST",-500.0,0.00013874,2,"2025-09-01T14:30:52.289",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816152,1756737052298,"fUST",-168.0,0.00013907,2,"2025-09-01T14:30:52.298",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816153,1756737052308,"fUST",-1000.0,0.00013945,2,"2025-09-01T14:30:52.308",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816154,1756737052317,"fUST",-1000.0,0.00013945,2,"2025-09-01T14:30:52.317",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816155,1756737052327,"fUST",-1000.0,0.00013945,2,"2025-09-01T14:30:52.327",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816156,1756737052336,"fUST",-1000.0,0.00013945,2,"2025-09-01T14:30:52.336",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816157,1756737052347,"fUST",-1000.0,0.00013945,2,"2025-09-01T14:30:52.347",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816158,1756737052358,"fUST",-1000.0,0.00013945,2,"2025-09-01T14:30:52.358",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816159,1756737052368,"fUST",-1000.0,0.00013945,2,"2025-09-01T14:30:52.368",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816160,1756737052378,"fUST",-537.73152457,0.00013945,2,"2025-09-01T14:30:52.378",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816161,1756737052391,"fUST",-729.0,0.0001395,2,"2025-09-01T14:30:52.391",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816162,1756737052402,"fUST",-201.6153923,0.00013964,2,"2025-09-01T14:30:52.402",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816163,1756737052413,"fUST",-151.0,0.00013964,2,"2025-09-01T14:30:52.413",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816164,1756737052424,"fUST",-151.0,0.00013964,2,"2025-09-01T14:30:52.424",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816165,1756737052434,"fUST",-542.64885996,0.00013964,2,"2025-09-01T14:30:52.434",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816166,1756737052445,"fUST",-151.0,0.00013964,2,"2025-09-01T14:30:52.445",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816167,1756737052456,"fUST",-1033.0,0.00013964,2,"2025-09-01T14:30:52.456",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816168,1756737052466,"fUST",-151.0,0.00013964,2,"2025-09-01T14:30:52.466",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816169,1756737052475,"fUST",-151.0,0.00013964,2,"2025-09-01T14:30:52.475",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816170,1756737052485,"fUST",-151.0,0.00013964,2,"2025-09-01T14:30:52.485",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816171,1756737052495,"fUST",-3316.47653985,0.00013969,2,"2025-09-01T14:30:52.495",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816172,1756737052505,"fUST",-600.0,0.00013971,2,"2025-09-01T14:30:52.505",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816173,1756737052514,"fUST",-303.0742295,0.00013971,2,"2025-09-01T14:30:52.514",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816174,1756737052525,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.525",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816175,1756737052534,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.534",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816176,1756737052544,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.544",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816177,1756737052554,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.554",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816178,1756737052564,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.564",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816179,1756737052575,"fUST",-713.78,0.00013972,2,"2025-09-01T14:30:52.575",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816180,1756737052584,"fUST",-483.24415731,0.00013972,2,"2025-09-01T14:30:52.584",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816181,1756737052594,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.594",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816182,1756737052604,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.604",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816183,1756737052614,"fUST",-558.9,0.00013972,2,"2025-09-01T14:30:52.614",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816184,1756737052624,"fUST",-731.33,0.00013972,2,"2025-09-01T14:30:52.624",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816185,1756737052638,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.638",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816186,1756737052648,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.648",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816187,1756737052659,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.659",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816188,1756737052668,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.668",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816189,1756737052678,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.678",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816190,1756737052688,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.688",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816191,1756737052698,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.698",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816192,1756737052708,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.708",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816193,1756737052718,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.718",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816194,1756737052728,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.728",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816195,1756737052738,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.738",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816196,1756737052747,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.747",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816197,1756737052757,"fUST",-591.92,0.00013972,2,"2025-09-01T14:30:52.757",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816198,1756737052767,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.767",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816199,1756737052777,"fUST",-482.36520786,0.00013972,2,"2025-09-01T14:30:52.777",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816200,1756737052787,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.787",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816201,1756737052797,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.797",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816202,1756737052806,"fUST",-587.04,0.00013972,2,"2025-09-01T14:30:52.806",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816203,1756737052819,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.819",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816204,1756737052832,"fUST",-488.68411168,0.00013972,2,"2025-09-01T14:30:52.832",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816205,1756737052843,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.843",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816206,1756737052852,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816207,1756737052863,"fUST",-577.26,0.00013972,2,"2025-09-01T14:30:52.863",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816208,1756737052872,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.872",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816209,1756737052882,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.882",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816210,1756737052897,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.897",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816211,1756737052907,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.907",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816212,1756737052917,"fUST",-583.33,0.00013972,2,"2025-09-01T14:30:52.917",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816213,1756737052927,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.927",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816214,1756737052937,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.937",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816215,1756737052947,"fUST",-490.29,0.00013972,2,"2025-09-01T14:30:52.947",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816216,1756737052956,"fUST",-555.42,0.00013972,2,"2025-09-01T14:30:52.956",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816217,1756737052967,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.967",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816218,1756737052976,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.976",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816219,1756737052987,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.987",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816220,1756737052997,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:52.997",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816221,1756737053007,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.007",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816222,1756737053016,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.016",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816223,1756737053026,"fUST",-540.23919134,0.00013972,2,"2025-09-01T14:30:53.026",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816224,1756737053035,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.035",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816225,1756737053045,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.045",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816226,1756737053055,"fUST",-821.45,0.00013972,2,"2025-09-01T14:30:53.055",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816227,1756737053066,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.066",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816228,1756737053076,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.076",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816229,1756737053087,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.087",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816230,1756737053097,"fUST",-552.67,0.00013972,2,"2025-09-01T14:30:53.097",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816231,1756737053107,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.107",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816232,1756737053117,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.117",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816233,1756737053127,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.127",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816234,1756737053140,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.140",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816235,1756737053151,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.151",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816236,1756737053161,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.161",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816237,1756737053171,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.171",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816238,1756737053181,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.181",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816239,1756737053192,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.192",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816240,1756737053201,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.201",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816241,1756737053212,"fUST",-774.88,0.00013972,2,"2025-09-01T14:30:53.212",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816242,1756737053222,"fUST",-492.11,0.00013972,2,"2025-09-01T14:30:53.222",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816243,1756737053232,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.232",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816244,1756737053242,"fUST",-482.69,0.00013972,2,"2025-09-01T14:30:53.242",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816245,1756737053253,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.253",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816246,1756737053263,"fUST",-1194.46,0.00013972,2,"2025-09-01T14:30:53.263",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816247,1756737053273,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.273",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816248,1756737053284,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.284",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816249,1756737053293,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.293",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816250,1756737053303,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.303",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816251,1756737053312,"fUST",-1080.6,0.00013972,2,"2025-09-01T14:30:53.312",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816252,1756737053322,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.322",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816253,1756737053331,"fUST",-951.19,0.00013972,2,"2025-09-01T14:30:53.331",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816254,1756737053341,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.341",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816255,1756737053351,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.351",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816256,1756737053361,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.361",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816257,1756737053371,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.371",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816258,1756737053380,"fUST",-734.37,0.00013972,2,"2025-09-01T14:30:53.380",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816259,1756737053393,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.393",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816260,1756737053404,"fUST",-717.39,0.00013972,2,"2025-09-01T14:30:53.404",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816261,1756737053414,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.414",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816262,1756737053425,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.425",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816263,1756737053435,"fUST",-692.24,0.00013972,2,"2025-09-01T14:30:53.435",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816264,1756737053445,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.445",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816265,1756737053456,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.456",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816266,1756737053466,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.466",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816267,1756737053476,"fUST",-506.66,0.00013972,2,"2025-09-01T14:30:53.476",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816268,1756737053486,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.486",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816269,1756737053495,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.495",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816270,1756737053506,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.506",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816271,1756737053515,"fUST",-495.7,0.00013972,2,"2025-09-01T14:30:53.515",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816272,1756737053526,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.526",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816273,1756737053536,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.536",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816274,1756737053546,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.546",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816275,1756737053557,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.557",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816276,1756737053749,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.749",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816277,1756737053759,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.759",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816278,1756737053768,"fUST",-681.22,0.00013972,2,"2025-09-01T14:30:53.768",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816279,1756737053778,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.778",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816280,1756737053787,"fUST",-727.48,0.00013972,2,"2025-09-01T14:30:53.787",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816281,1756737053797,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.797",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816282,1756737053807,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.807",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816283,1756737053817,"fUST",-862.52,0.00013972,2,"2025-09-01T14:30:53.817",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816284,1756737053829,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.829",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816285,1756737053839,"fUST",-493.77312248,0.00013972,2,"2025-09-01T14:30:53.839",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816286,1756737053848,"fUST",-594.63,0.00013972,2,"2025-09-01T14:30:53.848",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816287,1756737053857,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.857",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816288,1756737053867,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.867",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816289,1756737053877,"fUST",-669.84,0.00013972,2,"2025-09-01T14:30:53.877",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816290,1756737053888,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.888",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816291,1756737053897,"fUST",-746.38,0.00013972,2,"2025-09-01T14:30:53.897",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816292,1756737053907,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.907",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816293,1756737053917,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.917",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816294,1756737053926,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.926",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816295,1756737053936,"fUST",-830.25,0.00013972,2,"2025-09-01T14:30:53.936",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816296,1756737053946,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.946",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816297,1756737053955,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.955",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816298,1756737053963,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.963",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816299,1756737053970,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.970",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816300,1756737053978,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.978",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816301,1756737053984,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:53.984",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816302,1756737053993,"fUST",-541.34,0.00013972,2,"2025-09-01T14:30:53.993",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816303,1756737054003,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.003",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816304,1756737054013,"fUST",-719.03,0.00013972,2,"2025-09-01T14:30:54.013",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816305,1756737054022,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.022",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816306,1756737054031,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.031",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816307,1756737054041,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.041",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816308,1756737054050,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.050",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816309,1756737054061,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.061",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816310,1756737054070,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.070",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816311,1756737054080,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.080",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816312,1756737054089,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.089",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816313,1756737054099,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.099",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816314,1756737054108,"fUST",-497.53,0.00013972,2,"2025-09-01T14:30:54.108",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816315,1756737054118,"fUST",-1019.05,0.00013972,2,"2025-09-01T14:30:54.118",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816316,1756737054127,"fUST",-751.48,0.00013972,2,"2025-09-01T14:30:54.127",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816317,1756737054137,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.137",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816318,1756737054146,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.146",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816319,1756737054155,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.155",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816320,1756737054165,"fUST",-687.24,0.00013972,2,"2025-09-01T14:30:54.165",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816321,1756737054175,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.175",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816322,1756737054184,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.184",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816323,1756737054193,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.193",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816324,1756737054203,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.203",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816325,1756737054213,"fUST",-343.67693632,0.00013972,2,"2025-09-01T14:30:54.213",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816326,1756737054222,"fUST",-563.19,0.00013972,2,"2025-09-01T14:30:54.222",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816327,1756737054231,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.231",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816328,1756737054241,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.241",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816329,1756737054250,"fUST",-866.23,0.00013972,2,"2025-09-01T14:30:54.250",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816330,1756737054260,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.260",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816331,1756737054270,"fUST",-538.34,0.00013972,2,"2025-09-01T14:30:54.270",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816332,1756737054280,"fUST",-740.49,0.00013972,2,"2025-09-01T14:30:54.280",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816333,1756737054290,"fUST",-588.44,0.00013972,2,"2025-09-01T14:30:54.290",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816334,1756737054299,"fUST",-592.41,0.00013972,2,"2025-09-01T14:30:54.299",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816335,1756737054309,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.309",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816336,1756737054318,"fUST",-1075.67,0.00013972,2,"2025-09-01T14:30:54.318",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816337,1756737054327,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.327",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816338,1756737054337,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.337",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816339,1756737054347,"fUST",-621.47,0.00013972,2,"2025-09-01T14:30:54.347",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816340,1756737054356,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.356",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816341,1756737054366,"fUST",-498.21,0.00013972,2,"2025-09-01T14:30:54.366",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816342,1756737054376,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.376",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816343,1756737054387,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.387",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816344,1756737054397,"fUST",-687.72,0.00013972,2,"2025-09-01T14:30:54.397",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816345,1756737054406,"fUST",-2970.36,0.00013972,2,"2025-09-01T14:30:54.406",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816346,1756737054416,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.416",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816347,1756737054425,"fUST",-1011.54,0.00013972,2,"2025-09-01T14:30:54.425",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816348,1756737054435,"fUST",-917.93,0.00013972,2,"2025-09-01T14:30:54.435",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816349,1756737054445,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.445",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816350,1756737054455,"fUST",-677.19,0.00013972,2,"2025-09-01T14:30:54.455",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816351,1756737054465,"fUST",-623.59789019,0.00013972,2,"2025-09-01T14:30:54.465",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816352,1756737054475,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.475",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816353,1756737054485,"fUST",-599.34,0.00013972,2,"2025-09-01T14:30:54.485",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816354,1756737054495,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.495",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816355,1756737054505,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.505",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816356,1756737054514,"fUST",-484.98,0.00013972,2,"2025-09-01T14:30:54.514",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816357,1756737054523,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.523",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816358,1756737054533,"fUST",-838.15,0.00013972,2,"2025-09-01T14:30:54.533",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816359,1756737054543,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.543",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816360,1756737054552,"fUST",-1101.05,0.00013972,2,"2025-09-01T14:30:54.552",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816361,1756737054562,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.562",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816362,1756737054572,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.572",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816363,1756737054581,"fUST",-864.51,0.00013972,2,"2025-09-01T14:30:54.581",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816364,1756737054591,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.591",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816365,1756737054600,"fUST",-660.68,0.00013972,2,"2025-09-01T14:30:54.600",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816366,1756737054610,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.610",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816367,1756737054620,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.620",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816368,1756737054629,"fUST",-2853.6,0.00013972,2,"2025-09-01T14:30:54.629",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816369,1756737054640,"fUST",-3659.61,0.00013972,2,"2025-09-01T14:30:54.640",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816370,1756737054650,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.650",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816371,1756737054661,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.661",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816372,1756737054671,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.671",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816373,1756737054681,"fUST",-841.62,0.00013972,2,"2025-09-01T14:30:54.681",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816374,1756737054690,"fUST",-926.52,0.00013972,2,"2025-09-01T14:30:54.690",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816375,1756737054700,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.700",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816376,1756737054709,"fUST",-850.62,0.00013972,2,"2025-09-01T14:30:54.709",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816377,1756737054718,"fUST",-495.38,0.00013972,2,"2025-09-01T14:30:54.718",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816378,1756737054728,"fUST",-876.18,0.00013972,2,"2025-09-01T14:30:54.728",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816379,1756737054737,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.737",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816380,1756737054745,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.745",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816381,1756737054754,"fUST",-1045.1,0.00013972,2,"2025-09-01T14:30:54.754",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816382,1756737054764,"fUST",-1236.07,0.00013972,2,"2025-09-01T14:30:54.764",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816383,1756737054773,"fUST",-1228.27,0.00013972,2,"2025-09-01T14:30:54.773",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816384,1756737054782,"fUST",-556.23,0.00013972,2,"2025-09-01T14:30:54.782",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816385,1756737054791,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.791",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816386,1756737054800,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.800",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816387,1756737054809,"fUST",-541.91,0.00013972,2,"2025-09-01T14:30:54.809",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816388,1756737054819,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.819",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816389,1756737054831,"fUST",-2375.52,0.00013972,2,"2025-09-01T14:30:54.831",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816390,1756737054840,"fUST",-2491.73,0.00013972,2,"2025-09-01T14:30:54.840",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816391,1756737054849,"fUST",-697.64,0.00013972,2,"2025-09-01T14:30:54.849",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816392,1756737054860,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.860",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816393,1756737054870,"fUST",-507.44520024,0.00013972,2,"2025-09-01T14:30:54.870",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816394,1756737054879,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.879",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816395,1756737054889,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.889",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816396,1756737054899,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.899",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816397,1756737054909,"fUST",-766.33,0.00013972,2,"2025-09-01T14:30:54.909",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816398,1756737054917,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.917",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816399,1756737054927,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.927",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816400,1756737054936,"fUST",-552.75,0.00013972,2,"2025-09-01T14:30:54.936",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816401,1756737054946,"fUST",-828.26,0.00013972,2,"2025-09-01T14:30:54.946",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816402,1756737054955,"fUST",-1179.07,0.00013972,2,"2025-09-01T14:30:54.955",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816403,1756737054964,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.964",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816404,1756737054973,"fUST",-2571.03,0.00013972,2,"2025-09-01T14:30:54.973",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816405,1756737054982,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.982",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816406,1756737054991,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:54.991",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816407,1756737055000,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.000",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816408,1756737055010,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.010",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816409,1756737055019,"fUST",-482.3068809,0.00013972,2,"2025-09-01T14:30:55.019",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816410,1756737055029,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.029",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816411,1756737055038,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.038",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816412,1756737055047,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.047",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816413,1756737055056,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.056",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816414,1756737055065,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.065",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816415,1756737055074,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.074",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816416,1756737055083,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.083",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816417,1756737055092,"fUST",-7290.22,0.00013972,2,"2025-09-01T14:30:55.092",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816418,1756737055101,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.101",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816419,1756737055110,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.110",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816420,1756737055119,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.119",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816421,1756737055128,"fUST",-556.84,0.00013972,2,"2025-09-01T14:30:55.128",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816422,1756737055137,"fUST",-960.63,0.00013972,2,"2025-09-01T14:30:55.137",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816423,1756737055146,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.146",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816424,1756737055155,"fUST",-1071.3,0.00013972,2,"2025-09-01T14:30:55.155",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816425,1756737055164,"fUST",-504.42,0.00013972,2,"2025-09-01T14:30:55.164",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816426,1756737055174,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.174",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816427,1756737055183,"fUST",-584.34027746,0.00013972,2,"2025-09-01T14:30:55.183",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816428,1756737055192,"fUST",-6015.79,0.00013972,2,"2025-09-01T14:30:55.192",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816429,1756737055201,"fUST",-369.45458263,0.00013972,2,"2025-09-01T14:30:55.201",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816430,1756737055210,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.210",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816431,1756737055220,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.220",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816432,1756737055229,"fUST",-772.67,0.00013972,2,"2025-09-01T14:30:55.229",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816433,1756737055238,"fUST",-917.75,0.00013972,2,"2025-09-01T14:30:55.238",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816434,1756737055247,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.247",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816435,1756737055257,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.257",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816436,1756737055266,"fUST",-1174.1,0.00013972,2,"2025-09-01T14:30:55.266",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816437,1756737055275,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.275",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816438,1756737055285,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.285",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816439,1756737055294,"fUST",-649.18,0.00013972,2,"2025-09-01T14:30:55.294",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816440,1756737055303,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.303",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816441,1756737055312,"fUST",-683.17,0.00013972,2,"2025-09-01T14:30:55.312",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816442,1756737055321,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.321",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816443,1756737055330,"fUST",-2094.04,0.00013972,2,"2025-09-01T14:30:55.330",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816444,1756737055340,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.340",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816445,1756737055349,"fUST",-813.18,0.00013972,2,"2025-09-01T14:30:55.349",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816446,1756737055358,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.358",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816447,1756737055367,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.367",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816448,1756737055376,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.376",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816449,1756737055386,"fUST",-1809.97,0.00013972,2,"2025-09-01T14:30:55.386",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816450,1756737055395,"fUST",-1346.37,0.00013972,2,"2025-09-01T14:30:55.395",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816451,1756737055404,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.404",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816452,1756737055413,"fUST",-698.16,0.00013972,2,"2025-09-01T14:30:55.413",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816453,1756737055422,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.422",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816454,1756737055431,"fUST",-602.04,0.00013972,2,"2025-09-01T14:30:55.431",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816455,1756737055440,"fUST",-2196.01,0.00013972,2,"2025-09-01T14:30:55.440",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816456,1756737055450,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.450",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816457,1756737055459,"fUST",-2537.89,0.00013972,2,"2025-09-01T14:30:55.459",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816458,1756737055468,"fUST",-567.50250183,0.00013972,2,"2025-09-01T14:30:55.468",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816459,1756737055477,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.477",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816460,1756737055487,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.487",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816461,1756737055496,"fUST",-805.73,0.00013972,2,"2025-09-01T14:30:55.496",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816462,1756737055505,"fUST",-855.3,0.00013972,2,"2025-09-01T14:30:55.505",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816463,1756737055514,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.514",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816464,1756737055523,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.523",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816465,1756737055532,"fUST",-2033.27,0.00013972,2,"2025-09-01T14:30:55.532",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816466,1756737055542,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.542",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816467,1756737055551,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.551",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816468,1756737055561,"fUST",-5304.17,0.00013972,2,"2025-09-01T14:30:55.561",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816469,1756737055571,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.571",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816470,1756737055581,"fUST",-521.85,0.00013972,2,"2025-09-01T14:30:55.581",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816471,1756737055590,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.590",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816472,1756737055600,"fUST",-456.81308376,0.00013972,2,"2025-09-01T14:30:55.600",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816473,1756737055610,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.610",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816474,1756737055619,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.619",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816475,1756737055629,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.629",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816476,1756737055639,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.639",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816477,1756737055649,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.649",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816478,1756737055658,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.658",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816479,1756737055668,"fUST",-585.79,0.00013972,2,"2025-09-01T14:30:55.668",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816480,1756737055677,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.677",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816481,1756737055687,"fUST",-721.19,0.00013972,2,"2025-09-01T14:30:55.687",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816482,1756737055697,"fUST",-712.31,0.00013972,2,"2025-09-01T14:30:55.697",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816483,1756737055706,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.706",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816484,1756737055716,"fUST",-981.38,0.00013972,2,"2025-09-01T14:30:55.716",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816485,1756737055726,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.726",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816486,1756737055735,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.735",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816487,1756737055745,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.745",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816488,1756737055755,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.755",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816489,1756737055765,"fUST",-480.0,0.00013972,2,"2025-09-01T14:30:55.765",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816490,1756737055773,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.773",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816491,1756737055784,"fUST",-162.32848625,0.00013973,2,"2025-09-01T14:30:55.784",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816492,1756737055794,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.794",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816493,1756737055804,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.804",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816494,1756737055814,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.814",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816495,1756737055827,"fUST",-520.39784858,0.00013973,2,"2025-09-01T14:30:55.827",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816496,1756737055836,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.836",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816497,1756737055846,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.846",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816498,1756737055855,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.855",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816499,1756737055866,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.866",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816500,1756737055876,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.876",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816501,1756737055885,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.885",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816502,1756737055896,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.896",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816503,1756737055907,"fUST",-409.94293439,0.00013973,2,"2025-09-01T14:30:55.907",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816504,1756737055917,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.917",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816505,1756737055927,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.927",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816506,1756737055936,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.936",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816507,1756737055946,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.946",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816508,1756737055955,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.955",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816509,1756737055965,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.965",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816510,1756737055974,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.974",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816511,1756737055983,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:55.983",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816512,1756737056034,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.034",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816513,1756737056043,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.043",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816514,1756737056052,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.052",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816515,1756737056061,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.061",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816516,1756737056069,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.069",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816517,1756737056078,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.078",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816518,1756737056088,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.088",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816519,1756737056097,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.097",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816520,1756737056106,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.106",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816521,1756737056115,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.115",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816522,1756737056123,"fUST",-525.08306546,0.00013973,2,"2025-09-01T14:30:56.123",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816523,1756737056132,"fUST",-500.0,0.00013973,2,"2025-09-01T14:30:56.132",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816524,1756737056142,"fUST",-3055.49595614,0.00013977,2,"2025-09-01T14:30:56.142",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816525,1756737056152,"fUST",-200.29541264,0.00014,2,"2025-09-01T14:30:56.152",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816526,1756737056161,"fUST",-975.0,0.00014006,2,"2025-09-01T14:30:56.161",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816527,1756737056171,"fUST",-632.0,0.00014006,2,"2025-09-01T14:30:56.171",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816528,1756737056180,"fUST",-2153.0,0.00014006,2,"2025-09-01T14:30:56.180",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816529,1756737056189,"fUST",-409.0,0.00014006,2,"2025-09-01T14:30:56.189",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816530,1756737056199,"fUST",-423.777,0.00014006,2,"2025-09-01T14:30:56.199",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816531,1756737056209,"fUST",-250.0,0.00014009,2,"2025-09-01T14:30:56.209",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816532,1756737056219,"fUST",-3000.0,0.0001404,2,"2025-09-01T14:30:56.219",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816533,1756737056228,"fUST",-168.0,0.00014067,2,"2025-09-01T14:30:56.228",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816534,1756737056237,"fUST",-209.0,0.00014068,2,"2025-09-01T14:30:56.237",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816535,1756737056247,"fUST",-168.0,0.00014074,2,"2025-09-01T14:30:56.247",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816536,1756737056256,"fUST",-168.0,0.00014081,2,"2025-09-01T14:30:56.256",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816537,1756737056266,"fUST",-151.0,0.000141,2,"2025-09-01T14:30:56.266",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816538,1756737056276,"fUST",-151.0,0.000141,2,"2025-09-01T14:30:56.276",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816539,1756737056286,"fUST",-150.0,0.00014143,2,"2025-09-01T14:30:56.286",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816540,1756737056297,"fUST",-208.578,0.00014143,2,"2025-09-01T14:30:56.297",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816541,1756737056307,"fUST",-250.0,0.00014143,2,"2025-09-01T14:30:56.307",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816542,1756737056316,"fUST",-151.108,0.00014143,2,"2025-09-01T14:30:56.316",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816543,1756737056325,"fUST",-195.869,0.00014143,2,"2025-09-01T14:30:56.325",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816544,1756737056335,"fUST",-150.069,0.00014143,2,"2025-09-01T14:30:56.335",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816545,1756737056344,"fUST",-220.87,0.00014143,2,"2025-09-01T14:30:56.344",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816546,1756737056354,"fUST",-168.0,0.00014146,2,"2025-09-01T14:30:56.354",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816547,1756737056363,"fUST",-168.0,0.00014163,2,"2025-09-01T14:30:56.363",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816548,1756737056372,"fUST",-168.0,0.00014189,2,"2025-09-01T14:30:56.372",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816549,1756737056381,"fUST",-3316.47653985,0.00014194,2,"2025-09-01T14:30:56.381",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816550,1756737056391,"fUST",-151.0,0.000142,2,"2025-09-01T14:30:56.391",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816551,1756737056401,"fUST",-151.0,0.000142,2,"2025-09-01T14:30:56.401",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816552,1756737056410,"fUST",-151.0,0.000142,2,"2025-09-01T14:30:56.410",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816553,1756737056420,"fUST",-151.0,0.000142,2,"2025-09-01T14:30:56.420",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816554,1756737056429,"fUST",-168.0,0.00014219,2,"2025-09-01T14:30:56.429",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816555,1756737056439,"fUST",-1000.0,0.00014221,2,"2025-09-01T14:30:56.439",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816556,1756737056448,"fUST",-500.0,0.00014231,2,"2025-09-01T14:30:56.448",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816557,1756737056457,"fUST",-501.40795839,0.00014231,2,"2025-09-01T14:30:56.457",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816558,1756737056467,"fUST",-500.0,0.00014231,2,"2025-09-01T14:30:56.467",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816559,1756737056476,"fUST",-500.0,0.00014231,2,"2025-09-01T14:30:56.476",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816560,1756737056485,"fUST",-390.26996667,0.00014231,2,"2025-09-01T14:30:56.485",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816561,1756737056494,"fUST",-500.0,0.00014231,2,"2025-09-01T14:30:56.494",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816562,1756737056504,"fUST",-500.0,0.00014231,2,"2025-09-01T14:30:56.504",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816563,1756737056513,"fUST",-500.0,0.00014231,2,"2025-09-01T14:30:56.513",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816564,1756737056525,"fUST",-151.0,0.00014238,2,"2025-09-01T14:30:56.525",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816565,1756737056534,"fUST",-173.62726951,0.00014238,2,"2025-09-01T14:30:56.534",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816566,1756737056543,"fUST",-151.0,0.00014238,2,"2025-09-01T14:30:56.543",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816567,1756737056553,"fUST",-198.0,0.00014238,2,"2025-09-01T14:30:56.553",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816568,1756737056563,"fUST",-151.0,0.00014238,2,"2025-09-01T14:30:56.563",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816569,1756737056573,"fUST",-1033.0,0.00014238,2,"2025-09-01T14:30:56.573",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816570,1756737056582,"fUST",-151.0,0.00014238,2,"2025-09-01T14:30:56.582",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816571,1756737056592,"fUST",-151.0,0.00014238,2,"2025-09-01T14:30:56.592",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816572,1756737056601,"fUST",-198.0,0.00014238,2,"2025-09-01T14:30:56.601",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816573,1756737056610,"fUST",-205.40797016,0.00014245,2,"2025-09-01T14:30:56.610",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816574,1756737056619,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.619",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816575,1756737056629,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.629",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816576,1756737056639,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.639",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816577,1756737056648,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.648",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816578,1756737056658,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.658",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816579,1756737056667,"fUST",-713.78,0.00014246,2,"2025-09-01T14:30:56.667",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816580,1756737056677,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.677",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816581,1756737056687,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.687",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816582,1756737056695,"fUST",-558.9,0.00014246,2,"2025-09-01T14:30:56.695",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816583,1756737056704,"fUST",-731.33,0.00014246,2,"2025-09-01T14:30:56.704",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816584,1756737056713,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.713",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816585,1756737056723,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.723",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816586,1756737056732,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.732",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816587,1756737056741,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.741",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816588,1756737056751,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.751",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816589,1756737056761,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.761",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816590,1756737056771,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.771",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816591,1756737056780,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.780",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816592,1756737056790,"fUST",-621.79679271,0.00014246,2,"2025-09-01T14:30:56.790",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816593,1756737056800,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.800",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816594,1756737056809,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.809",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816595,1756737056823,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.823",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816596,1756737056832,"fUST",-591.92,0.00014246,2,"2025-09-01T14:30:56.832",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816597,1756737056841,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.841",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816598,1756737056850,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.850",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816599,1756737056861,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.861",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816600,1756737056871,"fUST",-587.04,0.00014246,2,"2025-09-01T14:30:56.871",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816601,1756737056880,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.880",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816602,1756737056891,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.891",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816603,1756737056898,"fUST",-577.26,0.00014246,2,"2025-09-01T14:30:56.898",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816604,1756737056907,"fUST",-488.76753745,0.00014246,2,"2025-09-01T14:30:56.907",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816605,1756737056915,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.915",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816606,1756737056924,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.924",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816607,1756737056932,"fUST",-583.33,0.00014246,2,"2025-09-01T14:30:56.932",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816608,1756737056940,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.940",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816609,1756737056947,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.947",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816610,1756737056955,"fUST",-490.29,0.00014246,2,"2025-09-01T14:30:56.955",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816611,1756737056964,"fUST",-555.42,0.00014246,2,"2025-09-01T14:30:56.964",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816612,1756737056974,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.974",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816613,1756737056984,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:56.984",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816614,1756737056992,"fUST",-252.9670053,0.00014246,2,"2025-09-01T14:30:56.992",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816615,1756737057001,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.001",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816616,1756737057011,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.011",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816617,1756737057020,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.020",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816618,1756737057029,"fUST",-191.55140175,0.00014246,2,"2025-09-01T14:30:57.029",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816619,1756737057039,"fUST",-821.45,0.00014246,2,"2025-09-01T14:30:57.039",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816620,1756737057047,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.047",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816621,1756737057057,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.057",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816622,1756737057066,"fUST",-552.67,0.00014246,2,"2025-09-01T14:30:57.066",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816623,1756737057075,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.075",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816624,1756737057084,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.084",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816625,1756737057093,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.093",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816626,1756737057102,"fUST",-270.4307507,0.00014246,2,"2025-09-01T14:30:57.102",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816627,1756737057111,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.111",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816628,1756737057120,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.120",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816629,1756737057129,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.129",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816630,1756737057139,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.139",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816631,1756737057149,"fUST",-441.52137622,0.00014246,2,"2025-09-01T14:30:57.149",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816632,1756737057158,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.158",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816633,1756737057167,"fUST",-774.88,0.00014246,2,"2025-09-01T14:30:57.167",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816634,1756737057177,"fUST",-492.11,0.00014246,2,"2025-09-01T14:30:57.177",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816635,1756737057186,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.186",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816636,1756737057196,"fUST",-1194.46,0.00014246,2,"2025-09-01T14:30:57.196",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816637,1756737057205,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.205",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816638,1756737057214,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.214",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816639,1756737057223,"fUST",-570.56761432,0.00014246,2,"2025-09-01T14:30:57.223",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816640,1756737057232,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.232",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816641,1756737057241,"fUST",-1080.6,0.00014246,2,"2025-09-01T14:30:57.241",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816642,1756737057251,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.251",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816643,1756737057260,"fUST",-951.19,0.00014246,2,"2025-09-01T14:30:57.260",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816644,1756737057270,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.270",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816645,1756737057280,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.280",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816646,1756737057289,"fUST",-425.73483491,0.00014246,2,"2025-09-01T14:30:57.289",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816647,1756737057299,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.299",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816648,1756737057308,"fUST",-734.37,0.00014246,2,"2025-09-01T14:30:57.308",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816649,1756737057318,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.318",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816650,1756737057327,"fUST",-717.39,0.00014246,2,"2025-09-01T14:30:57.327",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816651,1756737057337,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.337",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816652,1756737057346,"fUST",-692.24,0.00014246,2,"2025-09-01T14:30:57.346",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816653,1756737057355,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.355",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816654,1756737057365,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.365",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816655,1756737057375,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.375",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816656,1756737057384,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.384",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816657,1756737057395,"fUST",-552.53590651,0.00014246,2,"2025-09-01T14:30:57.395",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816658,1756737057405,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.405",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816659,1756737057415,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.415",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816660,1756737057424,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.424",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816661,1756737057434,"fUST",-681.22,0.00014246,2,"2025-09-01T14:30:57.434",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816662,1756737057443,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.443",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816663,1756737057452,"fUST",-727.48,0.00014246,2,"2025-09-01T14:30:57.452",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816664,1756737057462,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.462",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816665,1756737057471,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.471",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816666,1756737057480,"fUST",-862.52,0.00014246,2,"2025-09-01T14:30:57.480",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816667,1756737057490,"fUST",-594.63,0.00014246,2,"2025-09-01T14:30:57.490",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816668,1756737057499,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.499",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816669,1756737057508,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.508",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816670,1756737057517,"fUST",-669.84,0.00014246,2,"2025-09-01T14:30:57.517",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816671,1756737057526,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.526",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816672,1756737057535,"fUST",-746.38,0.00014246,2,"2025-09-01T14:30:57.535",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816673,1756737057544,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.544",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816674,1756737057553,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.553",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816675,1756737057562,"fUST",-830.25,0.00014246,2,"2025-09-01T14:30:57.562",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816676,1756737057570,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.570",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816677,1756737057579,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.579",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816678,1756737057589,"fUST",-294.65739973,0.00014246,2,"2025-09-01T14:30:57.589",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816679,1756737057601,"fUST",-541.34,0.00014246,2,"2025-09-01T14:30:57.601",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816680,1756737057611,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.611",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816681,1756737057621,"fUST",-719.03,0.00014246,2,"2025-09-01T14:30:57.621",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816682,1756737057634,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.634",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816683,1756737057646,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.646",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816684,1756737057655,"fUST",-581.71800474,0.00014246,2,"2025-09-01T14:30:57.655",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816685,1756737057665,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.665",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816686,1756737057674,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.674",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816687,1756737057684,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.684",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816688,1756737057693,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.693",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816689,1756737057703,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.703",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816690,1756737057713,"fUST",-497.53,0.00014246,2,"2025-09-01T14:30:57.713",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816691,1756737057722,"fUST",-1019.05,0.00014246,2,"2025-09-01T14:30:57.722",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816692,1756737057732,"fUST",-751.48,0.00014246,2,"2025-09-01T14:30:57.732",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816693,1756737057741,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.741",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816694,1756737057750,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.750",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816695,1756737057759,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.759",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816696,1756737057768,"fUST",-687.24,0.00014246,2,"2025-09-01T14:30:57.768",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816697,1756737057777,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.777",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816698,1756737057786,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.786",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816699,1756737057795,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.795",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816700,1756737057804,"fUST",-563.19,0.00014246,2,"2025-09-01T14:30:57.804",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816701,1756737057813,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.813",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816702,1756737057828,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.828",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816703,1756737057837,"fUST",-866.23,0.00014246,2,"2025-09-01T14:30:57.837",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816704,1756737057846,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.846",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816705,1756737057855,"fUST",-538.34,0.00014246,2,"2025-09-01T14:30:57.855",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816706,1756737057866,"fUST",-740.49,0.00014246,2,"2025-09-01T14:30:57.866",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816707,1756737057875,"fUST",-588.44,0.00014246,2,"2025-09-01T14:30:57.875",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816708,1756737057883,"fUST",-592.41,0.00014246,2,"2025-09-01T14:30:57.883",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816709,1756737057896,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.896",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816710,1756737057904,"fUST",-1075.67,0.00014246,2,"2025-09-01T14:30:57.904",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816711,1756737057913,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.913",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816712,1756737057923,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.923",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816713,1756737057932,"fUST",-621.47,0.00014246,2,"2025-09-01T14:30:57.932",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816714,1756737057941,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.941",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816715,1756737057950,"fUST",-498.21,0.00014246,2,"2025-09-01T14:30:57.950",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816716,1756737057959,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.959",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816717,1756737057968,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:57.968",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816718,1756737057977,"fUST",-687.72,0.00014246,2,"2025-09-01T14:30:57.977",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816719,1756737057988,"fUST",-2970.36,0.00014246,2,"2025-09-01T14:30:57.988",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816720,1756737057997,"fUST",-1011.54,0.00014246,2,"2025-09-01T14:30:57.997",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816721,1756737058006,"fUST",-917.93,0.00014246,2,"2025-09-01T14:30:58.006",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816722,1756737058016,"fUST",-547.01359717,0.00014246,2,"2025-09-01T14:30:58.016",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816723,1756737058025,"fUST",-677.19,0.00014246,2,"2025-09-01T14:30:58.025",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816724,1756737058034,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.034",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816725,1756737058043,"fUST",-599.34,0.00014246,2,"2025-09-01T14:30:58.043",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816726,1756737058052,"fUST",-550.42728498,0.00014246,2,"2025-09-01T14:30:58.052",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816727,1756737058061,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.061",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816728,1756737058070,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.070",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816729,1756737058079,"fUST",-838.15,0.00014246,2,"2025-09-01T14:30:58.079",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816730,1756737058088,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.088",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816731,1756737058098,"fUST",-1101.05,0.00014246,2,"2025-09-01T14:30:58.098",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816732,1756737058107,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.107",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816733,1756737058116,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.116",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816734,1756737058125,"fUST",-864.51,0.00014246,2,"2025-09-01T14:30:58.125",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816735,1756737058134,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.134",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816736,1756737058144,"fUST",-660.68,0.00014246,2,"2025-09-01T14:30:58.144",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816737,1756737058153,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.153",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816738,1756737058163,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.163",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816739,1756737058173,"fUST",-2853.6,0.00014246,2,"2025-09-01T14:30:58.173",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816740,1756737058182,"fUST",-3659.61,0.00014246,2,"2025-09-01T14:30:58.182",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816741,1756737058192,"fUST",-519.43,0.00014246,2,"2025-09-01T14:30:58.192",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816742,1756737058202,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.202",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816743,1756737058211,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.211",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816744,1756737058221,"fUST",-841.62,0.00014246,2,"2025-09-01T14:30:58.221",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816745,1756737058231,"fUST",-926.52,0.00014246,2,"2025-09-01T14:30:58.231",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816746,1756737058241,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.241",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816747,1756737058251,"fUST",-850.62,0.00014246,2,"2025-09-01T14:30:58.251",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816748,1756737058261,"fUST",-495.38,0.00014246,2,"2025-09-01T14:30:58.261",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816749,1756737058270,"fUST",-876.18,0.00014246,2,"2025-09-01T14:30:58.270",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816750,1756737058280,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.280",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816751,1756737058290,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.290",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816752,1756737058299,"fUST",-1045.1,0.00014246,2,"2025-09-01T14:30:58.299",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816753,1756737058310,"fUST",-1236.07,0.00014246,2,"2025-09-01T14:30:58.310",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816754,1756737058319,"fUST",-1228.27,0.00014246,2,"2025-09-01T14:30:58.319",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816755,1756737058329,"fUST",-556.23,0.00014246,2,"2025-09-01T14:30:58.329",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816756,1756737058339,"fUST",-444.71851178,0.00014246,2,"2025-09-01T14:30:58.339",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816757,1756737058348,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.348",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816758,1756737058358,"fUST",-541.91,0.00014246,2,"2025-09-01T14:30:58.358",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816759,1756737058368,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.368",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816760,1756737058378,"fUST",-2375.52,0.00014246,2,"2025-09-01T14:30:58.378",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816761,1756737058387,"fUST",-2491.73,0.00014246,2,"2025-09-01T14:30:58.387",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816762,1756737058397,"fUST",-697.64,0.00014246,2,"2025-09-01T14:30:58.397",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816763,1756737058416,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.416",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816764,1756737058426,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.426",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816765,1756737058436,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.436",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816766,1756737058446,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.446",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816767,1756737058456,"fUST",-766.33,0.00014246,2,"2025-09-01T14:30:58.456",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816768,1756737058467,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.467",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816769,1756737058477,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.477",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816770,1756737058487,"fUST",-552.75,0.00014246,2,"2025-09-01T14:30:58.487",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816771,1756737058499,"fUST",-828.26,0.00014246,2,"2025-09-01T14:30:58.499",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816772,1756737058508,"fUST",-1179.07,0.00014246,2,"2025-09-01T14:30:58.508",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816773,1756737058518,"fUST",-493.20007838,0.00014246,2,"2025-09-01T14:30:58.518",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816774,1756737058528,"fUST",-2571.03,0.00014246,2,"2025-09-01T14:30:58.528",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816775,1756737058538,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.538",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816776,1756737058547,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.547",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816777,1756737058557,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.557",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816778,1756737058567,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.567",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816779,1756737058578,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.578",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816780,1756737058587,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.587",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816781,1756737058597,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.597",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816782,1756737058607,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.607",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816783,1756737058616,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.616",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816784,1756737058625,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.625",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816785,1756737058635,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.635",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816786,1756737058646,"fUST",-7290.22,0.00014246,2,"2025-09-01T14:30:58.646",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816787,1756737058655,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.655",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816788,1756737058665,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.665",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816789,1756737058675,"fUST",-556.84,0.00014246,2,"2025-09-01T14:30:58.675",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816790,1756737058684,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.684",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816791,1756737058694,"fUST",-960.63,0.00014246,2,"2025-09-01T14:30:58.694",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816792,1756737058703,"fUST",-352.57267807,0.00014246,2,"2025-09-01T14:30:58.703",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816793,1756737058712,"fUST",-1071.3,0.00014246,2,"2025-09-01T14:30:58.712",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816794,1756737058722,"fUST",-504.42,0.00014246,2,"2025-09-01T14:30:58.722",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816795,1756737058732,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.732",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816796,1756737058741,"fUST",-6015.79,0.00014246,2,"2025-09-01T14:30:58.741",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816797,1756737058751,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.751",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816798,1756737058761,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.761",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816799,1756737058771,"fUST",-772.67,0.00014246,2,"2025-09-01T14:30:58.771",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816800,1756737058781,"fUST",-917.75,0.00014246,2,"2025-09-01T14:30:58.781",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816801,1756737058791,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.791",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816802,1756737058800,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.800",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816803,1756737058811,"fUST",-1174.1,0.00014246,2,"2025-09-01T14:30:58.811",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816804,1756737058822,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.822",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816805,1756737058832,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.832",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816806,1756737058841,"fUST",-649.18,0.00014246,2,"2025-09-01T14:30:58.841",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816807,1756737058851,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.851",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816808,1756737058861,"fUST",-683.17,0.00014246,2,"2025-09-01T14:30:58.861",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816809,1756737058872,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.872",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816810,1756737058882,"fUST",-2094.04,0.00014246,2,"2025-09-01T14:30:58.882",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816811,1756737058893,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.893",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816812,1756737058903,"fUST",-813.18,0.00014246,2,"2025-09-01T14:30:58.903",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816813,1756737058913,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.913",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816814,1756737058923,"fUST",-482.62361852,0.00014246,2,"2025-09-01T14:30:58.923",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816815,1756737058933,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.933",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816816,1756737058943,"fUST",-1809.97,0.00014246,2,"2025-09-01T14:30:58.943",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816817,1756737058952,"fUST",-1346.37,0.00014246,2,"2025-09-01T14:30:58.952",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816818,1756737058962,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.962",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816819,1756737058971,"fUST",-698.16,0.00014246,2,"2025-09-01T14:30:58.971",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816820,1756737058981,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:58.981",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816821,1756737058991,"fUST",-602.04,0.00014246,2,"2025-09-01T14:30:58.991",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816822,1756737059000,"fUST",-2196.01,0.00014246,2,"2025-09-01T14:30:59.000",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816823,1756737059010,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.010",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816824,1756737059020,"fUST",-2537.89,0.00014246,2,"2025-09-01T14:30:59.020",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816825,1756737059030,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.030",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816826,1756737059039,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.039",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816827,1756737059048,"fUST",-805.73,0.00014246,2,"2025-09-01T14:30:59.048",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816828,1756737059058,"fUST",-855.3,0.00014246,2,"2025-09-01T14:30:59.058",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816829,1756737059067,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.067",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816830,1756737059076,"fUST",-2033.27,0.00014246,2,"2025-09-01T14:30:59.076",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816831,1756737059086,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.086",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816832,1756737059096,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.096",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816833,1756737059106,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.106",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816834,1756737059116,"fUST",-5304.17,0.00014246,2,"2025-09-01T14:30:59.116",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816835,1756737059126,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.126",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816836,1756737059136,"fUST",-521.85,0.00014246,2,"2025-09-01T14:30:59.136",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816837,1756737059147,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.147",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816838,1756737059156,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.156",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816839,1756737059166,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.166",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816840,1756737059175,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.175",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816841,1756737059184,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.184",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816842,1756737059194,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.194",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816843,1756737059203,"fUST",-585.79,0.00014246,2,"2025-09-01T14:30:59.203",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816844,1756737059212,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.212",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816845,1756737059221,"fUST",-721.19,0.00014246,2,"2025-09-01T14:30:59.221",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816846,1756737059230,"fUST",-712.31,0.00014246,2,"2025-09-01T14:30:59.230",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816847,1756737059240,"fUST",-370.89738604,0.00014246,2,"2025-09-01T14:30:59.240",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816848,1756737059250,"fUST",-981.38,0.00014246,2,"2025-09-01T14:30:59.250",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816849,1756737059260,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.260",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816850,1756737059270,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.270",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816851,1756737059280,"fUST",-480.0,0.00014246,2,"2025-09-01T14:30:59.280",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816852,1756737059290,"fUST",-353.72008522,0.00014246,2,"2025-09-01T14:30:59.290",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816853,1756737059300,"fUST",-1040.3090747,0.00014247,2,"2025-09-01T14:30:59.300",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816854,1756737059310,"fUST",-2004.90913047,0.0001425,2,"2025-09-01T14:30:59.310",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816855,1756737059319,"fUST",-500.0,0.00014258,2,"2025-09-01T14:30:59.319",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816856,1756737059329,"fUST",-168.0,0.00014269,2,"2025-09-01T14:30:59.329",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816857,1756737059339,"fUST",-500.0,0.00014273,2,"2025-09-01T14:30:59.339",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816858,1756737059348,"fUST",-151.0,0.000143,2,"2025-09-01T14:30:59.348",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816859,1756737059358,"fUST",-151.0,0.000143,2,"2025-09-01T14:30:59.358",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816860,1756737059368,"fUST",-168.0,0.00014335,2,"2025-09-01T14:30:59.368",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816861,1756737059378,"fUST",-168.0,0.00014339,2,"2025-09-01T14:30:59.378",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816862,1756737059387,"fUST",-447.5705717,0.00014357,2,"2025-09-01T14:30:59.387",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816863,1756737059398,"fUST",-151.0,0.000144,2,"2025-09-01T14:30:59.398",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816864,1756737059408,"fUST",-151.0,0.000144,2,"2025-09-01T14:30:59.408",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816865,1756737059418,"fUST",-151.0,0.000144,2,"2025-09-01T14:30:59.418",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816866,1756737059428,"fUST",-151.0,0.000144,2,"2025-09-01T14:30:59.428",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816867,1756737059437,"fUST",-3316.47653985,0.0001442,2,"2025-09-01T14:30:59.437",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816868,1756737059447,"fUST",-168.0,0.00014452,2,"2025-09-01T14:30:59.447",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816869,1756737059457,"fUST",-168.0,0.0001446,2,"2025-09-01T14:30:59.457",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816870,1756737059467,"fUST",-187.5331483,0.00014474,2,"2025-09-01T14:30:59.467",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816871,1756737059477,"fUST",-168.0,0.00014488,2,"2025-09-01T14:30:59.477",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816872,1756737059488,"fUST",-168.0,0.00014497,2,"2025-09-01T14:30:59.488",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816873,1756737059498,"fUST",-258.654803,0.00014512,2,"2025-09-01T14:30:59.498",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816874,1756737059508,"fUST",-151.0,0.00014512,2,"2025-09-01T14:30:59.508",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816875,1756737059519,"fUST",-1033.0,0.00014512,2,"2025-09-01T14:30:59.519",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816876,1756737059529,"fUST",-151.0,0.00014512,2,"2025-09-01T14:30:59.529",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816877,1756737059539,"fUST",-151.0,0.00014512,2,"2025-09-01T14:30:59.539",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816878,1756737059548,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.548",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816879,1756737059558,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.558",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816880,1756737059568,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.568",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816881,1756737059578,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.578",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816882,1756737059588,"fUST",-713.78,0.0001452,2,"2025-09-01T14:30:59.588",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816883,1756737059598,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.598",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816884,1756737059609,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.609",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816885,1756737059618,"fUST",-558.9,0.0001452,2,"2025-09-01T14:30:59.618",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816886,1756737059628,"fUST",-731.33,0.0001452,2,"2025-09-01T14:30:59.628",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816887,1756737059638,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.638",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816888,1756737059650,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.650",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816889,1756737059660,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.660",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816890,1756737059670,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.670",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816891,1756737059680,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.680",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816892,1756737059690,"fUST",-222.62406368,0.0001452,2,"2025-09-01T14:30:59.690",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816893,1756737059700,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.700",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816894,1756737059711,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.711",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816895,1756737059721,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.721",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816896,1756737059731,"fUST",-591.92,0.0001452,2,"2025-09-01T14:30:59.731",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816897,1756737059740,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.740",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816898,1756737059750,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.750",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816899,1756737059760,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.760",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816900,1756737059770,"fUST",-587.04,0.0001452,2,"2025-09-01T14:30:59.770",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816901,1756737059780,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.780",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816902,1756737059789,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.789",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816903,1756737059799,"fUST",-577.26,0.0001452,2,"2025-09-01T14:30:59.799",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816904,1756737059809,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.809",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816905,1756737059823,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.823",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816906,1756737059832,"fUST",-583.33,0.0001452,2,"2025-09-01T14:30:59.832",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816907,1756737059842,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.842",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816908,1756737059852,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.852",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816909,1756737059863,"fUST",-490.29,0.0001452,2,"2025-09-01T14:30:59.863",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816910,1756737059873,"fUST",-555.42,0.0001452,2,"2025-09-01T14:30:59.873",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816911,1756737059882,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.882",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816912,1756737059894,"fUST",-355.63427887,0.0001452,2,"2025-09-01T14:30:59.894",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816913,1756737059904,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.904",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816914,1756737059914,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.914",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816915,1756737059924,"fUST",-821.45,0.0001452,2,"2025-09-01T14:30:59.924",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816916,1756737059934,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.934",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816917,1756737059944,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.944",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816918,1756737059954,"fUST",-552.67,0.0001452,2,"2025-09-01T14:30:59.954",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816919,1756737059965,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.965",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816920,1756737059975,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.975",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816921,1756737059985,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.985",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816922,1756737059995,"fUST",-480.0,0.0001452,2,"2025-09-01T14:30:59.995",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816923,1756737060006,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.006",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816924,1756737060016,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.016",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816925,1756737060027,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.027",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816926,1756737060037,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.037",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816927,1756737060048,"fUST",-774.88,0.0001452,2,"2025-09-01T14:31:00.048",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816928,1756737060057,"fUST",-492.11,0.0001452,2,"2025-09-01T14:31:00.057",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816929,1756737060068,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.068",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816930,1756737060079,"fUST",-1194.46,0.0001452,2,"2025-09-01T14:31:00.079",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816931,1756737060090,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.090",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816932,1756737060100,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.100",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816933,1756737060111,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.111",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816934,1756737060120,"fUST",-1080.6,0.0001452,2,"2025-09-01T14:31:00.120",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816935,1756737060131,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.131",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816936,1756737060141,"fUST",-951.19,0.0001452,2,"2025-09-01T14:31:00.141",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816937,1756737060152,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.152",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816938,1756737060328,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.328",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816939,1756737060339,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.339",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816940,1756737060349,"fUST",-734.37,0.0001452,2,"2025-09-01T14:31:00.349",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816941,1756737060359,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.359",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816942,1756737060370,"fUST",-717.39,0.0001452,2,"2025-09-01T14:31:00.370",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816943,1756737060381,"fUST",-692.24,0.0001452,2,"2025-09-01T14:31:00.381",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816944,1756737060393,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.393",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816945,1756737060403,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.403",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816946,1756737060412,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.412",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816947,1756737060422,"fUST",-595.82,0.0001452,2,"2025-09-01T14:31:00.422",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816948,1756737060432,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.432",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816949,1756737060442,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.442",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816950,1756737060452,"fUST",-332.80125486,0.0001452,2,"2025-09-01T14:31:00.452",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816951,1756737060462,"fUST",-681.22,0.0001452,2,"2025-09-01T14:31:00.462",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816952,1756737060472,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.472",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816953,1756737060482,"fUST",-727.48,0.0001452,2,"2025-09-01T14:31:00.482",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816954,1756737060491,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.491",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816955,1756737060501,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.501",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816956,1756737060511,"fUST",-862.52,0.0001452,2,"2025-09-01T14:31:00.511",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816957,1756737060520,"fUST",-594.63,0.0001452,2,"2025-09-01T14:31:00.520",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816958,1756737060530,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.530",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816959,1756737060540,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.540",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816960,1756737060549,"fUST",-669.84,0.0001452,2,"2025-09-01T14:31:00.549",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816961,1756737060559,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.559",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816962,1756737060567,"fUST",-746.38,0.0001452,2,"2025-09-01T14:31:00.567",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816963,1756737060576,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.576",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816964,1756737060585,"fUST",-830.25,0.0001452,2,"2025-09-01T14:31:00.585",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816965,1756737060595,"fUST",-541.34,0.0001452,2,"2025-09-01T14:31:00.595",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816966,1756737060605,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.605",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816967,1756737060615,"fUST",-719.03,0.0001452,2,"2025-09-01T14:31:00.615",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816968,1756737060625,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.625",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816969,1756737060635,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.635",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816970,1756737060650,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.650",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816971,1756737060660,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.660",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816972,1756737060669,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.669",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816973,1756737060680,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.680",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816974,1756737060689,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.689",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816975,1756737060699,"fUST",-497.53,0.0001452,2,"2025-09-01T14:31:00.699",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816976,1756737060708,"fUST",-1019.05,0.0001452,2,"2025-09-01T14:31:00.708",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816977,1756737060717,"fUST",-751.48,0.0001452,2,"2025-09-01T14:31:00.717",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816978,1756737060728,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.728",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816979,1756737060738,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.738",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816980,1756737060747,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.747",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816981,1756737060757,"fUST",-687.24,0.0001452,2,"2025-09-01T14:31:00.757",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816982,1756737060767,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.767",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816983,1756737060776,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.776",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816984,1756737060785,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.785",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816985,1756737060795,"fUST",-563.19,0.0001452,2,"2025-09-01T14:31:00.795",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816986,1756737060805,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.805",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816987,1756737060814,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.814",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816988,1756737060829,"fUST",-866.23,0.0001452,2,"2025-09-01T14:31:00.829",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816989,1756737060839,"fUST",-312.10125981,0.0001452,2,"2025-09-01T14:31:00.839",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816990,1756737060848,"fUST",-538.34,0.0001452,2,"2025-09-01T14:31:00.848",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816991,1756737060858,"fUST",-740.49,0.0001452,2,"2025-09-01T14:31:00.858",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816992,1756737060868,"fUST",-588.44,0.0001452,2,"2025-09-01T14:31:00.868",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816993,1756737060878,"fUST",-592.41,0.0001452,2,"2025-09-01T14:31:00.878",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816994,1756737060887,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.887",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816995,1756737060900,"fUST",-1075.67,0.0001452,2,"2025-09-01T14:31:00.900",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816996,1756737060910,"fUST",-629.2172538,0.0001452,2,"2025-09-01T14:31:00.910",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816997,1756737060920,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.920",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816998,1756737060930,"fUST",-621.47,0.0001452,2,"2025-09-01T14:31:00.930",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382816999,1756737060939,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.939",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817000,1756737060949,"fUST",-498.21,0.0001452,2,"2025-09-01T14:31:00.949",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817001,1756737060959,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:00.959",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817002,1756737060968,"fUST",-486.67312356,0.0001452,2,"2025-09-01T14:31:00.968",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817003,1756737060978,"fUST",-687.72,0.0001452,2,"2025-09-01T14:31:00.978",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817004,1756737060988,"fUST",-2970.36,0.0001452,2,"2025-09-01T14:31:00.988",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817005,1756737060997,"fUST",-1011.54,0.0001452,2,"2025-09-01T14:31:00.997",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817006,1756737061007,"fUST",-917.93,0.0001452,2,"2025-09-01T14:31:01.007",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817007,1756737061017,"fUST",-677.19,0.0001452,2,"2025-09-01T14:31:01.017",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817008,1756737061027,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.027",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817009,1756737061037,"fUST",-599.34,0.0001452,2,"2025-09-01T14:31:01.037",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817010,1756737061046,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.046",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817011,1756737061056,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.056",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817012,1756737061066,"fUST",-838.15,0.0001452,2,"2025-09-01T14:31:01.066",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817013,1756737061076,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.076",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817014,1756737061086,"fUST",-1101.05,0.0001452,2,"2025-09-01T14:31:01.086",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817015,1756737061096,"fUST",-622.44585856,0.0001452,2,"2025-09-01T14:31:01.096",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817016,1756737061106,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.106",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817017,1756737061116,"fUST",-864.51,0.0001452,2,"2025-09-01T14:31:01.116",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817018,1756737061126,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.126",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817019,1756737061136,"fUST",-660.68,0.0001452,2,"2025-09-01T14:31:01.136",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817020,1756737061147,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.147",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817021,1756737061158,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.158",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817022,1756737061167,"fUST",-2853.6,0.0001452,2,"2025-09-01T14:31:01.167",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817023,1756737061177,"fUST",-3659.61,0.0001452,2,"2025-09-01T14:31:01.177",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817024,1756737061187,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.187",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817025,1756737061196,"fUST",-189.25323783,0.0001452,2,"2025-09-01T14:31:01.196",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817026,1756737061206,"fUST",-841.62,0.0001452,2,"2025-09-01T14:31:01.206",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817027,1756737061215,"fUST",-926.52,0.0001452,2,"2025-09-01T14:31:01.215",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817028,1756737061225,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.225",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817029,1756737061235,"fUST",-850.62,0.0001452,2,"2025-09-01T14:31:01.235",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817030,1756737061245,"fUST",-495.38,0.0001452,2,"2025-09-01T14:31:01.245",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817031,1756737061255,"fUST",-876.18,0.0001452,2,"2025-09-01T14:31:01.255",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817032,1756737061265,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.265",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817033,1756737061275,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.275",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817034,1756737061285,"fUST",-1045.1,0.0001452,2,"2025-09-01T14:31:01.285",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817035,1756737061295,"fUST",-1236.07,0.0001452,2,"2025-09-01T14:31:01.295",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817036,1756737061304,"fUST",-1228.27,0.0001452,2,"2025-09-01T14:31:01.304",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817037,1756737061314,"fUST",-556.23,0.0001452,2,"2025-09-01T14:31:01.314",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817038,1756737061324,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.324",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817039,1756737061333,"fUST",-541.91,0.0001452,2,"2025-09-01T14:31:01.333",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817040,1756737061343,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.343",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817041,1756737061353,"fUST",-2375.52,0.0001452,2,"2025-09-01T14:31:01.353",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817042,1756737061362,"fUST",-2491.73,0.0001452,2,"2025-09-01T14:31:01.362",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817043,1756737061372,"fUST",-697.64,0.0001452,2,"2025-09-01T14:31:01.372",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817044,1756737061382,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.382",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817045,1756737061392,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.392",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817046,1756737061402,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.402",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817047,1756737061411,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.411",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817048,1756737061421,"fUST",-766.33,0.0001452,2,"2025-09-01T14:31:01.421",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817049,1756737061429,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.429",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817050,1756737061439,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.439",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817051,1756737061449,"fUST",-552.75,0.0001452,2,"2025-09-01T14:31:01.449",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817052,1756737061458,"fUST",-828.26,0.0001452,2,"2025-09-01T14:31:01.458",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817053,1756737061468,"fUST",-1179.07,0.0001452,2,"2025-09-01T14:31:01.468",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817054,1756737061478,"fUST",-2571.03,0.0001452,2,"2025-09-01T14:31:01.478",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817055,1756737061488,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.488",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817056,1756737061498,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.498",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817057,1756737061507,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.507",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817058,1756737061517,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.517",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817059,1756737061526,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.526",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817060,1756737061535,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.535",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817061,1756737061545,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.545",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817062,1756737061554,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.554",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817063,1756737061563,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.563",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817064,1756737061573,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.573",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817065,1756737061583,"fUST",-7290.22,0.0001452,2,"2025-09-01T14:31:01.583",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817066,1756737061593,"fUST",-557.59,0.0001452,2,"2025-09-01T14:31:01.593",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817067,1756737061603,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.603",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817068,1756737061612,"fUST",-556.84,0.0001452,2,"2025-09-01T14:31:01.612",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817069,1756737061622,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.622",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817070,1756737061631,"fUST",-960.63,0.0001452,2,"2025-09-01T14:31:01.631",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817071,1756737061642,"fUST",-1071.3,0.0001452,2,"2025-09-01T14:31:01.642",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817072,1756737061652,"fUST",-504.42,0.0001452,2,"2025-09-01T14:31:01.652",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817073,1756737061661,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.661",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817074,1756737061671,"fUST",-6015.79,0.0001452,2,"2025-09-01T14:31:01.671",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817075,1756737061682,"fUST",-250.35245236,0.0001452,2,"2025-09-01T14:31:01.682",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817076,1756737061692,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.692",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817077,1756737061702,"fUST",-772.67,0.0001452,2,"2025-09-01T14:31:01.702",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817078,1756737061711,"fUST",-917.75,0.0001452,2,"2025-09-01T14:31:01.711",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817079,1756737061721,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.721",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817080,1756737061731,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.731",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817081,1756737061740,"fUST",-1174.1,0.0001452,2,"2025-09-01T14:31:01.740",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817082,1756737061750,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.750",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817083,1756737061759,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.759",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817084,1756737061769,"fUST",-649.18,0.0001452,2,"2025-09-01T14:31:01.769",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817085,1756737061778,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.778",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817086,1756737061787,"fUST",-683.17,0.0001452,2,"2025-09-01T14:31:01.787",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817087,1756737061797,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.797",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817088,1756737061807,"fUST",-2094.04,0.0001452,2,"2025-09-01T14:31:01.807",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817089,1756737061816,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.816",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817090,1756737061829,"fUST",-813.18,0.0001452,2,"2025-09-01T14:31:01.829",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817091,1756737061838,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.838",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817092,1756737061847,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.847",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817093,1756737061857,"fUST",-1809.97,0.0001452,2,"2025-09-01T14:31:01.857",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817094,1756737061869,"fUST",-1346.37,0.0001452,2,"2025-09-01T14:31:01.869",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817095,1756737061879,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.879",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817096,1756737061889,"fUST",-698.16,0.0001452,2,"2025-09-01T14:31:01.889",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817097,1756737061901,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.901",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817098,1756737061911,"fUST",-602.04,0.0001452,2,"2025-09-01T14:31:01.911",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817099,1756737061921,"fUST",-2196.01,0.0001452,2,"2025-09-01T14:31:01.921",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817100,1756737061931,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.931",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817101,1756737061940,"fUST",-2537.89,0.0001452,2,"2025-09-01T14:31:01.940",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817102,1756737061950,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.950",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817103,1756737061959,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.959",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817104,1756737061969,"fUST",-805.73,0.0001452,2,"2025-09-01T14:31:01.969",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817105,1756737061979,"fUST",-855.3,0.0001452,2,"2025-09-01T14:31:01.979",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817106,1756737061988,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:01.988",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817107,1756737061998,"fUST",-2033.27,0.0001452,2,"2025-09-01T14:31:01.998",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817108,1756737062007,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.007",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817109,1756737062017,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.017",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817110,1756737062027,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.027",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817111,1756737062036,"fUST",-5304.17,0.0001452,2,"2025-09-01T14:31:02.036",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817112,1756737062046,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.046",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817113,1756737062056,"fUST",-521.85,0.0001452,2,"2025-09-01T14:31:02.056",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817114,1756737062066,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.066",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817115,1756737062075,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.075",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817116,1756737062085,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.085",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817117,1756737062094,"fUST",-464.82710566,0.0001452,2,"2025-09-01T14:31:02.094",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817118,1756737062103,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.103",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817119,1756737062112,"fUST",-484.48363425,0.0001452,2,"2025-09-01T14:31:02.112",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817120,1756737062121,"fUST",-585.79,0.0001452,2,"2025-09-01T14:31:02.121",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817121,1756737062131,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.131",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817122,1756737062142,"fUST",-721.19,0.0001452,2,"2025-09-01T14:31:02.142",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817123,1756737062151,"fUST",-712.31,0.0001452,2,"2025-09-01T14:31:02.151",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817124,1756737062160,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.160",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817125,1756737062169,"fUST",-981.38,0.0001452,2,"2025-09-01T14:31:02.169",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817126,1756737062178,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.178",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817127,1756737062188,"fUST",-480.0,0.0001452,2,"2025-09-01T14:31:02.188",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817128,1756737062197,"fUST",-1000.0,0.00014521,2,"2025-09-01T14:31:02.197",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817129,1756737062206,"fUST",-1000.0,0.00014521,2,"2025-09-01T14:31:02.206",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817130,1756737062216,"fUST",-1000.0,0.00014521,2,"2025-09-01T14:31:02.216",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817131,1756737062225,"fUST",-1000.0,0.00014521,2,"2025-09-01T14:31:02.225",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817132,1756737062235,"fUST",-482.46702808,0.00014521,2,"2025-09-01T14:31:02.235",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817133,1756737062244,"fUST",-748.82145066,0.00014521,2,"2025-09-01T14:31:02.244",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817134,1756737062253,"fUST",-986.84335023,0.00014521,2,"2025-09-01T14:31:02.253",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817135,1756737099295,"fUST",155.98,0.00012329,2,"2025-09-01T14:31:39.295",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817136,1756737109768,"fUST",779.94,0.00012329,2,"2025-09-01T14:31:49.768",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817226,1756737180904,"fUST",370000.0,0.0001349,2,"2025-09-01T14:33:00.904",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817227,1756737343203,"fUST",285841.4253715,0.0001349,2,"2025-09-01T14:35:43.203",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817344,1756737547809,"fUST",3053.8106102,0.000135,2,"2025-09-01T14:39:07.809",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817357,1756737649689,"fUST",666.0,0.00012662,2,"2025-09-01T14:40:49.689",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817389,1756738232768,"fUST",-1200.0,0.00013628,2,"2025-09-01T14:50:32.768",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817391,1756738232778,"fUST",-300.0,0.00013628,2,"2025-09-01T14:50:32.778",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817393,1756738232787,"fUST",-300.0,0.00013628,2,"2025-09-01T14:50:32.787",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817395,1756738232797,"fUST",-300.0,0.00013628,2,"2025-09-01T14:50:32.797",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817396,1756738232806,"fUST",-300.0,0.00013628,2,"2025-09-01T14:50:32.806",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817398,1756738232815,"fUST",-1200.0,0.00013628,2,"2025-09-01T14:50:32.815",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817400,1756738232824,"fUST",-300.0,0.00013628,2,"2025-09-01T14:50:32.824",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817401,1756738232834,"fUST",-14504.3696082,0.00013631,2,"2025-09-01T14:50:32.834",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817403,1756738232844,"fUST",-10374.83399741,0.00013669,2,"2025-09-01T14:50:32.844",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817440,1756738238782,"fUST",-991.92840508,0.00013669,2,"2025-09-01T14:50:38.782",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817442,1756738238792,"fUST",-530.14184084,0.00013669,2,"2025-09-01T14:50:38.792",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817444,1756738238801,"fUST",-160.0,0.00013669,2,"2025-09-01T14:50:38.801",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817446,1756738238810,"fUST",-160.0,0.00013669,2,"2025-09-01T14:50:38.810",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817447,1756738238818,"fUST",-160.0,0.00013669,2,"2025-09-01T14:50:38.818",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817448,1756738238828,"fUST",-217.44302069,0.00013669,2,"2025-09-01T14:50:38.828",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817449,1756738238837,"fUST",-160.0,0.00013669,2,"2025-09-01T14:50:38.837",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817450,1756738238846,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.846",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817451,1756738238854,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.854",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817452,1756738238863,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.863",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817453,1756738238872,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.872",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817454,1756738238881,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.881",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817455,1756738238890,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.890",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817456,1756738238899,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.899",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817457,1756738238908,"fUST",-151.0,0.0001369,2,"2025-09-01T14:50:38.908",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817458,1756738238917,"fUST",-134.02908278,0.0001369,2,"2025-09-01T14:50:38.917",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817503,1756738393490,"fUST",150.0,0.00025,30,"2025-09-01T14:53:13.490",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817512,1756738742899,"fUST",154.98802286,0.0001343,2,"2025-09-01T14:59:02.899",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817513,1756738813038,"fUST",160.0,0.00021274,30,"2025-09-01T15:00:13.038",0.0003066,35.03,0.932431345279394,506906640.0429165]
[382817514,1756739275365,"fUST",152.50331541,0.000135,2,"2025-09-01T15:07:55.365",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817515,1756739312884,"fUST",1000.0,0.00027,120,"2025-09-01T15:08:32.884",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817517,1756739344741,"fUST",1000.0,0.00025,30,"2025-09-01T15:09:04.741",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817518,1756739353252,"fUST",3508.19675948,0.000135,2,"2025-09-01T15:09:13.252",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817519,1756739375716,"fUST",230.47714539,0.00013104,2,"2025-09-01T15:09:35.716",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817520,1756739377501,"fUST",921.90858156,0.00013104,2,"2025-09-01T15:09:37.501",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817521,1756739379774,"fUST",2074.29430851,0.00013104,2,"2025-09-01T15:09:39.774",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817522,1756739382254,"fUST",3687.63432624,0.00013104,2,"2025-09-01T15:09:42.254",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817523,1756739384487,"fUST",5761.92863475,0.00013104,2,"2025-09-01T15:09:44.487",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817524,1756739386694,"fUST",8288.8800568,0.00013104,2,"2025-09-01T15:09:46.694",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817547,1756739432021,"fUST",-1200.0,0.00013597,2,"2025-09-01T15:10:32.021",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817550,1756739432030,"fUST",-1200.0,0.00013597,2,"2025-09-01T15:10:32.030",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817552,1756739432039,"fUST",-300.0,0.00013598,2,"2025-09-01T15:10:32.039",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817556,1756739432049,"fUST",-193.0,0.00013598,2,"2025-09-01T15:10:32.049",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817559,1756739432058,"fUST",-300.0,0.00013598,2,"2025-09-01T15:10:32.058",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817562,1756739432067,"fUST",-300.0,0.00013598,2,"2025-09-01T15:10:32.067",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817565,1756739432077,"fUST",-320.0,0.00013599,2,"2025-09-01T15:10:32.077",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817567,1756739432086,"fUST",-390.07730115,0.00013599,2,"2025-09-01T15:10:32.086",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817570,1756739432095,"fUST",-638.61784129,0.00013599,2,"2025-09-01T15:10:32.095",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817573,1756739432104,"fUST",-500.0,0.00013599,2,"2025-09-01T15:10:32.104",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817575,1756739432114,"fUST",-304.58235978,0.00013599,2,"2025-09-01T15:10:32.114",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817578,1756739432123,"fUST",-568.13565005,0.00013599,2,"2025-09-01T15:10:32.123",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817581,1756739432133,"fUST",-2630.58684773,0.000136,2,"2025-09-01T15:10:32.133",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817616,1756739437892,"fUST",-7294.40496446,0.000136,2,"2025-09-01T15:10:37.892",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817617,1756739438042,"fUST",-1611.73860243,0.000136,2,"2025-09-01T15:10:38.042",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817618,1756739438053,"fUST",-287.70733921,0.000136,2,"2025-09-01T15:10:38.053",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817619,1756739438065,"fUST",-17746.94503442,0.000136,2,"2025-09-01T15:10:38.065",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817620,1756739438076,"fUST",-428.61721175,0.000136,2,"2025-09-01T15:10:38.076",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817621,1756739438086,"fUST",-1000.0,0.000136,2,"2025-09-01T15:10:38.086",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817622,1756739438096,"fUST",-1000.0,0.000136,3,"2025-09-01T15:10:38.096",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817623,1756739438105,"fUST",-425.82406011,0.00013668,2,"2025-09-01T15:10:38.105",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817624,1756739438115,"fUST",-417.15472785,0.00013668,2,"2025-09-01T15:10:38.115",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817625,1756739438124,"fUST",-232.83393981,0.00013668,2,"2025-09-01T15:10:38.124",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817626,1756739438133,"fUST",-11366.76240249,0.00013669,2,"2025-09-01T15:10:38.133",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817627,1756739438143,"fUST",-331.11635368,0.00013686,2,"2025-09-01T15:10:38.143",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817628,1756739438152,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.152",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817629,1756739438161,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.161",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817630,1756739438171,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.171",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817631,1756739438182,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.182",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817632,1756739438191,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.191",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817633,1756739438200,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.200",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817634,1756739438210,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.210",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817635,1756739438219,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.219",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817636,1756739438230,"fUST",-417.10109023,0.00013686,2,"2025-09-01T15:10:38.230",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817637,1756739438239,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.239",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817638,1756739438249,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.249",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817639,1756739438258,"fUST",-500.0,0.00013686,2,"2025-09-01T15:10:38.258",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817640,1756739438267,"fUST",-846.10922732,0.00013689,2,"2025-09-01T15:10:38.267",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817641,1756739438278,"fUST",-160.0,0.00013689,2,"2025-09-01T15:10:38.278",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817642,1756739438290,"fUST",-160.0,0.00013689,2,"2025-09-01T15:10:38.290",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817643,1756739438299,"fUST",-160.0,0.00013689,2,"2025-09-01T15:10:38.299",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817644,1756739438310,"fUST",-530.14184084,0.00013689,2,"2025-09-01T15:10:38.310",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817645,1756739438319,"fUST",-217.44302069,0.00013689,2,"2025-09-01T15:10:38.319",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817646,1756739438329,"fUST",-160.0,0.00013689,2,"2025-09-01T15:10:38.329",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817647,1756739438338,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.338",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817648,1756739438348,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.348",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817649,1756739438358,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.358",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817650,1756739438369,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.369",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817651,1756739438379,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.379",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817652,1756739438389,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.389",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817653,1756739438399,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.399",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817654,1756739438409,"fUST",-151.0,0.0001369,2,"2025-09-01T15:10:38.409",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817655,1756739438419,"fUST",-262.81006446,0.0001369,2,"2025-09-01T15:10:38.419",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817656,1756739438429,"fUST",-500.0,0.0001369,2,"2025-09-01T15:10:38.429",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817657,1756739438438,"fUST",-500.0,0.0001369,2,"2025-09-01T15:10:38.438",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817658,1756739438448,"fUST",-500.0,0.0001369,2,"2025-09-01T15:10:38.448",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817659,1756739438458,"fUST",-499.94102639,0.0001369,2,"2025-09-01T15:10:38.458",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817660,1756739438467,"fUST",-2088.59592143,0.0001369,2,"2025-09-01T15:10:38.467",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817661,1756739438478,"fUST",-18715.99347853,0.0001369,2,"2025-09-01T15:10:38.478",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817662,1756739438490,"fUST",-8530.87219,0.0001369,2,"2025-09-01T15:10:38.490",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817689,1756739440103,"fUST",-304.2614001,0.0001369,2,"2025-09-01T15:10:40.103",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817696,1756739440163,"fUST",-1366.61533704,0.0001369,2,"2025-09-01T15:10:40.163",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817698,1756739440174,"fUST",-71459.95558228,0.0001369,2,"2025-09-01T15:10:40.174",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817700,1756739440184,"fUST",-36423.42908068,0.00013697,2,"2025-09-01T15:10:40.184",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817707,1756739440240,"fUST",-1006.2831917,0.00013697,2,"2025-09-01T15:10:40.240",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817709,1756739440251,"fUST",-149.21756175,0.00013697,2,"2025-09-01T15:10:40.251",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817711,1756739440262,"fUST",-286.5770403,0.00013698,2,"2025-09-01T15:10:40.262",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817714,1756739440274,"fUST",-478.3629597,0.00013698,2,"2025-09-01T15:10:40.274",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817716,1756739440283,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.283",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817718,1756739440293,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.293",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817720,1756739440303,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.303",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817722,1756739440312,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.312",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817724,1756739440322,"fUST",-531.86374203,0.00013698,2,"2025-09-01T15:10:40.322",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817726,1756739440331,"fUST",-982.56,0.00013698,2,"2025-09-01T15:10:40.331",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817728,1756739440340,"fUST",-602.22094531,0.00013698,2,"2025-09-01T15:10:40.340",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817729,1756739440350,"fUST",-861.79,0.00013698,2,"2025-09-01T15:10:40.350",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817731,1756739440359,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.359",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817734,1756739440369,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.369",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817736,1756739440379,"fUST",-730.15,0.00013698,2,"2025-09-01T15:10:40.379",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817738,1756739440388,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.388",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817740,1756739440398,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.398",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817741,1756739440407,"fUST",-593.59,0.00013698,2,"2025-09-01T15:10:40.407",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817743,1756739440418,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.418",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817745,1756739440428,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.428",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817746,1756739440437,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.437",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817748,1756739440451,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.451",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817749,1756739440467,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.467",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817750,1756739440481,"fUST",-594.81,0.00013698,2,"2025-09-01T15:10:40.481",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817751,1756739440491,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.491",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817752,1756739440501,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.501",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817753,1756739440511,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.511",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817754,1756739440521,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.521",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817755,1756739440531,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.531",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817756,1756739440541,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.541",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817757,1756739440551,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.551",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817758,1756739440562,"fUST",-584.79,0.00013698,2,"2025-09-01T15:10:40.562",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817759,1756739440572,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.572",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817760,1756739440582,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.582",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817761,1756739440591,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.591",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817762,1756739440602,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.602",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817763,1756739440611,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.611",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817764,1756739440621,"fUST",-597.82,0.00013698,2,"2025-09-01T15:10:40.621",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817765,1756739440631,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.631",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817766,1756739440641,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.641",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817767,1756739440651,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.651",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817768,1756739440660,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.660",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817769,1756739440670,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.670",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817770,1756739440680,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.680",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817771,1756739440690,"fUST",-172.048,0.00013698,2,"2025-09-01T15:10:40.690",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817772,1756739440699,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.699",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817773,1756739440710,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.710",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817774,1756739440723,"fUST",-900.5,0.00013698,2,"2025-09-01T15:10:40.723",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817775,1756739440734,"fUST",-609.44,0.00013698,2,"2025-09-01T15:10:40.734",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817776,1756739440745,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.745",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817777,1756739440757,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.757",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817778,1756739440767,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.767",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817779,1756739440777,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.777",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817780,1756739440787,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.787",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817781,1756739440797,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.797",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817782,1756739440807,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.807",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817783,1756739440816,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.816",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817784,1756739440827,"fUST",-481.77104064,0.00013698,2,"2025-09-01T15:10:40.827",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817785,1756739440836,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.836",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817786,1756739440847,"fUST",-576.86,0.00013698,2,"2025-09-01T15:10:40.847",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817787,1756739440857,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.857",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817788,1756739440867,"fUST",-611.97,0.00013698,2,"2025-09-01T15:10:40.867",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817789,1756739440876,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.876",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817790,1756739440886,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.886",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817791,1756739440896,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.896",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817792,1756739440905,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.905",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817793,1756739440915,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.915",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817794,1756739440925,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.925",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817795,1756739440935,"fUST",-606.23,0.00013698,2,"2025-09-01T15:10:40.935",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817796,1756739440945,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.945",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817797,1756739440955,"fUST",-718.76,0.00013698,2,"2025-09-01T15:10:40.955",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817798,1756739440965,"fUST",-495.52,0.00013698,2,"2025-09-01T15:10:40.965",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817799,1756739440975,"fUST",-558.2,0.00013698,2,"2025-09-01T15:10:40.975",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817800,1756739440985,"fUST",-486.1,0.00013698,2,"2025-09-01T15:10:40.985",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817801,1756739440995,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:40.995",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817802,1756739441005,"fUST",-621.98,0.00013698,2,"2025-09-01T15:10:41.005",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817803,1756739441016,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.016",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817804,1756739441025,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.025",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817805,1756739441035,"fUST",-489.2,0.00013698,2,"2025-09-01T15:10:41.035",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817806,1756739441046,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.046",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817807,1756739441056,"fUST",-599.19,0.00013698,2,"2025-09-01T15:10:41.056",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817808,1756739441066,"fUST",-481.05,0.00013698,2,"2025-09-01T15:10:41.066",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817809,1756739441076,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.076",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817810,1756739441086,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.086",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817811,1756739441095,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.095",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817812,1756739441110,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.110",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817813,1756739441120,"fUST",-849.21,0.00013698,2,"2025-09-01T15:10:41.120",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817814,1756739441131,"fUST",-386.7781081,0.00013698,2,"2025-09-01T15:10:41.131",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817815,1756739441141,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.141",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817816,1756739441151,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.151",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817817,1756739441161,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.161",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817818,1756739441171,"fUST",-572.7,0.00013698,2,"2025-09-01T15:10:41.171",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817819,1756739441180,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.180",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817820,1756739441190,"fUST",-721.85,0.00013698,2,"2025-09-01T15:10:41.190",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817821,1756739441200,"fUST",-490.36,0.00013698,2,"2025-09-01T15:10:41.200",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817822,1756739441211,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.211",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817823,1756739441221,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.221",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817824,1756739441232,"fUST",-896.39,0.00013698,2,"2025-09-01T15:10:41.232",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817825,1756739441241,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.241",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817826,1756739441251,"fUST",-493.27,0.00013698,2,"2025-09-01T15:10:41.251",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817827,1756739441261,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.261",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817828,1756739441274,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.274",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817829,1756739441285,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.285",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817830,1756739441295,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.295",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817831,1756739441305,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.305",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817832,1756739441315,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.315",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817833,1756739441325,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.325",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817834,1756739441335,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.335",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817835,1756739441345,"fUST",-573.1,0.00013698,2,"2025-09-01T15:10:41.345",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817836,1756739441355,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.355",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817837,1756739441364,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.364",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817838,1756739441374,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.374",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817839,1756739441383,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.383",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817840,1756739441397,"fUST",-370.90873785,0.00013698,2,"2025-09-01T15:10:41.397",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817841,1756739441406,"fUST",-200.44726788,0.00013698,2,"2025-09-01T15:10:41.406",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817842,1756739441424,"fUST",-279.55273212,0.00013698,2,"2025-09-01T15:10:41.424",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817843,1756739441434,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.434",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817844,1756739441444,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.444",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817845,1756739441454,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.454",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817846,1756739441464,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.464",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817847,1756739441475,"fUST",-917.54,0.00013698,2,"2025-09-01T15:10:41.475",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817848,1756739441486,"fUST",-550.57,0.00013698,2,"2025-09-01T15:10:41.486",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817849,1756739441495,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.495",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817850,1756739441507,"fUST",-772.1,0.00013698,2,"2025-09-01T15:10:41.507",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817851,1756739441519,"fUST",-3049.68,0.00013698,2,"2025-09-01T15:10:41.519",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817852,1756739441530,"fUST",-227.84848448,0.00013698,2,"2025-09-01T15:10:41.530",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817853,1756739441541,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.541",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817854,1756739441551,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.551",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817855,1756739441562,"fUST",-617.08,0.00013698,2,"2025-09-01T15:10:41.562",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817856,1756739441572,"fUST",-1030.05,0.00013698,2,"2025-09-01T15:10:41.572",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817857,1756739441582,"fUST",-1023.56,0.00013698,2,"2025-09-01T15:10:41.582",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817858,1756739441591,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.591",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817859,1756739441602,"fUST",-300.32,0.00013698,2,"2025-09-01T15:10:41.602",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817860,1756739441612,"fUST",-818.2,0.00013698,2,"2025-09-01T15:10:41.612",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817861,1756739441624,"fUST",-722.56,0.00013698,2,"2025-09-01T15:10:41.624",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817862,1756739441634,"fUST",-2156.49,0.00013698,2,"2025-09-01T15:10:41.634",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817863,1756739441644,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.644",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817864,1756739441654,"fUST",-638.61,0.00013698,2,"2025-09-01T15:10:41.654",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817865,1756739441664,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.664",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817866,1756739441673,"fUST",-487.47036349,0.00013698,2,"2025-09-01T15:10:41.673",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817867,1756739441683,"fUST",-701.35,0.00013698,2,"2025-09-01T15:10:41.683",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817868,1756739441692,"fUST",-842.95,0.00013698,2,"2025-09-01T15:10:41.692",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817869,1756739441702,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.702",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817870,1756739441715,"fUST",-2076.44,0.00013698,2,"2025-09-01T15:10:41.715",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817871,1756739441725,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.725",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817872,1756739441735,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.735",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817873,1756739441747,"fUST",-870.92,0.00013698,2,"2025-09-01T15:10:41.747",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817874,1756739441757,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.757",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817875,1756739441767,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.767",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817876,1756739441776,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.776",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817877,1756739441786,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.786",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817878,1756739441796,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.796",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817879,1756739441806,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.806",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817880,1756739441815,"fUST",-564.33,0.00013698,2,"2025-09-01T15:10:41.815",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817881,1756739441824,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.824",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817882,1756739441834,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.834",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817883,1756739441843,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.843",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817884,1756739441853,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.853",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817885,1756739441863,"fUST",-569.31,0.00013698,2,"2025-09-01T15:10:41.863",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817886,1756739441873,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.873",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817887,1756739441883,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.883",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817888,1756739441893,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.893",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817889,1756739441903,"fUST",-581.37,0.00013698,2,"2025-09-01T15:10:41.903",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817890,1756739441913,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.913",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817891,1756739441922,"fUST",-800.53,0.00013698,2,"2025-09-01T15:10:41.922",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817892,1756739441933,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.933",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817893,1756739441943,"fUST",-5013.16,0.00013698,2,"2025-09-01T15:10:41.943",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817894,1756739441952,"fUST",-708.85,0.00013698,2,"2025-09-01T15:10:41.952",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817895,1756739441962,"fUST",-213.35,0.00013698,2,"2025-09-01T15:10:41.962",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817896,1756739441972,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.972",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817897,1756739441984,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.984",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817898,1756739441994,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:41.994",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817899,1756739442004,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.004",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817900,1756739442013,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.013",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817901,1756739442023,"fUST",-1979.6,0.00013698,2,"2025-09-01T15:10:42.023",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817902,1756739442033,"fUST",-1694.39,0.00013698,2,"2025-09-01T15:10:42.033",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817903,1756739442043,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.043",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817904,1756739442053,"fUST",-1745.04,0.00013698,2,"2025-09-01T15:10:42.053",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817905,1756739442063,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.063",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817906,1756739442072,"fUST",-6075.18,0.00013698,2,"2025-09-01T15:10:42.072",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817907,1756739442082,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.082",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817908,1756739442091,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.091",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817909,1756739442101,"fUST",-488.16,0.00013698,2,"2025-09-01T15:10:42.101",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817910,1756739442112,"fUST",-764.79,0.00013698,2,"2025-09-01T15:10:42.112",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817911,1756739442122,"fUST",-978.42,0.00013698,2,"2025-09-01T15:10:42.122",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817912,1756739442131,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.131",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817913,1756739442141,"fUST",-643.89,0.00013698,2,"2025-09-01T15:10:42.141",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817914,1756739442151,"fUST",-540.99,0.00013698,2,"2025-09-01T15:10:42.151",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817915,1756739442163,"fUST",-677.65,0.00013698,2,"2025-09-01T15:10:42.163",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817916,1756739442174,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.174",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817917,1756739442183,"fUST",-228.67,0.00013698,2,"2025-09-01T15:10:42.183",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817918,1756739442193,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.193",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817919,1756739442202,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.202",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817920,1756739442212,"fUST",-626.24,0.00013698,2,"2025-09-01T15:10:42.212",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817921,1756739442221,"fUST",-1508.31,0.00013698,2,"2025-09-01T15:10:42.221",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817922,1756739442233,"fUST",-600.99,0.00013698,2,"2025-09-01T15:10:42.233",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817923,1756739442243,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.243",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817924,1756739442253,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.253",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817925,1756739442262,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.262",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817926,1756739442272,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.272",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817927,1756739442281,"fUST",-892.75,0.00013698,2,"2025-09-01T15:10:42.281",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817928,1756739442291,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.291",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817929,1756739442300,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.300",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817930,1756739442310,"fUST",-1121.98,0.00013698,2,"2025-09-01T15:10:42.310",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817931,1756739442319,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.319",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817932,1756739442329,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.329",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817933,1756739442339,"fUST",-712.75,0.00013698,2,"2025-09-01T15:10:42.339",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817934,1756739442349,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.349",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817936,1756739442571,"fUST",-2114.91,0.00013698,2,"2025-09-01T15:10:42.571",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817937,1756739442594,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.594",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817938,1756739442605,"fUST",-501.7,0.00013698,2,"2025-09-01T15:10:42.605",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817939,1756739442616,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.616",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817941,1756739442627,"fUST",-1830.01,0.00013698,2,"2025-09-01T15:10:42.627",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817942,1756739442638,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.638",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817943,1756739442648,"fUST",-4420.14,0.00013698,2,"2025-09-01T15:10:42.648",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817944,1756739442658,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.658",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817945,1756739442668,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.668",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817946,1756739442678,"fUST",-2378.0,0.00013698,2,"2025-09-01T15:10:42.678",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817947,1756739442689,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.689",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817948,1756739442699,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.699",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817949,1756739442710,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.710",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817950,1756739442723,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.723",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817951,1756739442734,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.734",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817952,1756739442745,"fUST",-835.91,0.00013698,2,"2025-09-01T15:10:42.745",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817953,1756739442755,"fUST",-684.54,0.00013698,2,"2025-09-01T15:10:42.755",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817954,1756739442765,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.765",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817955,1756739442776,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.776",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817956,1756739442787,"fUST",-581.8,0.00013698,2,"2025-09-01T15:10:42.787",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817957,1756739442798,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.798",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817958,1756739442808,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.808",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817959,1756739442818,"fUST",-817.82,0.00013698,2,"2025-09-01T15:10:42.818",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817960,1756739442828,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.828",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817961,1756739442837,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.837",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817962,1756739442848,"fUST",-517.89,0.00013698,2,"2025-09-01T15:10:42.848",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817963,1756739442857,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.857",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817964,1756739442867,"fUST",-544.81,0.00013698,2,"2025-09-01T15:10:42.867",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817965,1756739442877,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.877",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817966,1756739442887,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.887",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817967,1756739442897,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.897",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817968,1756739442906,"fUST",-691.87,0.00013698,2,"2025-09-01T15:10:42.906",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817969,1756739442917,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.917",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817970,1756739442927,"fUST",-671.45,0.00013698,2,"2025-09-01T15:10:42.927",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817971,1756739442937,"fUST",-645.73,0.00013698,2,"2025-09-01T15:10:42.937",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817972,1756739442947,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.947",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817973,1756739442957,"fUST",-581.75558399,0.00013698,2,"2025-09-01T15:10:42.957",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817974,1756739442967,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.967",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817975,1756739442979,"fUST",-720.42,0.00013698,2,"2025-09-01T15:10:42.979",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817976,1756739442989,"fUST",-2475.3,0.00013698,2,"2025-09-01T15:10:42.989",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817977,1756739442999,"fUST",-480.0,0.00013698,2,"2025-09-01T15:10:42.999",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817978,1756739443009,"fUST",-493.67,0.00013698,2,"2025-09-01T15:10:43.009",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817979,1756739443020,"fUST",-1463.907051,0.00013699,2,"2025-09-01T15:10:43.020",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817980,1756739443030,"fUST",-151.0,0.00013699,2,"2025-09-01T15:10:43.030",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817981,1756739443040,"fUST",-152.049754,0.00013699,2,"2025-09-01T15:10:43.040",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817982,1756739443049,"fUST",-1855.861978,0.00013699,2,"2025-09-01T15:10:43.049",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817983,1756739443060,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.060",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817984,1756739443070,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.070",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817985,1756739443080,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.080",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817986,1756739443089,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.089",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817987,1756739443099,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.099",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817988,1756739443109,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.109",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817989,1756739443119,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.119",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817990,1756739443129,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.129",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817991,1756739443139,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.139",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817992,1756739443149,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.149",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817993,1756739443159,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.159",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817994,1756739443169,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.169",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817995,1756739443179,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.179",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817996,1756739443189,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.189",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817997,1756739443199,"fUST",-300.0,0.00013903,2,"2025-09-01T15:10:43.199",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817998,1756739443209,"fUST",-600.0,0.00013931,2,"2025-09-01T15:10:43.209",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382817999,1756739443220,"fUST",-150.0,0.00013952,2,"2025-09-01T15:10:43.220",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818000,1756739443235,"fUST",-150.0,0.00013952,2,"2025-09-01T15:10:43.235",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818001,1756739443245,"fUST",-150.0,0.00013952,2,"2025-09-01T15:10:43.245",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818002,1756739443255,"fUST",-150.0,0.00013952,2,"2025-09-01T15:10:43.255",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818004,1756739443265,"fUST",-975.0,0.00013952,2,"2025-09-01T15:10:43.265",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818006,1756739443275,"fUST",-977.62227187,0.00013952,2,"2025-09-01T15:10:43.275",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818015,1756739443745,"fUST",-1336.70138972,0.00013698,2,"2025-09-01T15:10:43.745",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818016,1756739443756,"fUST",-1175.37772813,0.00013952,2,"2025-09-01T15:10:43.756",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818017,1756739443766,"fUST",-632.0,0.00013952,2,"2025-09-01T15:10:43.766",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818018,1756739443776,"fUST",-168.0,0.00013958,2,"2025-09-01T15:10:43.776",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818019,1756739443788,"fUST",-764.94,0.00013972,2,"2025-09-01T15:10:43.788",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818020,1756739443799,"fUST",-480.0,0.00013972,2,"2025-09-01T15:10:43.799",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818021,1756739443809,"fUST",-480.0,0.00013972,2,"2025-09-01T15:10:43.809",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818022,1756739443819,"fUST",-480.0,0.00013972,2,"2025-09-01T15:10:43.819",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818023,1756739443829,"fUST",-454.99736412,0.00013972,2,"2025-09-01T15:10:43.829",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818025,1756739446316,"fUST",-25.00263588,0.00013972,2,"2025-09-01T15:10:46.316",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818026,1756739446326,"fUST",-310.09213319,0.00013972,2,"2025-09-01T15:10:46.326",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818042,1756739551860,"fUST",159.0,0.000135,2,"2025-09-01T15:12:31.860",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818043,1756739552526,"fUST",159.0,0.000135,2,"2025-09-01T15:12:32.526",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818044,1756739553098,"fUST",159.0,0.000135,2,"2025-09-01T15:12:33.098",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818045,1756739566943,"fUST",159.0,0.000273,120,"2025-09-01T15:12:46.943",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818046,1756739567767,"fUST",159.0,0.000273,120,"2025-09-01T15:12:47.767",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818048,1756739618859,"fUST",159.0,0.000135,3,"2025-09-01T15:13:38.859",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818049,1756739619628,"fUST",159.0,0.000135,3,"2025-09-01T15:13:39.628",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818050,1756739621390,"fUST",159.0,0.000135,2,"2025-09-01T15:13:41.390",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818051,1756739621848,"fUST",159.0,0.000135,2,"2025-09-01T15:13:41.848",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818052,1756739634082,"fUST",159.0,0.000135,2,"2025-09-01T15:13:54.082",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818053,1756739661151,"fUST",160.0,0.000135,2,"2025-09-01T15:14:21.151",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818054,1756739672766,"fUST",161.10925487,0.000135,3,"2025-09-01T15:14:32.766",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818056,1756739788267,"fUST",240.34612323,0.00013104,2,"2025-09-01T15:16:28.267",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818057,1756739790632,"fUST",960.42310841,0.00013104,2,"2025-09-01T15:16:30.632",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818080,1756740523791,"fUST",3069.67216451,0.00013462,2,"2025-09-01T15:28:43.791",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818084,1756740532299,"fUST",3069.67216451,0.00013462,2,"2025-09-01T15:28:52.299",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818085,1756740548357,"fUST",3069.67216451,0.00013462,2,"2025-09-01T15:29:08.357",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818086,1756740556804,"fUST",1930.32783549,0.00013462,2,"2025-09-01T15:29:16.804",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818087,1756740572720,"fUST",3069.67216451,0.00013462,2,"2025-09-01T15:29:32.720",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818088,1756740597355,"fUST",790.98350647,0.00013462,2,"2025-09-01T15:29:57.355",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818139,1756740632590,"fUST",-2074.87097782,0.00013598,2,"2025-09-01T15:30:32.590",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818140,1756740632601,"fUST",-994.80118669,0.00013598,2,"2025-09-01T15:30:32.601",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818141,1756740632610,"fUST",-300.0,0.00013678,2,"2025-09-01T15:30:32.610",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818142,1756740632619,"fUST",-385.26661332,0.00013679,2,"2025-09-01T15:30:32.619",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818145,1756740638347,"fUST",-814.73338668,0.00013679,2,"2025-09-01T15:30:38.347",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818146,1756740638356,"fUST",-300.0,0.00013679,2,"2025-09-01T15:30:38.356",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818147,1756740638366,"fUST",-300.0,0.00013679,2,"2025-09-01T15:30:38.366",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818148,1756740638375,"fUST",-153.0,0.00013679,2,"2025-09-01T15:30:38.375",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818149,1756740638384,"fUST",-300.0,0.00013679,2,"2025-09-01T15:30:38.384",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818150,1756740638394,"fUST",-1200.0,0.00013679,2,"2025-09-01T15:30:38.394",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818151,1756740638404,"fUST",-11366.76240249,0.0001368,2,"2025-09-01T15:30:38.404",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818152,1756740638414,"fUST",-160.0,0.00013685,2,"2025-09-01T15:30:38.414",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818153,1756740638424,"fUST",-217.44302069,0.00013685,2,"2025-09-01T15:30:38.424",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818154,1756740638433,"fUST",-530.14184084,0.00013685,2,"2025-09-01T15:30:38.433",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818155,1756740638443,"fUST",-160.0,0.00013685,2,"2025-09-01T15:30:38.443",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818156,1756740638452,"fUST",-417.15472785,0.00013686,2,"2025-09-01T15:30:38.452",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818157,1756740638462,"fUST",-232.83393981,0.00013686,2,"2025-09-01T15:30:38.462",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818158,1756740638471,"fUST",-425.82406011,0.00013686,2,"2025-09-01T15:30:38.471",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818159,1756740638480,"fUST",-846.10922732,0.00013686,2,"2025-09-01T15:30:38.480",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818161,1756740638491,"fUST",-160.0,0.00013686,2,"2025-09-01T15:30:38.491",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818163,1756740638500,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.500",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818164,1756740638510,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.510",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818165,1756740638519,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.519",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818166,1756740638529,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.529",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818167,1756740638538,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.538",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818168,1756740638547,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.547",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818169,1756740638557,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.557",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818170,1756740638567,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.567",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818171,1756740638578,"fUST",-151.0,0.0001369,2,"2025-09-01T15:30:38.578",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818172,1756740638587,"fUST",-231.78144757,0.00013697,2,"2025-09-01T15:30:38.587",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818173,1756740638598,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.598",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818174,1756740638607,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.607",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818175,1756740638617,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.617",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818176,1756740638818,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.818",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818177,1756740638828,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.828",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818178,1756740638838,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.838",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818179,1756740638847,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.847",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818180,1756740638856,"fUST",-219.6569029,0.00013697,2,"2025-09-01T15:30:38.856",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818181,1756740638866,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.866",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818182,1756740638876,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.876",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818183,1756740638885,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.885",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818184,1756740638895,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.895",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818185,1756740638905,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.905",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818186,1756740638916,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.916",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818187,1756740638925,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.925",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818188,1756740638934,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.934",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818189,1756740638943,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.943",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818190,1756740638952,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.952",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818191,1756740638962,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.962",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818192,1756740638971,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.971",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818193,1756740638981,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.981",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818194,1756740638991,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:38.991",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818195,1756740639000,"fUST",-500.0,0.00013697,2,"2025-09-01T15:30:39.000",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818196,1756740639009,"fUST",-356.69415808,0.00013697,2,"2025-09-01T15:30:39.009",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818197,1756740639019,"fUST",-570.03,0.00013698,2,"2025-09-01T15:30:39.019",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818198,1756740639029,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.029",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818199,1756740639038,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.038",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818200,1756740639047,"fUST",-584.05,0.00013698,2,"2025-09-01T15:30:39.047",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818201,1756740639056,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.056",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818202,1756740639066,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.066",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818203,1756740639076,"fUST",-193.17,0.00013698,2,"2025-09-01T15:30:39.076",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818204,1756740639085,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.085",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818205,1756740639095,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.095",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818206,1756740639104,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.104",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818207,1756740639113,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.113",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818208,1756740639122,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.122",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818209,1756740639132,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.132",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818210,1756740639142,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.142",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818211,1756740639150,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.150",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818212,1756740639160,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.160",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818213,1756740639169,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.169",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818214,1756740639178,"fUST",-517.12,0.00013698,2,"2025-09-01T15:30:39.178",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818215,1756740639188,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:39.188",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818216,1756740639200,"fUST",-485.77055894,0.00013698,2,"2025-09-01T15:30:39.200",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818217,1756740639210,"fUST",-14.60465056,0.00013698,2,"2025-09-01T15:30:39.210",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818225,1756740640371,"fUST",-465.39534944,0.00013698,2,"2025-09-01T15:30:40.371",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818226,1756740640381,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.381",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818227,1756740640391,"fUST",-195.87665056,0.00013698,2,"2025-09-01T15:30:40.391",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818228,1756740640403,"fUST",-284.12334944,0.00013698,2,"2025-09-01T15:30:40.403",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818229,1756740640413,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.413",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818230,1756740640422,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.422",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818231,1756740640432,"fUST",-455.87665056,0.00013698,2,"2025-09-01T15:30:40.432",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818235,1756740640588,"fUST",-24.12334944,0.00013698,2,"2025-09-01T15:30:40.588",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818237,1756740640598,"fUST",-540.8,0.00013698,2,"2025-09-01T15:30:40.598",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818239,1756740640607,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.607",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818241,1756740640617,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.617",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818243,1756740640627,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.627",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818245,1756740640636,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.636",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818247,1756740640646,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.646",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818249,1756740640655,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.655",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818251,1756740640664,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.664",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818253,1756740640673,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.673",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818255,1756740640683,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.683",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818257,1756740640692,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.692",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818259,1756740640701,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.701",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818261,1756740640711,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.711",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818263,1756740640720,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.720",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818265,1756740640729,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.729",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818267,1756740640741,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.741",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818269,1756740640751,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.751",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818271,1756740640760,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.760",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818273,1756740640769,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.769",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818275,1756740640779,"fUST",-862.98,0.00013698,2,"2025-09-01T15:30:40.779",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818277,1756740640788,"fUST",-480.32029745,0.00013698,2,"2025-09-01T15:30:40.788",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818279,1756740640798,"fUST",-249.06316825,0.00013698,2,"2025-09-01T15:30:40.798",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818281,1756740640807,"fUST",-205.6111874,0.00013698,2,"2025-09-01T15:30:40.807",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818283,1756740640817,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.817",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818285,1756740640826,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.826",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818287,1756740640835,"fUST",-572.92,0.00013698,2,"2025-09-01T15:30:40.835",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818289,1756740640844,"fUST",-772.66,0.00013698,2,"2025-09-01T15:30:40.844",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818291,1756740640854,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.854",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818293,1756740640863,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.863",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818295,1756740640873,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.873",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818297,1756740640882,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.882",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818299,1756740640891,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.891",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818301,1756740640901,"fUST",-563.6,0.00013698,2,"2025-09-01T15:30:40.901",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818303,1756740640911,"fUST",-485.68558131,0.00013698,2,"2025-09-01T15:30:40.911",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818305,1756740640920,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.920",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818307,1756740640929,"fUST",-531.24,0.00013698,2,"2025-09-01T15:30:40.929",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818309,1756740640938,"fUST",-552.83,0.00013698,2,"2025-09-01T15:30:40.938",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818310,1756740640947,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.947",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818312,1756740640957,"fUST",-618.83,0.00013698,2,"2025-09-01T15:30:40.957",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818314,1756740640966,"fUST",-480.42338564,0.00013698,2,"2025-09-01T15:30:40.966",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818316,1756740640975,"fUST",-975.38,0.00013698,2,"2025-09-01T15:30:40.975",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818318,1756740640983,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:40.983",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818320,1756740640992,"fUST",-231.11887486,0.00013698,2,"2025-09-01T15:30:40.992",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818322,1756740641001,"fUST",-172.048,0.00013698,2,"2025-09-01T15:30:41.001",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818324,1756740641010,"fUST",-560.42,0.00013698,2,"2025-09-01T15:30:41.010",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818326,1756740641018,"fUST",-235.14632862,0.00013698,2,"2025-09-01T15:30:41.018",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818328,1756740641027,"fUST",-547.68,0.00013698,2,"2025-09-01T15:30:41.027",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818330,1756740641036,"fUST",-522.12,0.00013698,2,"2025-09-01T15:30:41.036",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818332,1756740641045,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.045",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818334,1756740641056,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.056",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818336,1756740641065,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.065",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818338,1756740641075,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.075",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818340,1756740641083,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.083",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818342,1756740641093,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.093",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818344,1756740641103,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.103",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818346,1756740641113,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.113",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818348,1756740641123,"fUST",-876.72,0.00013698,2,"2025-09-01T15:30:41.123",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818350,1756740641132,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.132",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818352,1756740641141,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.141",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818354,1756740641151,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.151",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818356,1756740641163,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.163",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818357,1756740641172,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.172",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818358,1756740641180,"fUST",-576.54,0.00013698,2,"2025-09-01T15:30:41.180",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818359,1756740641187,"fUST",-580.97,0.00013698,2,"2025-09-01T15:30:41.187",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818360,1756740641198,"fUST",-481.87542326,0.00013698,2,"2025-09-01T15:30:41.198",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818362,1756740641206,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.206",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818363,1756740641214,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.214",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818364,1756740641223,"fUST",-688.81,0.00013698,2,"2025-09-01T15:30:41.223",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818365,1756740641231,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.231",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818366,1756740641241,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.241",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818367,1756740641249,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.249",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818368,1756740641257,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.257",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818369,1756740641265,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.265",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818370,1756740641274,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.274",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818371,1756740641283,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.283",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818372,1756740641291,"fUST",-296.59840181,0.00013698,2,"2025-09-01T15:30:41.291",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818373,1756740641301,"fUST",-534.95,0.00013698,2,"2025-09-01T15:30:41.301",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818374,1756740641310,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.310",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818375,1756740641320,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.320",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818376,1756740641329,"fUST",-596.07,0.00013698,2,"2025-09-01T15:30:41.329",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818377,1756740641338,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.338",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818378,1756740641348,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.348",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818379,1756740641358,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.358",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818380,1756740641367,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.367",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818381,1756740641377,"fUST",-859.04,0.00013698,2,"2025-09-01T15:30:41.377",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818382,1756740641387,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.387",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818383,1756740641396,"fUST",-574.23,0.00013698,2,"2025-09-01T15:30:41.396",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818384,1756740641406,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.406",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818385,1756740641415,"fUST",-600.14,0.00013698,2,"2025-09-01T15:30:41.415",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818386,1756740641424,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.424",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818387,1756740641434,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.434",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818388,1756740641443,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:41.443",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818389,1756740641452,"fUST",-332.98186897,0.00013698,2,"2025-09-01T15:30:41.452",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818402,1756740646325,"fUST",-147.01813103,0.00013698,2,"2025-09-01T15:30:46.325",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818404,1756740646335,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.335",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818406,1756740646345,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.345",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818408,1756740646355,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.355",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818410,1756740646365,"fUST",-813.82,0.00013698,2,"2025-09-01T15:30:46.365",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818412,1756740646375,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.375",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818414,1756740646384,"fUST",-591.36,0.00013698,2,"2025-09-01T15:30:46.384",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818416,1756740646394,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.394",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818418,1756740646404,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.404",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818420,1756740646413,"fUST",-481.83641985,0.00013698,2,"2025-09-01T15:30:46.413",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818422,1756740646423,"fUST",-542.5,0.00013698,2,"2025-09-01T15:30:46.423",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818424,1756740646433,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.433",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818426,1756740646442,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.442",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818428,1756740646451,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.451",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818429,1756740646461,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.461",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818430,1756740646471,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.471",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818431,1756740646480,"fUST",-2.27070298,0.00013698,2,"2025-09-01T15:30:46.480",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818432,1756740646590,"fUST",-477.72929702,0.00013698,2,"2025-09-01T15:30:46.590",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818433,1756740646600,"fUST",-711.78,0.00013698,2,"2025-09-01T15:30:46.600",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818434,1756740646610,"fUST",-481.74901092,0.00013698,2,"2025-09-01T15:30:46.610",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818435,1756740646619,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.619",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818436,1756740646629,"fUST",-663.05,0.00013698,2,"2025-09-01T15:30:46.629",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818438,1756740646638,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.638",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818440,1756740646648,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.648",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818442,1756740646657,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.657",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818444,1756740646667,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.667",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818446,1756740646677,"fUST",-549.22,0.00013698,2,"2025-09-01T15:30:46.677",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818448,1756740646687,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.687",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818450,1756740646697,"fUST",-701.2,0.00013698,2,"2025-09-01T15:30:46.697",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818451,1756740646706,"fUST",-690.4,0.00013698,2,"2025-09-01T15:30:46.706",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818452,1756740646715,"fUST",-374.55350007,0.00013698,2,"2025-09-01T15:30:46.715",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818453,1756740646727,"fUST",-105.44649993,0.00013698,2,"2025-09-01T15:30:46.727",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818454,1756740646737,"fUST",-527.62,0.00013698,2,"2025-09-01T15:30:46.737",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818455,1756740646747,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.747",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818456,1756740646757,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.757",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818457,1756740646766,"fUST",-756.32,0.00013698,2,"2025-09-01T15:30:46.766",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818458,1756740646776,"fUST",-612.0,0.00013698,2,"2025-09-01T15:30:46.776",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818459,1756740646785,"fUST",-511.11,0.00013698,2,"2025-09-01T15:30:46.785",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818460,1756740646794,"fUST",-930.23,0.00013698,2,"2025-09-01T15:30:46.794",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818461,1756740646803,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.803",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818462,1756740646812,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.812",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818463,1756740646821,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.821",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818464,1756740646831,"fUST",-487.75,0.00013698,2,"2025-09-01T15:30:46.831",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818465,1756740646840,"fUST",-807.83,0.00013698,2,"2025-09-01T15:30:46.840",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818466,1756740646850,"fUST",-480.0,0.00013698,2,"2025-09-01T15:30:46.850",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818467,1756740646859,"fUST",-553.19,0.00013698,2,"2025-09-01T15:30:46.859",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818468,1756740646868,"fUST",-101.13435726,0.00013698,2,"2025-09-01T15:30:46.868",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818469,1756740793587,"fUST",2422.97578065,0.00013424,2,"2025-09-01T15:33:13.587",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818470,1756740816850,"fUST",2422.97578065,0.00013424,2,"2025-09-01T15:33:36.850",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818471,1756740839308,"fUST",154.0484387,0.00013424,2,"2025-09-01T15:33:59.308",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818472,1756740948095,"fUST",2422.97578065,0.00013424,2,"2025-09-01T15:35:48.095",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818473,1756740950756,"fUST",399.0,0.00027397,120,"2025-09-01T15:35:50.756",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818476,1756741158282,"fUST",300.0,0.00013421,2,"2025-09-01T15:39:18.282",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818477,1756741183907,"fUST",666.03449283,0.00013462,2,"2025-09-01T15:39:43.907",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818481,1756741291264,"fUST",480.0,0.00025,30,"2025-09-01T15:41:31.264",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818485,1756741433655,"fUST",613.22,0.000135,2,"2025-09-01T15:43:53.655",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818489,1756741461396,"fUST",19580.0,0.00030433,60,"2025-09-01T15:44:21.396",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818490,1756741497665,"fUST",423.32971653,0.00013013,2,"2025-09-01T15:44:57.665",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818529,1756741832509,"fUST",-737.13219998,0.00013547,2,"2025-09-01T15:50:32.509",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818750,1756741846687,"fUST",-735.04964314,0.00013547,2,"2025-09-01T15:50:46.687",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818752,1756741860180,"fUST",3527.81815688,0.00013412,2,"2025-09-01T15:51:00.180",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818753,1756741883900,"fUST",1472.18184312,0.00013412,2,"2025-09-01T15:51:23.900",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818754,1756741947671,"fUST",3527.81815688,0.00013412,2,"2025-09-01T15:52:27.671",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818755,1756741973019,"fUST",1472.18184312,0.00013412,2,"2025-09-01T15:52:53.019",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818756,1756742013182,"fUST",3527.81815688,0.00013412,2,"2025-09-01T15:53:33.182",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818757,1756742038737,"fUST",2993.9421088,0.0001346,2,"2025-09-01T15:53:58.737",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818758,1756742062799,"fUST",2006.0578912,0.0001346,2,"2025-09-01T15:54:22.799",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818760,1756742234624,"fUST",2993.9421088,0.00013496,2,"2025-09-01T15:57:14.624",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818764,1756742364753,"fUST",-625.01816408,0.0001356,2,"2025-09-01T15:59:24.753",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818765,1756742364785,"fUST",-300.0,0.00013594,2,"2025-09-01T15:59:24.785",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818766,1756742364809,"fUST",-1200.0,0.00013595,2,"2025-09-01T15:59:24.809",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818767,1756742364833,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:24.833",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818768,1756742364859,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:24.859",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818769,1756742364885,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:24.885",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818770,1756742364911,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:24.911",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818771,1756742364936,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:24.936",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818772,1756742364961,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:24.961",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818773,1756742364989,"fUST",-280.25733717,0.00013595,2,"2025-09-01T15:59:24.989",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818774,1756742365015,"fUST",-171.78693926,0.00013595,2,"2025-09-01T15:59:25.015",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818775,1756742365040,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.040",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818776,1756742365065,"fUST",-309.79377635,0.00013595,2,"2025-09-01T15:59:25.065",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818777,1756742365090,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.090",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818778,1756742365117,"fUST",-582.84575501,0.00013595,2,"2025-09-01T15:59:25.117",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818779,1756742365144,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.144",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818780,1756742365168,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.168",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818781,1756742365194,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.194",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818782,1756742365221,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.221",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818783,1756742365247,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.247",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818784,1756742365272,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.272",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818785,1756742365297,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.297",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818786,1756742365323,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.323",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818787,1756742365349,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.349",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818788,1756742365374,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.374",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818789,1756742365399,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.399",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818790,1756742365426,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.426",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818791,1756742365453,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.453",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818792,1756742365480,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.480",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818793,1756742365505,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.505",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818794,1756742365530,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.530",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818795,1756742365555,"fUST",-411.61937207,0.00013595,2,"2025-09-01T15:59:25.555",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818796,1756742365582,"fUST",-374.02722383,0.00013595,2,"2025-09-01T15:59:25.582",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818797,1756742365607,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.607",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818798,1756742365798,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.798",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818799,1756742365824,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.824",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818800,1756742365849,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.849",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818801,1756742365876,"fUST",-533.90891752,0.00013595,2,"2025-09-01T15:59:25.876",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818802,1756742365903,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.903",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818803,1756742365928,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.928",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818804,1756742365954,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:25.954",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818805,1756742365980,"fUST",-490.34868909,0.00013595,2,"2025-09-01T15:59:25.980",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818806,1756742366004,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.004",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818807,1756742366029,"fUST",-275.41999176,0.00013595,2,"2025-09-01T15:59:26.029",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818808,1756742366053,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.053",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818809,1756742366077,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.077",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818810,1756742366100,"fUST",-300.0,0.00013595,2,"2025-09-01T15:59:26.100",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818811,1756742366122,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.122",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818812,1756742366145,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.145",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818813,1756742366169,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.169",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818814,1756742366195,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.195",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818815,1756742366223,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.223",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818816,1756742366248,"fUST",-291.26699476,0.00013595,2,"2025-09-01T15:59:26.248",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818817,1756742366273,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.273",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818818,1756742366300,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.300",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818819,1756742366325,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.325",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818820,1756742366350,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.350",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818821,1756742366375,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.375",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818822,1756742366397,"fUST",-574.21026725,0.00013595,2,"2025-09-01T15:59:26.397",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818823,1756742366424,"fUST",-380.51340522,0.00013595,2,"2025-09-01T15:59:26.424",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818824,1756742366450,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.450",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818825,1756742366476,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.476",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818826,1756742366502,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.502",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818827,1756742366528,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.528",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818828,1756742366556,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.556",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818829,1756742366583,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.583",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818830,1756742366610,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.610",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818831,1756742366635,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.635",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818832,1756742366661,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.661",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818833,1756742366686,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.686",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818834,1756742366716,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.716",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818835,1756742366741,"fUST",-500.0,0.00013595,2,"2025-09-01T15:59:26.741",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818836,1756742366767,"fUST",-300.0,0.00013596,2,"2025-09-01T15:59:26.767",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818837,1756742366793,"fUST",-290.0,0.00013596,2,"2025-09-01T15:59:26.793",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818838,1756742366818,"fUST",-1200.0,0.00013596,2,"2025-09-01T15:59:26.818",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818839,1756742366844,"fUST",-162.2470133,0.00013596,2,"2025-09-01T15:59:26.844",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818840,1756742366872,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:26.872",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818841,1756742366899,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:26.899",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818842,1756742366926,"fUST",-594.40030944,0.00013596,2,"2025-09-01T15:59:26.926",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818843,1756742366953,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:26.953",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818844,1756742366982,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:26.982",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818845,1756742367010,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.010",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818846,1756742367041,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.041",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818847,1756742367068,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.068",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818848,1756742367095,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.095",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818849,1756742367120,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.120",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818850,1756742367143,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.143",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818851,1756742367166,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.166",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818852,1756742367190,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.190",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818853,1756742367216,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.216",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818854,1756742367244,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.244",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818855,1756742367273,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.273",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818856,1756742367302,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.302",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818857,1756742367331,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.331",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818858,1756742367359,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.359",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818859,1756742367386,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.386",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818860,1756742367414,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.414",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818861,1756742367443,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.443",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818862,1756742367472,"fUST",-510.0,0.00013596,2,"2025-09-01T15:59:27.472",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818863,1756742367499,"fUST",-500.0,0.00013596,2,"2025-09-01T15:59:27.499",0.00030295,34.16,0.9332944897596458,506664615.03310347]
[382818864,1756742367526,"fUST",-842.33584389,0.00013597,2,"2025-09-01T15:59:27.526",0.00030295,34.16,0.9332944897596458,506664615.03310347]